Lahaina,_HI NONE PTWC Continuous 20.875 -156.692 20121028 Pressure cm UTC 10 sec NONE CWATWC Unfiltered PTWC_DATA Data Format: SampleTime(epochal 1/1/1970) WaterLevel SampleTime(yyymmddhhmmss) 1351382400 89.43333 20121028000000 1351382410 89.53333 20121028000010 1351382420 89.56667 20121028000020 1351382430 89.549995 20121028000030 1351382440 89.5 20121028000040 1351382450 89.4 20121028000050 1351382460 89.350006 20121028000100 1351382470 89.399994 20121028000110 1351382480 89.533325 20121028000120 1351382490 89.73334 20121028000130 1351382500 89.966675 20121028000140 1351382510 90.21667 20121028000150 1351382520 90.43333 20121028000200 1351382530 90.600006 20121028000210 1351382540 90.666664 20121028000220 1351382550 90.65 20121028000230 1351382560 90.583336 20121028000240 1351382570 90.549995 20121028000250 1351382580 90.53333 20121028000300 1351382590 90.583336 20121028000310 1351382600 90.68333 20121028000320 1351382610 90.78333 20121028000330 1351382620 90.916664 20121028000340 1351382630 90.950005 20121028000350 1351382640 90.899994 20121028000400 1351382650 90.74999 20121028000410 1351382660 90.6 20121028000420 1351382670 90.416664 20121028000430 1351382680 90.200005 20121028000440 1351382690 90.01666 20121028000450 1351382700 89.96667 20121028000500 1351382710 89.96667 20121028000510 1351382720 89.9 20121028000520 1351382730 89.9 20121028000530 1351382740 89.899994 20121028000540 1351382750 89.9 20121028000550 1351382760 89.799995 20121028000600 1351382770 89.69999 20121028000610 1351382780 89.71667 20121028000620 1351382790 89.73334 20121028000630 1351382800 89.71667 20121028000640 1351382810 89.73333 20121028000650 1351382820 89.86667 20121028000700 1351382830 89.916664 20121028000710 1351382840 89.86666 20121028000720 1351382850 89.833336 20121028000730 1351382860 89.9 20121028000740 1351382870 89.93334 20121028000750 1351382880 89.88334 20121028000800 1351382890 89.88333 20121028000810 1351382900 89.86667 20121028000820 1351382910 89.80001 20121028000830 1351382920 89.700005 20121028000840 1351382930 89.63333 20121028000850 1351382940 89.56667 20121028000900 1351382950 89.51666 20121028000910 1351382960 89.48334 20121028000920 1351382970 89.48334 20121028000930 1351382980 89.450005 20121028000940 1351382990 89.416664 20121028000950 1351383000 89.43333 20121028001000 1351383010 89.416664 20121028001010 1351383020 89.43334 20121028001020 1351383030 89.399994 20121028001030 1351383040 89.35 20121028001040 1351383050 89.38333 20121028001050 1351383060 89.38333 20121028001100 1351383070 89.450005 20121028001110 1351383080 89.549995 20121028001120 1351383090 89.71667 20121028001130 1351383100 89.916664 20121028001140 1351383110 89.99999 20121028001150 1351383120 90.06667 20121028001200 1351383130 90.049995 20121028001210 1351383140 90.01666 20121028001220 1351383150 89.96667 20121028001230 1351383160 89.85 20121028001240 1351383170 89.71667 20121028001250 1351383180 89.666664 20121028001300 1351383190 89.68334 20121028001310 1351383200 89.68333 20121028001320 1351383210 89.61666 20121028001330 1351383220 89.583336 20121028001340 1351383230 89.61666 20121028001350 1351383240 89.549995 20121028001400 1351383250 89.38333 20121028001410 1351383260 89.18333 20121028001420 1351383270 89.01666 20121028001430 1351383280 88.833336 20121028001440 1351383290 88.65 20121028001450 1351383300 88.5 20121028001500 1351383310 88.450005 20121028001510 1351383320 88.43333 20121028001520 1351383330 88.5 20121028001530 1351383340 88.666664 20121028001540 1351383350 88.833336 20121028001550 1351383360 88.98334 20121028001600 1351383370 89.100006 20121028001610 1351383380 89.18334 20121028001620 1351383390 89.11667 20121028001630 1351383400 89.06667 20121028001640 1351383410 89.01666 20121028001650 1351383420 88.98334 20121028001700 1351383430 89.01667 20121028001710 1351383440 89.166664 20121028001720 1351383450 89.38333 20121028001730 1351383460 89.5 20121028001740 1351383470 89.61667 20121028001750 1351383480 89.76666 20121028001800 1351383490 89.86667 20121028001810 1351383500 89.88333 20121028001820 1351383510 89.88333 20121028001830 1351383520 89.88333 20121028001840 1351383530 89.86667 20121028001850 1351383540 89.81667 20121028001900 1351383550 89.78333 20121028001910 1351383560 89.68334 20121028001920 1351383570 89.61666 20121028001930 1351383580 89.583336 20121028001940 1351383590 89.6 20121028001950 1351383600 89.61667 20121028002000 1351383610 89.58332 20121028002010 1351383620 89.63333 20121028002020 1351383630 89.700005 20121028002030 1351383640 89.71667 20121028002040 1351383650 89.666664 20121028002050 1351383660 89.549995 20121028002100 1351383670 89.43334 20121028002110 1351383680 89.333336 20121028002120 1351383690 89.200005 20121028002130 1351383700 89.1 20121028002140 1351383710 89.0 20121028002150 1351383720 88.93333 20121028002200 1351383730 88.86667 20121028002210 1351383740 88.73333 20121028002220 1351383750 88.61666 20121028002230 1351383760 88.549995 20121028002240 1351383770 88.48334 20121028002250 1351383780 88.38333 20121028002300 1351383790 88.30001 20121028002310 1351383800 88.26666 20121028002320 1351383810 88.18334 20121028002330 1351383820 88.13333 20121028002340 1351383830 88.06666 20121028002350 1351383840 88.05001 20121028002400 1351383850 88.03333 20121028002410 1351383860 87.98334 20121028002420 1351383870 88.01666 20121028002430 1351383880 88.01666 20121028002440 1351383890 88.06667 20121028002450 1351383900 88.15 20121028002500 1351383910 88.25 20121028002510 1351383920 88.36667 20121028002520 1351383930 88.46667 20121028002530 1351383940 88.46667 20121028002540 1351383950 88.450005 20121028002550 1351383960 88.46667 20121028002600 1351383970 88.5 20121028002610 1351383980 88.5 20121028002620 1351383990 88.43334 20121028002630 1351384000 88.38333 20121028002640 1351384010 88.35 20121028002650 1351384020 88.21667 20121028002700 1351384030 88.03333 20121028002710 1351384040 87.93333 20121028002720 1351384050 87.88334 20121028002730 1351384060 87.85 20121028002740 1351384070 87.81667 20121028002750 1351384080 87.9 20121028002800 1351384090 88.01666 20121028002810 1351384100 88.049995 20121028002820 1351384110 88.06667 20121028002830 1351384120 88.13333 20121028002840 1351384130 88.216675 20121028002850 1351384140 88.21667 20121028002900 1351384150 88.18333 20121028002910 1351384160 88.18334 20121028002920 1351384170 88.200005 20121028002930 1351384180 88.25 20121028002940 1351384190 88.28333 20121028002950 1351384200 88.333336 20121028003000 1351384210 88.466675 20121028003010 1351384220 88.600006 20121028003020 1351384230 88.75 20121028003030 1351384240 88.86667 20121028003040 1351384250 88.93333 20121028003050 1351384260 88.98334 20121028003100 1351384270 88.93333 20121028003110 1351384280 88.799995 20121028003120 1351384290 88.666664 20121028003130 1351384300 88.46667 20121028003140 1351384310 88.26666 20121028003150 1351384320 88.049995 20121028003200 1351384330 87.86666 20121028003210 1351384340 87.75 20121028003220 1351384350 87.649994 20121028003230 1351384360 87.56667 20121028003240 1351384370 87.53333 20121028003250 1351384380 87.549995 20121028003300 1351384390 87.53333 20121028003310 1351384400 87.43334 20121028003320 1351384410 87.28333 20121028003330 1351384420 87.166664 20121028003340 1351384430 87.01667 20121028003350 1351384440 86.833336 20121028003400 1351384450 86.700005 20121028003410 1351384460 86.63334 20121028003420 1351384470 86.53333 20121028003430 1351384480 86.450005 20121028003440 1351384490 86.43333 20121028003450 1351384500 86.466675 20121028003500 1351384510 86.53333 20121028003510 1351384520 86.68333 20121028003520 1351384530 86.85 20121028003530 1351384540 86.98334 20121028003540 1351384550 87.03333 20121028003550 1351384560 87.01666 20121028003600 1351384570 87.01666 20121028003610 1351384580 87.0 20121028003620 1351384590 87.03333 20121028003630 1351384600 87.083336 20121028003640 1351384610 87.200005 20121028003650 1351384620 87.450005 20121028003700 1351384630 87.71667 20121028003710 1351384640 88.01666 20121028003720 1351384650 88.28333 20121028003730 1351384660 88.56666 20121028003740 1351384670 88.81666 20121028003750 1351384680 88.98334 20121028003800 1351384690 89.11667 20121028003810 1351384700 89.26666 20121028003820 1351384710 89.44999 20121028003830 1351384720 89.61666 20121028003840 1351384730 89.76666 20121028003850 1351384740 89.85 20121028003900 1351384750 89.93334 20121028003910 1351384760 89.96667 20121028003920 1351384770 89.899994 20121028003930 1351384780 89.75 20121028003940 1351384790 89.65 20121028003950 1351384800 89.56666 20121028004000 1351384810 89.38333 20121028004010 1351384820 89.149994 20121028004020 1351384830 89.06666 20121028004030 1351384840 89.03335 20121028004040 1351384850 88.966675 20121028004050 1351384860 88.85 20121028004100 1351384870 88.68333 20121028004110 1351384880 88.450005 20121028004120 1351384890 88.06666 20121028004130 1351384900 87.649994 20121028004140 1351384910 87.23334 20121028004150 1351384920 86.88334 20121028004200 1351384930 86.666664 20121028004210 1351384940 86.6 20121028004220 1351384950 86.666664 20121028004230 1351384960 86.76666 20121028004240 1351384970 86.86667 20121028004250 1351384980 86.96667 20121028004300 1351384990 86.966675 20121028004310 1351385000 86.88333 20121028004320 1351385010 86.73334 20121028004330 1351385020 86.666664 20121028004340 1351385030 86.666664 20121028004350 1351385040 86.73334 20121028004400 1351385050 86.88334 20121028004410 1351385060 87.11667 20121028004420 1351385070 87.33332 20121028004430 1351385080 87.450005 20121028004440 1351385090 87.51666 20121028004450 1351385100 87.5 20121028004500 1351385110 87.533325 20121028004510 1351385120 87.56667 20121028004520 1351385130 87.700005 20121028004530 1351385140 87.950005 20121028004540 1351385150 88.18333 20121028004550 1351385160 88.399994 20121028004600 1351385170 88.51666 20121028004610 1351385180 88.50001 20121028004620 1351385190 88.416664 20121028004630 1351385200 88.23333 20121028004640 1351385210 88.083336 20121028004650 1351385220 88.01667 20121028004700 1351385230 88.03333 20121028004710 1351385240 88.100006 20121028004720 1351385250 88.18334 20121028004730 1351385260 88.23334 20121028004740 1351385270 88.216675 20121028004750 1351385280 88.15 20121028004800 1351385290 88.01666 20121028004810 1351385300 87.93334 20121028004820 1351385310 87.799995 20121028004830 1351385320 87.78335 20121028004840 1351385330 87.76667 20121028004850 1351385340 87.76666 20121028004900 1351385350 87.76666 20121028004910 1351385360 87.68334 20121028004920 1351385370 87.6 20121028004930 1351385380 87.48334 20121028004940 1351385390 87.41668 20121028004950 1351385400 87.36666 20121028005000 1351385410 87.35 20121028005010 1351385420 87.399994 20121028005020 1351385430 87.450005 20121028005030 1351385440 87.48334 20121028005040 1351385450 87.46667 20121028005050 1351385460 87.416664 20121028005100 1351385470 87.36667 20121028005110 1351385480 87.30001 20121028005120 1351385490 87.36667 20121028005130 1351385500 87.48334 20121028005140 1351385510 87.666664 20121028005150 1351385520 87.833336 20121028005200 1351385530 87.98333 20121028005210 1351385540 88.18333 20121028005220 1351385550 88.31666 20121028005230 1351385560 88.450005 20121028005240 1351385570 88.53333 20121028005250 1351385580 88.68333 20121028005300 1351385590 88.950005 20121028005310 1351385600 89.18333 20121028005320 1351385610 89.36667 20121028005330 1351385620 89.549995 20121028005340 1351385630 89.78333 20121028005350 1351385640 89.966675 20121028005400 1351385650 90.03333 20121028005410 1351385660 90.049995 20121028005420 1351385670 90.083336 20121028005430 1351385680 90.049995 20121028005440 1351385690 90.0 20121028005450 1351385700 89.93333 20121028005500 1351385710 89.9 20121028005510 1351385720 89.94999 20121028005520 1351385730 89.96667 20121028005530 1351385740 89.98334 20121028005540 1351385750 89.93334 20121028005550 1351385760 89.96667 20121028005600 1351385770 90.01667 20121028005610 1351385780 89.98334 20121028005620 1351385790 89.93334 20121028005630 1351385800 89.86666 20121028005640 1351385810 89.80001 20121028005650 1351385820 89.71667 20121028005700 1351385830 89.63333 20121028005710 1351385840 89.5 20121028005720 1351385850 89.399994 20121028005730 1351385860 89.31667 20121028005740 1351385870 89.166664 20121028005750 1351385880 88.96667 20121028005800 1351385890 88.68333 20121028005810 1351385900 88.48334 20121028005820 1351385910 88.23333 20121028005830 1351385920 87.93334 20121028005840 1351385930 87.76667 20121028005850 1351385940 87.583336 20121028005900 1351385950 87.416664 20121028005910 1351385960 87.26666 20121028005920 1351385970 87.18334 20121028005930 1351385980 87.100006 20121028005940 1351385990 86.98334 20121028005950 1351386000 86.86667 20121028010000 1351386010 86.81667 20121028010010 1351386020 86.78333 20121028010020 1351386030 86.71667 20121028010030 1351386040 86.75 20121028010040 1351386050 86.88333 20121028010050 1351386060 87.01666 20121028010100 1351386070 87.18334 20121028010110 1351386080 87.36667 20121028010120 1351386090 87.65 20121028010130 1351386100 87.950005 20121028010140 1351386110 88.200005 20121028010150 1351386120 88.43334 20121028010200 1351386130 88.61667 20121028010210 1351386140 88.76667 20121028010220 1351386150 88.899994 20121028010230 1351386160 89.033325 20121028010240 1351386170 89.11666 20121028010250 1351386180 89.23334 20121028010300 1351386190 89.35 20121028010310 1351386200 89.46667 20121028010320 1351386210 89.6 20121028010330 1351386220 89.666664 20121028010340 1351386230 89.73334 20121028010350 1351386240 89.78333 20121028010400 1351386250 89.73334 20121028010410 1351386260 89.583336 20121028010420 1351386270 89.36667 20121028010430 1351386280 89.13333 20121028010440 1351386290 88.9 20121028010450 1351386300 88.73333 20121028010500 1351386310 88.600006 20121028010510 1351386320 88.46667 20121028010520 1351386330 88.333336 20121028010530 1351386340 88.21667 20121028010540 1351386350 88.13333 20121028010550 1351386360 88.03333 20121028010600 1351386370 87.950005 20121028010610 1351386380 87.96667 20121028010620 1351386390 87.96667 20121028010630 1351386400 87.9 20121028010640 1351386410 87.833336 20121028010650 1351386420 87.71667 20121028010700 1351386430 87.65 20121028010710 1351386440 87.63333 20121028010720 1351386450 87.63333 20121028010730 1351386460 87.73333 20121028010740 1351386470 87.81666 20121028010750 1351386480 87.916664 20121028010800 1351386490 87.916664 20121028010810 1351386500 87.799995 20121028010820 1351386510 87.63334 20121028010830 1351386520 87.38333 20121028010840 1351386530 87.15 20121028010850 1351386540 86.950005 20121028010900 1351386550 86.88333 20121028010910 1351386560 86.9 20121028010920 1351386570 86.916664 20121028010930 1351386580 86.966675 20121028010940 1351386590 86.96667 20121028010950 1351386600 86.88333 20121028011000 1351386610 86.71667 20121028011010 1351386620 86.51666 20121028011020 1351386630 86.4 20121028011030 1351386640 86.36667 20121028011040 1351386650 86.38333 20121028011050 1351386660 86.48334 20121028011100 1351386670 86.61666 20121028011110 1351386680 86.75 20121028011120 1351386690 86.85 20121028011130 1351386700 86.85 20121028011140 1351386710 86.833336 20121028011150 1351386720 86.83334 20121028011200 1351386730 86.86667 20121028011210 1351386740 86.899994 20121028011220 1351386750 86.93333 20121028011230 1351386760 87.01667 20121028011240 1351386770 87.15 20121028011250 1351386780 87.23334 20121028011300 1351386790 87.31666 20121028011310 1351386800 87.399994 20121028011320 1351386810 87.43334 20121028011330 1351386820 87.450005 20121028011340 1351386830 87.4 20121028011350 1351386840 87.28333 20121028011400 1351386850 87.06667 20121028011410 1351386860 86.833336 20121028011420 1351386870 86.65 20121028011430 1351386880 86.53333 20121028011440 1351386890 86.4 20121028011450 1351386900 86.350006 20121028011500 1351386910 86.333336 20121028011510 1351386920 86.299995 20121028011520 1351386930 86.283325 20121028011530 1351386940 86.18333 20121028011540 1351386950 86.083336 20121028011550 1351386960 85.94999 20121028011600 1351386970 85.81667 20121028011610 1351386980 85.68334 20121028011620 1351386990 85.549995 20121028011630 1351387000 85.46667 20121028011640 1351387010 85.4 20121028011650 1351387020 85.36667 20121028011700 1351387030 85.333336 20121028011710 1351387040 85.316666 20121028011720 1351387050 85.23334 20121028011730 1351387060 85.06667 20121028011740 1351387070 84.933334 20121028011750 1351387080 84.76666 20121028011800 1351387090 84.61667 20121028011810 1351387100 84.46667 20121028011820 1351387110 84.4 20121028011830 1351387120 84.36667 20121028011840 1351387130 84.31667 20121028011850 1351387140 84.35 20121028011900 1351387150 84.416664 20121028011910 1351387160 84.46667 20121028011920 1351387170 84.450005 20121028011930 1351387180 84.49999 20121028011940 1351387190 84.583336 20121028011950 1351387200 84.65 20121028012000 1351387210 84.71667 20121028012010 1351387220 84.81667 20121028012020 1351387230 84.96667 20121028012030 1351387240 85.11667 20121028012040 1351387250 85.23334 20121028012050 1351387260 85.333336 20121028012100 1351387270 85.450005 20121028012110 1351387280 85.61667 20121028012120 1351387290 85.850006 20121028012130 1351387300 86.03333 20121028012140 1351387310 86.18334 20121028012150 1351387320 86.36667 20121028012200 1351387330 86.549995 20121028012210 1351387340 86.69999 20121028012220 1351387350 86.78333 20121028012230 1351387360 86.86667 20121028012240 1351387370 86.966675 20121028012250 1351387380 86.98334 20121028012300 1351387390 86.93333 20121028012310 1351387400 86.81667 20121028012320 1351387410 86.66668 20121028012330 1351387420 86.53333 20121028012340 1351387430 86.416664 20121028012350 1351387440 86.29999 20121028012400 1351387450 86.166664 20121028012410 1351387460 86.049995 20121028012420 1351387470 85.950005 20121028012430 1351387480 85.78333 20121028012440 1351387490 85.53333 20121028012450 1351387500 85.23333 20121028012500 1351387510 84.98333 20121028012510 1351387520 84.7 20121028012520 1351387530 84.4 20121028012530 1351387540 84.16667 20121028012540 1351387550 84.0 20121028012550 1351387560 83.9 20121028012600 1351387570 83.850006 20121028012610 1351387580 83.833336 20121028012620 1351387590 83.75 20121028012630 1351387600 83.666664 20121028012640 1351387610 83.6 20121028012650 1351387620 83.53333 20121028012700 1351387630 83.416664 20121028012710 1351387640 83.3 20121028012720 1351387650 83.31667 20121028012730 1351387660 83.36667 20121028012740 1351387670 83.416664 20121028012750 1351387680 83.53333 20121028012800 1351387690 83.71667 20121028012810 1351387700 83.93333 20121028012820 1351387710 84.083336 20121028012830 1351387720 84.11666 20121028012840 1351387730 84.166664 20121028012850 1351387740 84.200005 20121028012900 1351387750 84.13333 20121028012910 1351387760 84.083336 20121028012920 1351387770 84.11666 20121028012930 1351387780 84.23333 20121028012940 1351387790 84.333336 20121028012950 1351387800 84.4 20121028013000 1351387810 84.46667 20121028013010 1351387820 84.450005 20121028013020 1351387830 84.26666 20121028013030 1351387840 84.049995 20121028013040 1351387850 83.9 20121028013050 1351387860 83.76666 20121028013100 1351387870 83.666664 20121028013110 1351387880 83.63333 20121028013120 1351387890 83.73334 20121028013130 1351387900 83.88333 20121028013140 1351387910 83.950005 20121028013150 1351387920 83.98333 20121028013200 1351387930 84.01667 20121028013210 1351387940 84.083336 20121028013220 1351387950 84.13333 20121028013230 1351387960 84.166664 20121028013240 1351387970 84.28333 20121028013250 1351387980 84.36667 20121028013300 1351387990 84.4 20121028013310 1351388000 84.38334 20121028013320 1351388010 84.41667 20121028013330 1351388020 84.450005 20121028013340 1351388030 84.36667 20121028013350 1351388040 84.28333 20121028013400 1351388050 84.25 20121028013410 1351388060 84.18334 20121028013420 1351388070 84.03333 20121028013430 1351388080 83.86667 20121028013440 1351388090 83.73333 20121028013450 1351388100 83.65 20121028013500 1351388110 83.549995 20121028013510 1351388120 83.549995 20121028013520 1351388130 83.53333 20121028013530 1351388140 83.51666 20121028013540 1351388150 83.49999 20121028013550 1351388160 83.450005 20121028013600 1351388170 83.43333 20121028013610 1351388180 83.38332 20121028013620 1351388190 83.299995 20121028013630 1351388200 83.21667 20121028013640 1351388210 83.13333 20121028013650 1351388220 83.15 20121028013700 1351388230 83.24999 20121028013710 1351388240 83.333336 20121028013720 1351388250 83.450005 20121028013730 1351388260 83.6 20121028013740 1351388270 83.799995 20121028013750 1351388280 83.933334 20121028013800 1351388290 83.96667 20121028013810 1351388300 84.06667 20121028013820 1351388310 84.183334 20121028013830 1351388320 84.21667 20121028013840 1351388330 84.200005 20121028013850 1351388340 84.200005 20121028013900 1351388350 84.21667 20121028013910 1351388360 84.11666 20121028013920 1351388370 84.083336 20121028013930 1351388380 84.11667 20121028013940 1351388390 84.19999 20121028013950 1351388400 84.25 20121028014000 1351388410 84.200005 20121028014010 1351388420 84.166664 20121028014020 1351388430 84.1 20121028014030 1351388440 84.01666 20121028014040 1351388450 83.916664 20121028014050 1351388460 83.833336 20121028014100 1351388470 83.75 20121028014110 1351388480 83.65 20121028014120 1351388490 83.51667 20121028014130 1351388500 83.3 20121028014140 1351388510 83.0 20121028014150 1351388520 82.63333 20121028014200 1351388530 82.333336 20121028014210 1351388540 82.13333 20121028014220 1351388550 82.0 20121028014230 1351388560 82.03333 20121028014240 1351388570 82.2 20121028014250 1351388580 82.450005 20121028014300 1351388590 82.71667 20121028014310 1351388600 82.9 20121028014320 1351388610 83.0 20121028014330 1351388620 82.96667 20121028014340 1351388630 82.833336 20121028014350 1351388640 82.75 20121028014400 1351388650 82.75 20121028014410 1351388660 82.76667 20121028014420 1351388670 82.81667 20121028014430 1351388680 82.96667 20121028014440 1351388690 83.083336 20121028014450 1351388700 83.15 20121028014500 1351388710 83.183334 20121028014510 1351388720 83.316666 20121028014520 1351388730 83.45 20121028014530 1351388740 83.566666 20121028014540 1351388750 83.73333 20121028014550 1351388760 83.86667 20121028014600 1351388770 83.9 20121028014610 1351388780 83.75 20121028014620 1351388790 83.51667 20121028014630 1351388800 83.200005 20121028014640 1351388810 82.9 20121028014650 1351388820 82.549995 20121028014700 1351388830 82.333336 20121028014710 1351388840 82.316666 20121028014720 1351388850 82.416664 20121028014730 1351388860 82.56667 20121028014740 1351388870 82.71667 20121028014750 1351388880 82.93334 20121028014800 1351388890 83.05 20121028014810 1351388900 83.049995 20121028014820 1351388910 83.01666 20121028014830 1351388920 83.0 20121028014840 1351388930 82.98333 20121028014850 1351388940 82.95 20121028014900 1351388950 82.98333 20121028014910 1351388960 83.066666 20121028014920 1351388970 83.166664 20121028014930 1351388980 83.299995 20121028014940 1351388990 83.583336 20121028014950 1351389000 83.91667 20121028015000 1351389010 84.2 20121028015010 1351389020 84.48333 20121028015020 1351389030 84.73333 20121028015030 1351389040 84.916664 20121028015040 1351389050 84.916664 20121028015050 1351389060 84.88333 20121028015100 1351389070 84.850006 20121028015110 1351389080 84.78333 20121028015120 1351389090 84.65 20121028015130 1351389100 84.48333 20121028015140 1351389110 84.299995 20121028015150 1351389120 84.06667 20121028015200 1351389130 83.833336 20121028015210 1351389140 83.566666 20121028015220 1351389150 83.333336 20121028015230 1351389160 83.1 20121028015240 1351389170 82.916664 20121028015250 1351389180 82.75 20121028015300 1351389190 82.6 20121028015310 1351389200 82.48333 20121028015320 1351389210 82.450005 20121028015330 1351389220 82.450005 20121028015340 1351389230 82.450005 20121028015350 1351389240 82.48333 20121028015400 1351389250 82.48333 20121028015410 1351389260 82.51667 20121028015420 1351389270 82.5 20121028015430 1351389280 82.51667 20121028015440 1351389290 82.549995 20121028015450 1351389300 82.63333 20121028015500 1351389310 82.76667 20121028015510 1351389320 82.85 20121028015520 1351389330 82.98334 20121028015530 1351389340 83.1 20121028015540 1351389350 83.21666 20121028015550 1351389360 83.23333 20121028015600 1351389370 83.200005 20121028015610 1351389380 83.15 20121028015620 1351389390 83.05001 20121028015630 1351389400 82.9 20121028015640 1351389410 82.71667 20121028015650 1351389420 82.6 20121028015700 1351389430 82.51667 20121028015710 1351389440 82.43334 20121028015720 1351389450 82.333336 20121028015730 1351389460 82.299995 20121028015740 1351389470 82.28333 20121028015750 1351389480 82.25 20121028015800 1351389490 82.200005 20121028015810 1351389500 82.149994 20121028015820 1351389510 82.083336 20121028015830 1351389520 82.01666 20121028015840 1351389530 81.93333 20121028015850 1351389540 81.78333 20121028015900 1351389550 81.65 20121028015910 1351389560 81.583336 20121028015920 1351389570 81.55 20121028015930 1351389580 81.5 20121028015940 1351389590 81.48334 20121028015950 1351389600 81.51667 20121028020000 1351389610 81.6 20121028020010 1351389620 81.666664 20121028020020 1351389630 81.700005 20121028020030 1351389640 81.73334 20121028020040 1351389650 81.75 20121028020050 1351389660 81.799995 20121028020100 1351389670 81.71666 20121028020110 1351389680 81.566666 20121028020120 1351389690 81.5 20121028020130 1351389700 81.43333 20121028020140 1351389710 81.350006 20121028020150 1351389720 81.23333 20121028020200 1351389730 81.23333 20121028020210 1351389740 81.299995 20121028020220 1351389750 81.4 20121028020230 1351389760 81.49999 20121028020240 1351389770 81.6 20121028020250 1351389780 81.61667 20121028020300 1351389790 81.549995 20121028020310 1351389800 81.48333 20121028020320 1351389810 81.333336 20121028020330 1351389820 81.28333 20121028020340 1351389830 81.299995 20121028020350 1351389840 81.450005 20121028020400 1351389850 81.61667 20121028020410 1351389860 81.700005 20121028020420 1351389870 81.8 20121028020430 1351389880 81.8 20121028020440 1351389890 81.73334 20121028020450 1351389900 81.63334 20121028020500 1351389910 81.51666 20121028020510 1351389920 81.48333 20121028020520 1351389930 81.48334 20121028020530 1351389940 81.5 20121028020540 1351389950 81.51667 20121028020550 1351389960 81.51667 20121028020600 1351389970 81.46667 20121028020610 1351389980 81.38333 20121028020620 1351389990 81.2 20121028020630 1351390000 80.950005 20121028020640 1351390010 80.76666 20121028020650 1351390020 80.666664 20121028020700 1351390030 80.649994 20121028020710 1351390040 80.683334 20121028020720 1351390050 80.75 20121028020730 1351390060 80.799995 20121028020740 1351390070 80.76666 20121028020750 1351390080 80.61 20121028020800 1351390090 80.47666 20121028020810 1351390100 80.36 20121028020820 1351390110 80.24334 20121028020830 1351390120 80.27667 20121028020840 1351390130 80.34333 20121028020850 1351390140 80.399994 20121028020900 1351390150 80.46667 20121028020910 1351390160 80.450005 20121028020920 1351390170 80.450005 20121028020930 1351390180 80.333336 20121028020940 1351390190 80.159996 20121028020950 1351390200 80.065 20121028021000 1351390210 79.95334 20121028021010 1351390220 79.93667 20121028021020 1351390230 79.97001 20121028021030 1351390240 79.945 20121028021040 1351390250 79.91334 20121028021050 1351390260 79.82 20121028021100 1351390270 79.65501 20121028021110 1351390280 79.42333 20121028021120 1351390290 79.14001 20121028021130 1351390300 78.863335 20121028021140 1351390310 78.63 20121028021150 1351390320 78.45333 20121028021200 1351390330 78.335 20121028021210 1351390340 78.3 20121028021220 1351390350 78.33667 20121028021230 1351390360 78.44334 20121028021240 1351390370 78.536674 20121028021250 1351390380 78.621666 20121028021300 1351390390 78.706665 20121028021310 1351390400 78.67167 20121028021320 1351390410 78.56833 20121028021330 1351390420 78.52167 20121028021340 1351390430 78.51833 20121028021350 1351390440 78.55167 20121028021400 1351390450 78.64333 20121028021410 1351390460 78.81167 20121028021420 1351390470 79.025 20121028021430 1351390480 79.155 20121028021440 1351390490 79.16334 20121028021450 1351390500 79.075005 20121028021500 1351390510 78.89501 20121028021510 1351390520 78.70667 20121028021520 1351390530 78.496666 20121028021530 1351390540 78.31667 20121028021540 1351390550 78.28667 20121028021550 1351390560 78.295006 20121028021600 1351390570 78.29 20121028021610 1351390580 78.19501 20121028021620 1351390590 78.08667 20121028021630 1351390600 77.975006 20121028021640 1351390610 77.75 20121028021650 1351390620 77.52 20121028021700 1351390630 77.34 20121028021710 1351390640 77.22666 20121028021720 1351390650 77.12499 20121028021730 1351390660 77.03 20121028021740 1351390670 76.99 20121028021750 1351390680 76.93667 20121028021800 1351390690 76.84167 20121028021810 1351390700 76.799995 20121028021820 1351390710 76.75 20121028021830 1351390720 76.71667 20121028021840 1351390730 76.71833 20121028021850 1351390740 76.74833 20121028021900 1351390750 76.76667 20121028021910 1351390760 76.71 20121028021920 1351390770 76.63333 20121028021930 1351390780 76.51666 20121028021940 1351390790 76.41 20121028021950 1351390800 76.378334 20121028022000 1351390810 76.4 20121028022010 1351390820 76.40501 20121028022020 1351390830 76.435 20121028022030 1351390840 76.54667 20121028022040 1351390850 76.60333 20121028022050 1351390860 76.64001 20121028022100 1351390870 76.66 20121028022110 1351390880 76.68667 20121028022120 1351390890 76.75 20121028022130 1351390900 76.75833 20121028022140 1351390910 76.79833 20121028022150 1351390920 76.81 20121028022200 1351390930 76.82833 20121028022210 1351390940 76.86667 20121028022220 1351390950 76.793335 20121028022230 1351390960 76.65833 20121028022240 1351390970 76.558334 20121028022250 1351390980 76.441666 20121028022300 1351390990 76.299995 20121028022310 1351391000 76.115 20121028022320 1351391010 76.034996 20121028022330 1351391020 76.011665 20121028022340 1351391030 75.97167 20121028022350 1351391040 75.91334 20121028022400 1351391050 75.861664 20121028022410 1351391060 75.85166 20121028022420 1351391070 75.79 20121028022430 1351391080 75.68833 20121028022440 1351391090 75.555 20121028022450 1351391100 75.40499 20121028022500 1351391110 75.21833 20121028022510 1351391120 75.003334 20121028022520 1351391130 74.81333 20121028022530 1351391140 74.685 20121028022540 1351391150 74.541664 20121028022550 1351391160 74.46333 20121028022600 1351391170 74.435 20121028022610 1351391180 74.44666 20121028022620 1351391190 74.43666 20121028022630 1351391200 74.43166 20121028022640 1351391210 74.40333 20121028022650 1351391220 74.31333 20121028022700 1351391230 74.24166 20121028022710 1351391240 74.215 20121028022720 1351391250 74.21833 20121028022730 1351391260 74.23167 20121028022740 1351391270 74.284996 20121028022750 1351391280 74.36667 20121028022800 1351391290 74.465 20121028022810 1351391300 74.541664 20121028022820 1351391310 74.58834 20121028022830 1351391320 74.564995 20121028022840 1351391330 74.60333 20121028022850 1351391340 74.69667 20121028022900 1351391350 74.763336 20121028022910 1351391360 74.82333 20121028022920 1351391370 74.903336 20121028022930 1351391380 75.058334 20121028022940 1351391390 75.18667 20121028022950 1351391400 75.27833 20121028023000 1351391410 75.316666 20121028023010 1351391420 75.27332 20121028023020 1351391430 75.204994 20121028023030 1351391440 75.143326 20121028023040 1351391450 75.1 20121028023050 1351391460 75.035 20121028023100 1351391470 75.00001 20121028023110 1351391480 75.0 20121028023120 1351391490 74.92834 20121028023130 1351391500 74.774994 20121028023140 1351391510 74.526665 20121028023150 1351391520 74.276665 20121028023200 1351391530 74.035 20121028023210 1351391540 73.81167 20121028023220 1351391550 73.67333 20121028023230 1351391560 73.595 20121028023240 1351391570 73.57 20121028023250 1351391580 73.53333 20121028023300 1351391590 73.47666 20121028023310 1351391600 73.40666 20121028023320 1351391610 73.25167 20121028023330 1351391620 73.07333 20121028023340 1351391630 72.92334 20121028023350 1351391640 72.79667 20121028023400 1351391650 72.683334 20121028023410 1351391660 72.53834 20121028023420 1351391670 72.520004 20121028023430 1351391680 72.52334 20121028023440 1351391690 72.52 20121028023450 1351391700 72.48333 20121028023500 1351391710 72.43833 20121028023510 1351391720 72.488335 20121028023520 1351391730 72.46 20121028023530 1351391740 72.39666 20121028023540 1351391750 72.305 20121028023550 1351391760 72.18667 20121028023600 1351391770 72.055 20121028023610 1351391780 71.885 20121028023620 1351391790 71.73334 20121028023630 1351391800 71.63167 20121028023640 1351391810 71.545006 20121028023650 1351391820 71.49 20121028023700 1351391830 71.513336 20121028023710 1351391840 71.55 20121028023720 1351391850 71.56334 20121028023730 1351391860 71.511665 20121028023740 1351391870 71.47668 20121028023750 1351391880 71.54833 20121028023800 1351391890 71.62334 20121028023810 1351391900 71.68833 20121028023820 1351391910 71.81834 20121028023830 1351391920 72.005 20121028023840 1351391930 72.151665 20121028023850 1351391940 72.21333 20121028023900 1351391950 72.291664 20121028023910 1351391960 72.39 20121028023920 1351391970 72.526665 20121028023930 1351391980 72.71833 20121028023940 1351391990 73.01833 20121028023950 1351392000 73.39333 20121028024000 1351392010 73.75167 20121028024010 1351392020 74.075005 20121028024020 1351392030 74.325005 20121028024030 1351392040 74.53167 20121028024040 1351392050 74.67167 20121028024050 1351392060 74.72833 20121028024100 1351392070 74.71833 20121028024110 1351392080 74.71 20121028024120 1351392090 74.62333 20121028024130 1351392100 74.45333 20121028024140 1351392110 74.340004 20121028024150 1351392120 74.305 20121028024200 1351392130 74.24333 20121028024210 1351392140 74.145004 20121028024220 1351392150 74.130005 20121028024230 1351392160 74.12 20121028024240 1351392170 73.971664 20121028024250 1351392180 73.67167 20121028024300 1351392190 73.37333 20121028024310 1351392200 73.03166 20121028024320 1351392210 72.61666 20121028024330 1351392220 72.24833 20121028024340 1351392230 71.98499 20121028024350 1351392240 71.799995 20121028024400 1351392250 71.64167 20121028024410 1351392260 71.57333 20121028024420 1351392270 71.583336 20121028024430 1351392280 71.55833 20121028024440 1351392290 71.439995 20121028024450 1351392300 71.308334 20121028024500 1351392310 71.20334 20121028024510 1351392320 71.06333 20121028024520 1351392330 70.92834 20121028024530 1351392340 70.89167 20121028024540 1351392350 70.97666 20121028024550 1351392360 71.041664 20121028024600 1351392370 71.05666 20121028024610 1351392380 71.058334 20121028024620 1351392390 71.00833 20121028024630 1351392400 70.896675 20121028024640 1351392410 70.68833 20121028024650 1351392420 70.56167 20121028024700 1351392430 70.52334 20121028024710 1351392440 70.56833 20121028024720 1351392450 70.708336 20121028024730 1351392460 70.855 20121028024740 1351392470 71.003334 20121028024750 1351392480 71.111664 20121028024800 1351392490 71.136665 20121028024810 1351392500 71.07834 20121028024820 1351392510 71.01666 20121028024830 1351392520 70.965004 20121028024840 1351392530 71.015 20121028024850 1351392540 71.125 20121028024900 1351392550 71.30334 20121028024910 1351392560 71.471664 20121028024920 1351392570 71.625 20121028024930 1351392580 71.753334 20121028024940 1351392590 71.76666 20121028024950 1351392600 71.708336 20121028025000 1351392610 71.60333 20121028025010 1351392620 71.57666 20121028025020 1351392630 71.541664 20121028025030 1351392640 71.515 20121028025040 1351392650 71.54667 20121028025050 1351392660 71.615 20121028025100 1351392670 71.674995 20121028025110 1351392680 71.668335 20121028025120 1351392690 71.670006 20121028025130 1351392700 71.63 20121028025140 1351392710 71.543335 20121028025150 1351392720 71.4 20121028025200 1351392730 71.25833 20121028025210 1351392740 71.21166 20121028025220 1351392750 71.113335 20121028025230 1351392760 71.06167 20121028025240 1351392770 71.043335 20121028025250 1351392780 71.04834 20121028025300 1351392790 71.08668 20121028025310 1351392800 71.1 20121028025320 1351392810 71.11833 20121028025330 1351392820 71.11167 20121028025340 1351392830 71.125 20121028025350 1351392840 71.11834 20121028025400 1351392850 71.138336 20121028025410 1351392860 71.17834 20121028025420 1351392870 71.19666 20121028025430 1351392880 71.20333 20121028025440 1351392890 71.21166 20121028025450 1351392900 71.28666 20121028025500 1351392910 71.29499 20121028025510 1351392920 71.19999 20121028025520 1351392930 71.12666 20121028025530 1351392940 71.13 20121028025540 1351392950 71.085 20121028025550 1351392960 71.00833 20121028025600 1351392970 70.99167 20121028025610 1351392980 71.02833 20121028025620 1351392990 71.12167 20121028025630 1351393000 71.088326 20121028025640 1351393010 71.05166 20121028025650 1351393020 71.03 20121028025700 1351393030 70.97333 20121028025710 1351393040 70.97167 20121028025720 1351393050 70.924995 20121028025730 1351393060 70.94833 20121028025740 1351393070 70.965004 20121028025750 1351393080 70.950005 20121028025800 1351393090 70.909996 20121028025810 1351393100 70.78833 20121028025820 1351393110 70.68333 20121028025830 1351393120 70.604996 20121028025840 1351393130 70.51833 20121028025850 1351393140 70.465 20121028025900 1351393150 70.51 20121028025910 1351393160 70.61333 20121028025920 1351393170 70.75166 20121028025930 1351393180 70.87667 20121028025940 1351393190 71.0 20121028025950 1351393200 71.03 20121028030000 1351393210 70.94334 20121028030010 1351393220 70.82667 20121028030020 1351393230 70.61834 20121028030030 1351393240 70.40333 20121028030040 1351393250 70.243324 20121028030050 1351393260 70.22833 20121028030100 1351393270 70.30667 20121028030110 1351393280 70.43333 20121028030120 1351393290 70.56167 20121028030130 1351393300 70.67333 20121028030140 1351393310 70.80833 20121028030150 1351393320 70.84167 20121028030200 1351393330 70.81333 20121028030210 1351393340 70.746666 20121028030220 1351393350 70.72833 20121028030230 1351393360 70.76666 20121028030240 1351393370 70.79834 20121028030250 1351393380 70.865 20121028030300 1351393390 70.90833 20121028030310 1351393400 70.89833 20121028030320 1351393410 70.88333 20121028030330 1351393420 70.78834 20121028030340 1351393430 70.65167 20121028030350 1351393440 70.495 20121028030400 1351393450 70.401665 20121028030410 1351393460 70.329994 20121028030420 1351393470 70.28167 20121028030430 1351393480 70.314995 20121028030440 1351393490 70.37333 20121028030450 1351393500 70.41167 20121028030500 1351393510 70.37666 20121028030510 1351393520 70.331665 20121028030520 1351393530 70.246666 20121028030530 1351393540 70.055 20121028030540 1351393550 69.84333 20121028030550 1351393560 69.71999 20121028030600 1351393570 69.636665 20121028030610 1351393580 69.58001 20121028030620 1351393590 69.590004 20121028030630 1351393600 69.73 20121028030640 1351393610 69.89001 20121028030650 1351393620 69.973335 20121028030700 1351393630 70.034996 20121028030710 1351393640 70.136665 20121028030720 1351393650 70.15833 20121028030730 1351393660 70.09333 20121028030740 1351393670 69.995 20121028030750 1351393680 69.986664 20121028030800 1351393690 70.09333 20121028030810 1351393700 70.12333 20121028030820 1351393710 70.185 20121028030830 1351393720 70.32666 20121028030840 1351393730 70.45167 20121028030850 1351393740 70.49 20121028030900 1351393750 70.44 20121028030910 1351393760 70.4 20121028030920 1351393770 70.32833 20121028030930 1351393780 70.17833 20121028030940 1351393790 70.07667 20121028030950 1351393800 70.00833 20121028031000 1351393810 69.97833 20121028031010 1351393820 70.03333 20121028031020 1351393830 70.15667 20121028031030 1351393840 70.24 20121028031040 1351393850 70.245 20121028031050 1351393860 70.255 20121028031100 1351393870 70.27333 20121028031110 1351393880 70.24333 20121028031120 1351393890 70.21999 20121028031130 1351393900 70.265 20121028031140 1351393910 70.325005 20121028031150 1351393920 70.32333 20121028031200 1351393930 70.24 20121028031210 1351393940 70.18833 20121028031220 1351393950 70.081665 20121028031230 1351393960 69.93167 20121028031240 1351393970 69.83167 20121028031250 1351393980 69.81167 20121028031300 1351393990 69.81833 20121028031310 1351394000 69.761665 20121028031320 1351394010 69.68166 20121028031330 1351394020 69.683334 20121028031340 1351394030 69.595 20121028031350 1351394040 69.388336 20121028031400 1351394050 69.153336 20121028031410 1351394060 68.99334 20121028031420 1351394070 68.840004 20121028031430 1351394080 68.575 20121028031440 1351394090 68.4 20121028031450 1351394100 68.37 20121028031500 1351394110 68.38 20121028031510 1351394120 68.35667 20121028031520 1351394130 68.345 20121028031530 1351394140 68.39333 20121028031540 1351394150 68.43667 20121028031550 1351394160 68.38333 20121028031600 1351394170 68.333336 20121028031610 1351394180 68.245 20121028031620 1351394190 68.14333 20121028031630 1351394200 68.003334 20121028031640 1351394210 67.863335 20121028031650 1351394220 67.793335 20121028031700 1351394230 67.761665 20121028031710 1351394240 67.78333 20121028031720 1351394250 67.86 20121028031730 1351394260 67.909996 20121028031740 1351394270 67.94666 20121028031750 1351394280 67.93 20121028031800 1351394290 67.848335 20121028031810 1351394300 67.71833 20121028031820 1351394310 67.545006 20121028031830 1351394320 67.39667 20121028031840 1351394330 67.221664 20121028031850 1351394340 67.1 20121028031900 1351394350 66.99333 20121028031910 1351394360 66.91166 20121028031920 1351394370 66.84667 20121028031930 1351394380 66.791664 20121028031940 1351394390 66.73167 20121028031950 1351394400 66.56833 20121028032000 1351394410 66.44333 20121028032010 1351394420 66.31833 20121028032020 1351394430 66.18333 20121028032030 1351394440 66.075005 20121028032040 1351394450 65.96999 20121028032050 1351394460 65.93833 20121028032100 1351394470 65.89167 20121028032110 1351394480 65.875 20121028032120 1351394490 65.88 20121028032130 1351394500 65.95333 20121028032140 1351394510 66.02 20121028032150 1351394520 66.06834 20121028032200 1351394530 66.098335 20121028032210 1351394540 66.09 20121028032220 1351394550 66.08333 20121028032230 1351394560 65.978325 20121028032240 1351394570 65.90499 20121028032250 1351394580 65.829994 20121028032300 1351394590 65.761665 20121028032310 1351394600 65.67833 20121028032320 1351394610 65.615 20121028032330 1351394620 65.56 20121028032340 1351394630 65.503334 20121028032350 1351394640 65.371666 20121028032400 1351394650 65.215004 20121028032410 1351394660 65.15167 20121028032420 1351394670 65.08833 20121028032430 1351394680 65.10834 20121028032440 1351394690 65.155 20121028032450 1351394700 65.23 20121028032500 1351394710 65.23333 20121028032510 1351394720 65.12333 20121028032520 1351394730 64.958336 20121028032530 1351394740 64.77333 20121028032540 1351394750 64.564995 20121028032550 1351394760 64.496666 20121028032600 1351394770 64.57333 20121028032610 1351394780 64.700005 20121028032620 1351394790 64.82166 20121028032630 1351394800 64.924995 20121028032640 1351394810 64.985 20121028032650 1351394820 64.918335 20121028032700 1351394830 64.75833 20121028032710 1351394840 64.566666 20121028032720 1351394850 64.39166 20121028032730 1351394860 64.255 20121028032740 1351394870 64.208336 20121028032750 1351394880 64.236664 20121028032800 1351394890 64.31834 20121028032810 1351394900 64.42333 20121028032820 1351394910 64.471664 20121028032830 1351394920 64.346664 20121028032840 1351394930 64.14333 20121028032850 1351394940 63.915005 20121028032900 1351394950 63.664997 20121028032910 1351394960 63.449997 20121028032920 1351394970 63.356663 20121028032930 1351394980 63.403336 20121028032940 1351394990 63.495 20121028032950 1351395000 63.593338 20121028033000 1351395010 63.705 20121028033010 1351395020 63.793335 20121028033020 1351395030 63.72333 20121028033030 1351395040 63.643337 20121028033040 1351395050 63.583332 20121028033050 1351395060 63.429996 20121028033100 1351395070 63.21167 20121028033110 1351395080 63.013332 20121028033120 1351395090 62.963333 20121028033130 1351395100 62.933334 20121028033140 1351395110 62.89 20121028033150 1351395120 62.958332 20121028033200 1351395130 63.103333 20121028033210 1351395140 63.186665 20121028033220 1351395150 63.21167 20121028033230 1351395160 63.14833 20121028033240 1351395170 63.014996 20121028033250 1351395180 62.881668 20121028033300 1351395190 62.786667 20121028033310 1351395200 62.77667 20121028033320 1351395210 62.826664 20121028033330 1351395220 62.93167 20121028033340 1351395230 63.155003 20121028033350 1351395240 63.35667 20121028033400 1351395250 63.45 20121028033410 1351395260 63.411663 20121028033420 1351395270 63.27 20121028033430 1351395280 63.05 20121028033440 1351395290 62.80833 20121028033450 1351395300 62.551662 20121028033500 1351395310 62.338333 20121028033510 1351395320 62.218334 20121028033520 1351395330 62.13 20121028033530 1351395340 62.14333 20121028033540 1351395350 62.129993 20121028033550 1351395360 62.06667 20121028033600 1351395370 62.01 20121028033610 1351395380 61.865 20121028033620 1351395390 61.751667 20121028033630 1351395400 61.688335 20121028033640 1351395410 61.588337 20121028033650 1351395420 61.53333 20121028033700 1351395430 61.523335 20121028033710 1351395440 61.601665 20121028033720 1351395450 61.725002 20121028033730 1351395460 61.793335 20121028033740 1351395470 61.813335 20121028033750 1351395480 61.786667 20121028033800 1351395490 61.736664 20121028033810 1351395500 61.704998 20121028033820 1351395510 61.66333 20121028033830 1351395520 61.63333 20121028033840 1351395530 61.618332 20121028033850 1351395540 61.625 20121028033900 1351395550 61.66167 20121028033910 1351395560 61.679996 20121028033920 1351395570 61.653336 20121028033930 1351395580 61.574997 20121028033940 1351395590 61.508335 20121028033950 1351395600 61.46167 20121028034000 1351395610 61.395 20121028034010 1351395620 61.328335 20121028034020 1351395630 61.301666 20121028034030 1351395640 61.273335 20121028034040 1351395650 61.303333 20121028034050 1351395660 61.321667 20121028034100 1351395670 61.325 20121028034110 1351395680 61.301666 20121028034120 1351395690 61.22 20121028034130 1351395700 61.125 20121028034140 1351395710 60.996662 20121028034150 1351395720 60.920002 20121028034200 1351395730 60.819996 20121028034210 1351395740 60.766663 20121028034220 1351395750 60.778336 20121028034230 1351395760 60.823334 20121028034240 1351395770 60.916668 20121028034250 1351395780 61.00833 20121028034300 1351395790 61.096664 20121028034310 1351395800 61.17 20121028034320 1351395810 61.213337 20121028034330 1351395820 61.325 20121028034340 1351395830 61.441666 20121028034350 1351395840 61.563335 20121028034400 1351395850 61.7 20121028034410 1351395860 61.746662 20121028034420 1351395870 61.748333 20121028034430 1351395880 61.645 20121028034440 1351395890 61.524998 20121028034450 1351395900 61.434998 20121028034500 1351395910 61.41666 20121028034510 1351395920 61.546673 20121028034520 1351395930 61.72 20121028034530 1351395940 61.944996 20121028034540 1351395950 62.095 20121028034550 1351395960 62.13 20121028034600 1351395970 62.066666 20121028034610 1351395980 61.883335 20121028034620 1351395990 61.668335 20121028034630 1351396000 61.444996 20121028034640 1351396010 61.25333 20121028034650 1351396020 61.158337 20121028034700 1351396030 61.09833 20121028034710 1351396040 61.06 20121028034720 1351396050 61.026672 20121028034730 1351396060 60.97667 20121028034740 1351396070 60.918335 20121028034750 1351396080 60.801666 20121028034800 1351396090 60.623333 20121028034810 1351396100 60.451664 20121028034820 1351396110 60.323334 20121028034830 1351396120 60.253338 20121028034840 1351396130 60.186665 20121028034850 1351396140 60.103333 20121028034900 1351396150 60.065002 20121028034910 1351396160 60.005005 20121028034920 1351396170 59.95 20121028034930 1351396180 59.891666 20121028034940 1351396190 59.906666 20121028034950 1351396200 59.908337 20121028035000 1351396210 59.905 20121028035010 1351396220 59.898335 20121028035020 1351396230 59.84833 20121028035030 1351396240 59.75333 20121028035040 1351396250 59.623333 20121028035050 1351396260 59.56834 20121028035100 1351396270 59.514996 20121028035110 1351396280 59.531666 20121028035120 1351396290 59.623337 20121028035130 1351396300 59.721664 20121028035140 1351396310 59.819996 20121028035150 1351396320 59.819996 20121028035200 1351396330 59.813335 20121028035210 1351396340 59.743332 20121028035220 1351396350 59.594997 20121028035230 1351396360 59.478333 20121028035240 1351396370 59.385 20121028035250 1351396380 59.380005 20121028035300 1351396390 59.410004 20121028035310 1351396400 59.438335 20121028035320 1351396410 59.535004 20121028035330 1351396420 59.588333 20121028035340 1351396430 59.605 20121028035350 1351396440 59.583332 20121028035400 1351396450 59.531666 20121028035410 1351396460 59.486664 20121028035420 1351396470 59.416668 20121028035430 1351396480 59.421665 20121028035440 1351396490 59.460003 20121028035450 1351396500 59.50833 20121028035500 1351396510 59.531666 20121028035510 1351396520 59.550003 20121028035520 1351396530 59.605 20121028035530 1351396540 59.57167 20121028035540 1351396550 59.501663 20121028035550 1351396560 59.451664 20121028035600 1351396570 59.451664 20121028035610 1351396580 59.476665 20121028035620 1351396590 59.428333 20121028035630 1351396600 59.41 20121028035640 1351396610 59.461666 20121028035650 1351396620 59.571667 20121028035700 1351396630 59.76 20121028035710 1351396640 59.954998 20121028035720 1351396650 60.148335 20121028035730 1351396660 60.321667 20121028035740 1351396670 60.468334 20121028035750 1351396680 60.516663 20121028035800 1351396690 60.45667 20121028035810 1351396700 60.38333 20121028035820 1351396710 60.369995 20121028035830 1351396720 60.406666 20121028035840 1351396730 60.478333 20121028035850 1351396740 60.619995 20121028035900 1351396750 60.806667 20121028035910 1351396760 60.938335 20121028035920 1351396770 60.983334 20121028035930 1351396780 60.993336 20121028035940 1351396790 60.91833 20121028035950 1351396800 60.771667 20121028040000 1351396810 60.640003 20121028040010 1351396820 60.570004 20121028040020 1351396830 60.51 20121028040030 1351396840 60.451664 20121028040040 1351396850 60.375 20121028040050 1351396860 60.258335 20121028040100 1351396870 60.059998 20121028040110 1351396880 59.835003 20121028040120 1351396890 59.608334 20121028040130 1351396900 59.323334 20121028040140 1351396910 59.099995 20121028040150 1351396920 58.931667 20121028040200 1351396930 58.773335 20121028040210 1351396940 58.685 20121028040220 1351396950 58.653336 20121028040230 1351396960 58.73 20121028040240 1351396970 58.76 20121028040250 1351396980 58.768337 20121028040300 1351396990 58.793335 20121028040310 1351397000 58.811665 20121028040320 1351397010 58.836666 20121028040330 1351397020 58.78833 20121028040340 1351397030 58.73 20121028040350 1351397040 58.638332 20121028040400 1351397050 58.56666 20121028040410 1351397060 58.523335 20121028040420 1351397070 58.466663 20121028040430 1351397080 58.48833 20121028040440 1351397090 58.578327 20121028040450 1351397100 58.77 20121028040500 1351397110 58.94167 20121028040510 1351397120 59.093334 20121028040520 1351397130 59.19 20121028040530 1351397140 59.13667 20121028040540 1351397150 59.05833 20121028040550 1351397160 58.994995 20121028040600 1351397170 58.958332 20121028040610 1351397180 58.849995 20121028040620 1351397190 58.77333 20121028040630 1351397200 58.789997 20121028040640 1351397210 58.801666 20121028040650 1351397220 58.733334 20121028040700 1351397230 58.668335 20121028040710 1351397240 58.603333 20121028040720 1351397250 58.51833 20121028040730 1351397260 58.446667 20121028040740 1351397270 58.399998 20121028040750 1351397280 58.493332 20121028040800 1351397290 58.63 20121028040810 1351397300 58.75833 20121028040820 1351397310 58.934998 20121028040830 1351397320 59.089996 20121028040840 1351397330 59.178333 20121028040850 1351397340 59.171665 20121028040900 1351397350 59.04834 20121028040910 1351397360 58.923336 20121028040920 1351397370 58.75 20121028040930 1351397380 58.565002 20121028040940 1351397390 58.428333 20121028040950 1351397400 58.233326 20121028041000 1351397410 58.100002 20121028041010 1351397420 58.043335 20121028041020 1351397430 58.013332 20121028041030 1351397440 57.949997 20121028041040 1351397450 57.831665 20121028041050 1351397460 57.788334 20121028041100 1351397470 57.788334 20121028041110 1351397480 57.800003 20121028041120 1351397490 57.88667 20121028041130 1351397500 58.018337 20121028041140 1351397510 58.151672 20121028041150 1351397520 58.243332 20121028041200 1351397530 58.29833 20121028041210 1351397540 58.373333 20121028041220 1351397550 58.376663 20121028041230 1351397560 58.311665 20121028041240 1351397570 58.228333 20121028041250 1351397580 58.195004 20121028041300 1351397590 58.283337 20121028041310 1351397600 58.41333 20121028041320 1351397610 58.505005 20121028041330 1351397620 58.628338 20121028041340 1351397630 58.77667 20121028041350 1351397640 58.865 20121028041400 1351397650 58.811672 20121028041410 1351397660 58.621662 20121028041420 1351397670 58.496674 20121028041430 1351397680 58.448334 20121028041440 1351397690 58.458332 20121028041450 1351397700 58.52666 20121028041500 1351397710 58.57166 20121028041510 1351397720 58.62833 20121028041520 1351397730 58.583332 20121028041530 1351397740 58.446667 20121028041540 1351397750 58.321667 20121028041550 1351397760 58.146667 20121028041600 1351397770 57.974995 20121028041610 1351397780 57.77666 20121028041620 1351397790 57.63667 20121028041630 1351397800 57.556667 20121028041640 1351397810 57.45 20121028041650 1351397820 57.376663 20121028041700 1351397830 57.38666 20121028041710 1351397840 57.441666 20121028041720 1351397850 57.486664 20121028041730 1351397860 57.561665 20121028041740 1351397870 57.569996 20121028041750 1351397880 57.513336 20121028041800 1351397890 57.39 20121028041810 1351397900 57.26833 20121028041820 1351397910 57.211666 20121028041830 1351397920 57.186665 20121028041840 1351397930 57.22 20121028041850 1351397940 57.218334 20121028041900 1351397950 57.203335 20121028041910 1351397960 57.235 20121028041920 1351397970 57.20167 20121028041930 1351397980 57.065002 20121028041940 1351397990 56.861668 20121028041950 1351398000 56.706665 20121028042000 1351398010 56.551666 20121028042010 1351398020 56.32666 20121028042020 1351398030 56.11334 20121028042030 1351398040 55.985 20121028042040 1351398050 55.86333 20121028042050 1351398060 55.76 20121028042100 1351398070 55.675003 20121028042110 1351398080 55.536667 20121028042120 1351398090 55.34 20121028042130 1351398100 55.053333 20121028042140 1351398110 54.823334 20121028042150 1351398120 54.63333 20121028042200 1351398130 54.410004 20121028042210 1351398140 54.2 20121028042220 1351398150 54.09833 20121028042230 1351398160 54.048336 20121028042240 1351398170 53.961666 20121028042250 1351398180 53.86 20121028042300 1351398190 53.795 20121028042310 1351398200 53.77833 20121028042320 1351398210 53.703327 20121028042330 1351398220 53.655 20121028042340 1351398230 53.66667 20121028042350 1351398240 53.673336 20121028042400 1351398250 53.663334 20121028042410 1351398260 53.63667 20121028042420 1351398270 53.626663 20121028042430 1351398280 53.649998 20121028042440 1351398290 53.67333 20121028042450 1351398300 53.683334 20121028042500 1351398310 53.756668 20121028042510 1351398320 53.861668 20121028042520 1351398330 53.961666 20121028042530 1351398340 54.031666 20121028042540 1351398350 54.12 20121028042550 1351398360 54.221664 20121028042600 1351398370 54.251663 20121028042610 1351398380 54.256664 20121028042620 1351398390 54.28 20121028042630 1351398400 54.236668 20121028042640 1351398410 54.125 20121028042650 1351398420 54.038334 20121028042700 1351398430 54.02833 20121028042710 1351398440 54.069996 20121028042720 1351398450 54.083332 20121028042730 1351398460 54.11333 20121028042740 1351398470 54.17333 20121028042750 1351398480 54.198334 20121028042800 1351398490 54.155 20121028042810 1351398500 54.00833 20121028042820 1351398510 53.806667 20121028042830 1351398520 53.595 20121028042840 1351398530 53.395004 20121028042850 1351398540 53.20667 20121028042900 1351398550 53.071667 20121028042910 1351398560 52.993332 20121028042920 1351398570 52.955 20121028042930 1351398580 52.98167 20121028042940 1351398590 53.01833 20121028042950 1351398600 53.05834 20121028043000 1351398610 53.05 20121028043010 1351398620 53.039997 20121028043020 1351398630 53.053333 20121028043030 1351398640 52.969997 20121028043040 1351398650 52.911667 20121028043050 1351398660 52.83667 20121028043100 1351398670 52.806667 20121028043110 1351398680 52.73 20121028043120 1351398690 52.63 20121028043130 1351398700 52.678333 20121028043140 1351398710 52.693333 20121028043150 1351398720 52.825 20121028043200 1351398730 52.965 20121028043210 1351398740 53.123337 20121028043220 1351398750 53.263336 20121028043230 1351398760 53.23 20121028043240 1351398770 53.153336 20121028043250 1351398780 52.960003 20121028043300 1351398790 52.748337 20121028043310 1351398800 52.605 20121028043320 1351398810 52.513336 20121028043330 1351398820 52.46667 20121028043340 1351398830 52.440002 20121028043350 1351398840 52.410004 20121028043400 1351398850 52.321667 20121028043410 1351398860 52.210003 20121028043420 1351398870 52.013332 20121028043430 1351398880 51.800003 20121028043440 1351398890 51.615 20121028043450 1351398900 51.486664 20121028043500 1351398910 51.458332 20121028043510 1351398920 51.496662 20121028043520 1351398930 51.62833 20121028043530 1351398940 51.76167 20121028043540 1351398950 51.86 20121028043550 1351398960 51.891663 20121028043600 1351398970 51.785004 20121028043610 1351398980 51.626667 20121028043620 1351398990 51.536667 20121028043630 1351399000 51.556667 20121028043640 1351399010 51.61833 20121028043650 1351399020 51.649998 20121028043700 1351399030 51.743336 20121028043710 1351399040 51.85167 20121028043720 1351399050 51.97 20121028043730 1351399060 52.033337 20121028043740 1351399070 52.001667 20121028043750 1351399080 51.986668 20121028043800 1351399090 51.993332 20121028043810 1351399100 51.983334 20121028043820 1351399110 51.893337 20121028043830 1351399120 51.76167 20121028043840 1351399130 51.706665 20121028043850 1351399140 51.70334 20121028043900 1351399150 51.686665 20121028043910 1351399160 51.628338 20121028043920 1351399170 51.539997 20121028043930 1351399180 51.420002 20121028043940 1351399190 51.22 20121028043950 1351399200 50.956665 20121028044000 1351399210 50.746662 20121028044010 1351399220 50.565002 20121028044020 1351399230 50.343334 20121028044030 1351399240 50.201664 20121028044040 1351399250 50.193333 20121028044050 1351399260 50.225002 20121028044100 1351399270 50.271664 20121028044110 1351399280 50.25833 20121028044120 1351399290 50.290005 20121028044130 1351399300 50.266666 20121028044140 1351399310 50.126667 20121028044150 1351399320 49.968334 20121028044200 1351399330 49.80833 20121028044210 1351399340 49.795 20121028044220 1351399350 49.8 20121028044230 1351399360 49.881664 20121028044240 1351399370 50.056667 20121028044250 1351399380 50.30667 20121028044300 1351399390 50.475002 20121028044310 1351399400 50.53 20121028044320 1351399410 50.585003 20121028044330 1351399420 50.606663 20121028044340 1351399430 50.595 20121028044350 1351399440 50.546665 20121028044400 1351399450 50.556667 20121028044410 1351399460 50.608334 20121028044420 1351399470 50.666668 20121028044430 1351399480 50.708332 20121028044440 1351399490 50.78 20121028044450 1351399500 50.93167 20121028044500 1351399510 51.06 20121028044510 1351399520 51.103333 20121028044520 1351399530 51.100002 20121028044530 1351399540 51.091663 20121028044540 1351399550 51.038334 20121028044550 1351399560 50.91 20121028044600 1351399570 50.79166 20121028044610 1351399580 50.696667 20121028044620 1351399590 50.61333 20121028044630 1351399600 50.483334 20121028044640 1351399610 50.315002 20121028044650 1351399620 50.14 20121028044700 1351399630 50.035004 20121028044710 1351399640 49.938335 20121028044720 1351399650 49.900005 20121028044730 1351399660 49.896667 20121028044740 1351399670 49.918335 20121028044750 1351399680 49.96667 20121028044800 1351399690 49.96167 20121028044810 1351399700 50.0 20121028044820 1351399710 49.956665 20121028044830 1351399720 49.958332 20121028044840 1351399730 49.983326 20121028044850 1351399740 49.975002 20121028044900 1351399750 50.005 20121028044910 1351399760 50.045002 20121028044920 1351399770 50.166668 20121028044930 1351399780 50.255 20121028044940 1351399790 50.381668 20121028044950 1351399800 50.501663 20121028045000 1351399810 50.548336 20121028045010 1351399820 50.551666 20121028045020 1351399830 50.48833 20121028045030 1351399840 50.425 20121028045040 1351399850 50.311665 20121028045050 1351399860 50.248333 20121028045100 1351399870 50.138336 20121028045110 1351399880 50.09667 20121028045120 1351399890 50.100002 20121028045130 1351399900 50.125004 20121028045140 1351399910 50.163334 20121028045150 1351399920 50.131664 20121028045200 1351399930 50.118336 20121028045210 1351399940 50.01167 20121028045220 1351399950 49.87 20121028045230 1351399960 49.755 20121028045240 1351399970 49.583332 20121028045250 1351399980 49.411667 20121028045300 1351399990 49.3 20121028045310 1351400000 49.323334 20121028045320 1351400010 49.405 20121028045330 1351400020 49.471664 20121028045340 1351400030 49.63333 20121028045350 1351400040 49.786667 20121028045400 1351400050 49.885 20121028045410 1351400060 49.838333 20121028045420 1351400070 49.745 20121028045430 1351400080 49.61667 20121028045440 1351400090 49.460003 20121028045450 1351400100 49.321667 20121028045500 1351400110 49.16333 20121028045510 1351400120 49.145 20121028045520 1351400130 49.23833 20121028045530 1351400140 49.326664 20121028045540 1351400150 49.320004 20121028045550 1351400160 49.290005 20121028045600 1351400170 49.291668 20121028045610 1351400180 49.181667 20121028045620 1351400190 48.96167 20121028045630 1351400200 48.73833 20121028045640 1351400210 48.58 20121028045650 1351400220 48.465 20121028045700 1351400230 48.345 20121028045710 1351400240 48.283337 20121028045720 1351400250 48.304996 20121028045730 1351400260 48.379993 20121028045740 1351400270 48.50333 20121028045750 1351400280 48.67166 20121028045800 1351400290 48.865 20121028045810 1351400300 49.006664 20121028045820 1351400310 49.081665 20121028045830 1351400320 49.216663 20121028045840 1351400330 49.395 20121028045850 1351400340 49.553333 20121028045900 1351400350 49.755 20121028045910 1351400360 50.058334 20121028045920 1351400370 50.435 20121028045930 1351400380 50.73 20121028045940 1351400390 50.891666 20121028045950 1351400400 51.016666 20121028050000 1351400410 51.166668 20121028050010 1351400420 51.236668 20121028050020 1351400430 51.185 20121028050030 1351400440 51.14333 20121028050040 1351400450 51.251667 20121028050050 1351400460 51.346664 20121028050100 1351400470 51.341663 20121028050110 1351400480 51.300003 20121028050120 1351400490 51.245 20121028050130 1351400500 51.119995 20121028050140 1351400510 50.955 20121028050150 1351400520 50.91 20121028050200 1351400530 50.85667 20121028050210 1351400540 50.781666 20121028050220 1351400550 50.72 20121028050230 1351400560 50.721664 20121028050240 1351400570 50.678333 20121028050250 1351400580 50.448334 20121028050300 1351400590 50.218334 20121028050310 1351400600 50.06 20121028050320 1351400610 49.934998 20121028050330 1351400620 49.86333 20121028050340 1351400630 49.888332 20121028050350 1351400640 49.995 20121028050400 1351400650 50.106663 20121028050410 1351400660 50.188335 20121028050420 1351400670 50.285 20121028050430 1351400680 50.395 20121028050440 1351400690 50.406666 20121028050450 1351400700 50.405 20121028050500 1351400710 50.468334 20121028050510 1351400720 50.546665 20121028050520 1351400730 50.631664 20121028050530 1351400740 50.691666 20121028050540 1351400750 50.749996 20121028050550 1351400760 50.794994 20121028050600 1351400770 50.76833 20121028050610 1351400780 50.76167 20121028050620 1351400790 50.735 20121028050630 1351400800 50.69 20121028050640 1351400810 50.675003 20121028050650 1351400820 50.705 20121028050700 1351400830 50.793335 20121028050710 1351400840 50.85667 20121028050720 1351400850 50.956665 20121028050730 1351400860 50.969997 20121028050740 1351400870 50.916668 20121028050750 1351400880 50.81834 20121028050800 1351400890 50.680004 20121028050810 1351400900 50.536667 20121028050820 1351400910 50.429996 20121028050830 1351400920 50.376667 20121028050840 1351400930 50.346664 20121028050850 1351400940 50.385 20121028050900 1351400950 50.464996 20121028050910 1351400960 50.581665 20121028050920 1351400970 50.64833 20121028050930 1351400980 50.778336 20121028050940 1351400990 50.945004 20121028050950 1351401000 51.05833 20121028051000 1351401010 51.13333 20121028051010 1351401020 51.166668 20121028051020 1351401030 51.2 20121028051030 1351401040 51.215 20121028051040 1351401050 51.17166 20121028051050 1351401060 51.161667 20121028051100 1351401070 51.205 20121028051110 1351401080 51.245 20121028051120 1351401090 51.306667 20121028051130 1351401100 51.304996 20121028051140 1351401110 51.351665 20121028051150 1351401120 51.425 20121028051200 1351401130 51.44333 20121028051210 1351401140 51.453327 20121028051220 1351401150 51.413334 20121028051230 1351401160 51.371662 20121028051240 1351401170 51.319996 20121028051250 1351401180 51.236668 20121028051300 1351401190 51.193333 20121028051310 1351401200 51.186665 20121028051320 1351401210 51.21167 20121028051330 1351401220 51.260006 20121028051340 1351401230 51.265003 20121028051350 1351401240 51.236668 20121028051400 1351401250 51.196667 20121028051410 1351401260 51.141666 20121028051420 1351401270 51.11333 20121028051430 1351401280 51.11 20121028051440 1351401290 51.153336 20121028051450 1351401300 51.26167 20121028051500 1351401310 51.329998 20121028051510 1351401320 51.440002 20121028051520 1351401330 51.513336 20121028051530 1351401340 51.561665 20121028051540 1351401350 51.591663 20121028051550 1351401360 51.58833 20121028051600 1351401370 51.63667 20121028051610 1351401380 51.684998 20121028051620 1351401390 51.666668 20121028051630 1351401400 51.575 20121028051640 1351401410 51.471664 20121028051650 1351401420 51.318333 20121028051700 1351401430 51.16 20121028051710 1351401440 50.97333 20121028051720 1351401450 50.84 20121028051730 1351401460 50.783337 20121028051740 1351401470 50.706665 20121028051750 1351401480 50.59833 20121028051800 1351401490 50.498337 20121028051810 1351401500 50.40333 20121028051820 1351401510 50.239994 20121028051830 1351401520 50.048336 20121028051840 1351401530 49.858337 20121028051850 1351401540 49.705 20121028051900 1351401550 49.554996 20121028051910 1351401560 49.381668 20121028051920 1351401570 49.291668 20121028051930 1351401580 49.245 20121028051940 1351401590 49.23833 20121028051950 1351401600 49.216663 20121028052000 1351401610 49.145004 20121028052010 1351401620 49.111668 20121028052020 1351401630 49.075 20121028052030 1351401640 49.02 20121028052040 1351401650 48.953335 20121028052050 1351401660 48.938335 20121028052100 1351401670 48.99 20121028052110 1351401680 49.054996 20121028052120 1351401690 49.14 20121028052130 1351401700 49.285004 20121028052140 1351401710 49.445004 20121028052150 1351401720 49.554996 20121028052200 1351401730 49.554996 20121028052210 1351401740 49.514996 20121028052220 1351401750 49.446667 20121028052230 1351401760 49.338333 20121028052240 1351401770 49.23 20121028052250 1351401780 49.181667 20121028052300 1351401790 49.171665 20121028052310 1351401800 49.205 20121028052320 1351401810 49.243332 20121028052330 1351401820 49.3 20121028052340 1351401830 49.341663 20121028052350 1351401840 49.3 20121028052400 1351401850 49.245 20121028052410 1351401860 49.149998 20121028052420 1351401870 49.046673 20121028052430 1351401880 48.94167 20121028052440 1351401890 48.805004 20121028052450 1351401900 48.701664 20121028052500 1351401910 48.648335 20121028052510 1351401920 48.664997 20121028052520 1351401930 48.704998 20121028052530 1351401940 48.714996 20121028052540 1351401950 48.763336 20121028052550 1351401960 48.831665 20121028052600 1351401970 48.905 20121028052610 1351401980 48.90167 20121028052620 1351401990 48.83 20121028052630 1351402000 48.68333 20121028052640 1351402010 48.49167 20121028052650 1351402020 48.35667 20121028052700 1351402030 48.26 20121028052710 1351402040 48.15167 20121028052720 1351402050 48.10667 20121028052730 1351402060 48.12833 20121028052740 1351402070 48.188335 20121028052750 1351402080 48.27 20121028052800 1351402090 48.286667 20121028052810 1351402100 48.33 20121028052820 1351402110 48.326664 20121028052830 1351402120 48.283337 20121028052840 1351402130 48.208332 20121028052850 1351402140 48.008335 20121028052900 1351402150 47.733334 20121028052910 1351402160 47.445004 20121028052920 1351402170 47.23167 20121028052930 1351402180 47.09667 20121028052940 1351402190 47.040005 20121028052950 1351402200 47.039997 20121028053000 1351402210 47.11333 20121028053010 1351402220 47.233337 20121028053020 1351402230 47.326664 20121028053030 1351402240 47.405 20121028053040 1351402250 47.443333 20121028053050 1351402260 47.496662 20121028053100 1351402270 47.458332 20121028053110 1351402280 47.296673 20121028053120 1351402290 47.135 20121028053130 1351402300 46.956665 20121028053140 1351402310 46.796673 20121028053150 1351402320 46.618332 20121028053200 1351402330 46.545 20121028053210 1351402340 46.573334 20121028053220 1351402350 46.570004 20121028053230 1351402360 46.571667 20121028053240 1351402370 46.53833 20121028053250 1351402380 46.505 20121028053300 1351402390 46.471664 20121028053310 1351402400 46.42 20121028053320 1351402410 46.358334 20121028053330 1351402420 46.296665 20121028053340 1351402430 46.231663 20121028053350 1351402440 46.149998 20121028053400 1351402450 46.039997 20121028053410 1351402460 45.91333 20121028053420 1351402470 45.813335 20121028053430 1351402480 45.673336 20121028053440 1351402490 45.521667 20121028053450 1351402500 45.466663 20121028053500 1351402510 45.476665 20121028053510 1351402520 45.545002 20121028053520 1351402530 45.605 20121028053530 1351402540 45.676666 20121028053540 1351402550 45.765003 20121028053550 1351402560 45.813335 20121028053600 1351402570 45.81 20121028053610 1351402580 45.75333 20121028053620 1351402590 45.65167 20121028053630 1351402600 45.608334 20121028053640 1351402610 45.603333 20121028053650 1351402620 45.618332 20121028053700 1351402630 45.695004 20121028053710 1351402640 45.816666 20121028053720 1351402650 45.94 20121028053730 1351402660 46.02 20121028053740 1351402670 46.058334 20121028053750 1351402680 46.051666 20121028053800 1351402690 45.983334 20121028053810 1351402700 45.86667 20121028053820 1351402710 45.831665 20121028053830 1351402720 45.84667 20121028053840 1351402730 45.896667 20121028053850 1351402740 45.936665 20121028053900 1351402750 45.976665 20121028053910 1351402760 46.056667 20121028053920 1351402770 46.12167 20121028053930 1351402780 46.115 20121028053940 1351402790 46.083332 20121028053950 1351402800 46.023335 20121028054000 1351402810 45.985 20121028054010 1351402820 45.97333 20121028054020 1351402830 45.95 20121028054030 1351402840 45.956665 20121028054040 1351402850 45.961666 20121028054050 1351402860 45.934998 20121028054100 1351402870 45.883335 20121028054110 1351402880 45.828335 20121028054120 1351402890 45.78 20121028054130 1351402900 45.708332 20121028054140 1351402910 45.61333 20121028054150 1351402920 45.546665 20121028054200 1351402930 45.474995 20121028054210 1351402940 45.381668 20121028054220 1351402950 45.27666 20121028054230 1351402960 45.146667 20121028054240 1351402970 45.056667 20121028054250 1351402980 44.995 20121028054300 1351402990 44.949997 20121028054310 1351403000 44.88666 20121028054320 1351403010 44.855 20121028054330 1351403020 44.896667 20121028054340 1351403030 44.90333 20121028054350 1351403040 44.91 20121028054400 1351403050 44.916668 20121028054410 1351403060 44.949997 20121028054420 1351403070 45.010006 20121028054430 1351403080 45.046665 20121028054440 1351403090 45.186665 20121028054450 1351403100 45.319996 20121028054500 1351403110 45.483334 20121028054510 1351403120 45.646667 20121028054520 1351403130 45.735 20121028054530 1351403140 45.801666 20121028054540 1351403150 45.803333 20121028054550 1351403160 45.793335 20121028054600 1351403170 45.77 20121028054610 1351403180 45.736664 20121028054620 1351403190 45.773335 20121028054630 1351403200 45.88667 20121028054640 1351403210 46.01167 20121028054650 1351403220 46.149998 20121028054700 1351403230 46.265 20121028054710 1351403240 46.361664 20121028054720 1351403250 46.359997 20121028054730 1351403260 46.274998 20121028054740 1351403270 46.16 20121028054750 1351403280 46.035004 20121028054800 1351403290 45.84667 20121028054810 1351403300 45.600002 20121028054820 1351403310 45.438335 20121028054830 1351403320 45.333332 20121028054840 1351403330 45.245 20121028054850 1351403340 45.146667 20121028054900 1351403350 45.08667 20121028054910 1351403360 45.058334 20121028054920 1351403370 44.964996 20121028054930 1351403380 44.835003 20121028054940 1351403390 44.693333 20121028054950 1351403400 44.551666 20121028055000 1351403410 44.444996 20121028055010 1351403420 44.320004 20121028055020 1351403430 44.208332 20121028055030 1351403440 44.091663 20121028055040 1351403450 44.031666 20121028055050 1351403460 43.995 20121028055100 1351403470 43.998333 20121028055110 1351403480 44.035004 20121028055120 1351403490 44.08 20121028055130 1351403500 44.17333 20121028055140 1351403510 44.205 20121028055150 1351403520 44.213333 20121028055200 1351403530 44.170002 20121028055210 1351403540 44.106663 20121028055220 1351403550 44.074997 20121028055230 1351403560 44.081665 20121028055240 1351403570 44.149998 20121028055250 1351403580 44.25333 20121028055300 1351403590 44.334995 20121028055310 1351403600 44.398335 20121028055320 1351403610 44.421665 20121028055330 1351403620 44.345 20121028055340 1351403630 44.218334 20121028055350 1351403640 44.076664 20121028055400 1351403650 44.024998 20121028055410 1351403660 44.05 20121028055420 1351403670 44.128338 20121028055430 1351403680 44.31667 20121028055440 1351403690 44.595 20121028055450 1351403700 44.89 20121028055500 1351403710 45.125 20121028055510 1351403720 45.274998 20121028055520 1351403730 45.34 20121028055530 1351403740 45.281666 20121028055540 1351403750 45.188335 20121028055550 1351403760 45.068333 20121028055600 1351403770 44.951664 20121028055610 1351403780 44.926666 20121028055620 1351403790 44.928333 20121028055630 1351403800 45.02 20121028055640 1351403810 45.108337 20121028055650 1351403820 45.208332 20121028055700 1351403830 45.315 20121028055710 1351403840 45.414997 20121028055720 1351403850 45.545 20121028055730 1351403860 45.668335 20121028055740 1351403870 45.76167 20121028055750 1351403880 45.831665 20121028055800 1351403890 45.906662 20121028055810 1351403900 45.93333 20121028055820 1351403910 45.866665 20121028055830 1351403920 45.673336 20121028055840 1351403930 45.468334 20121028055850 1351403940 45.349995 20121028055900 1351403950 45.28 20121028055910 1351403960 45.265 20121028055920 1351403970 45.318333 20121028055930 1351403980 45.475002 20121028055940 1351403990 45.666668 20121028055950 1351404000 45.76833 20121028060000 1351404010 45.773335 20121028060010 1351404020 45.73 20121028060020 1351404030 45.755 20121028060030 1351404040 45.755 20121028060040 1351404050 45.755 20121028060050 1351404060 45.87 20121028060100 1351404070 46.111668 20121028060110 1351404080 46.373333 20121028060120 1351404090 46.52667 20121028060130 1351404100 46.61334 20121028060140 1351404110 46.663334 20121028060150 1351404120 46.643337 20121028060200 1351404130 46.52333 20121028060210 1351404140 46.434998 20121028060220 1351404150 46.455 20121028060230 1351404160 46.568333 20121028060240 1351404170 46.696667 20121028060250 1351404180 46.861664 20121028060300 1351404190 47.075 20121028060310 1351404200 47.195004 20121028060320 1351404210 47.20167 20121028060330 1351404220 47.163334 20121028060340 1351404230 47.085003 20121028060350 1351404240 46.938335 20121028060400 1351404250 46.8 20121028060410 1351404260 46.745 20121028060420 1351404270 46.76167 20121028060430 1351404280 46.828335 20121028060440 1351404290 46.976665 20121028060450 1351404300 47.206665 20121028060500 1351404310 47.32667 20121028060510 1351404320 47.385 20121028060520 1351404330 47.345 20121028060530 1351404340 47.236664 20121028060540 1351404350 47.05833 20121028060550 1351404360 46.895 20121028060600 1351404370 46.829998 20121028060610 1351404380 46.805004 20121028060620 1351404390 46.885 20121028060630 1351404400 47.071667 20121028060640 1351404410 47.325 20121028060650 1351404420 47.501667 20121028060700 1351404430 47.658337 20121028060710 1351404440 47.73834 20121028060720 1351404450 47.751667 20121028060730 1351404460 47.698334 20121028060740 1351404470 47.545 20121028060750 1351404480 47.354996 20121028060800 1351404490 47.213333 20121028060810 1351404500 47.2 20121028060820 1351404510 47.295002 20121028060830 1351404520 47.405 20121028060840 1351404530 47.531666 20121028060850 1351404540 47.641666 20121028060900 1351404550 47.67 20121028060910 1351404560 47.621662 20121028060920 1351404570 47.505 20121028060930 1351404580 47.345 20121028060940 1351404590 47.24 20121028060950 1351404600 47.181667 20121028061000 1351404610 47.138336 20121028061010 1351404620 47.138336 20121028061020 1351404630 47.13667 20121028061030 1351404640 47.166668 20121028061040 1351404650 47.216663 20121028061050 1351404660 47.34667 20121028061100 1351404670 47.51833 20121028061110 1351404680 47.663334 20121028061120 1351404690 47.745 20121028061130 1351404700 47.808334 20121028061140 1351404710 47.789997 20121028061150 1351404720 47.641666 20121028061200 1351404730 47.414997 20121028061210 1351404740 47.17333 20121028061220 1351404750 47.036667 20121028061230 1351404760 46.995 20121028061240 1351404770 46.998333 20121028061250 1351404780 47.116665 20121028061300 1351404790 47.30333 20121028061310 1351404800 47.53833 20121028061320 1351404810 47.72333 20121028061330 1351404820 47.781666 20121028061340 1351404830 47.765 20121028061350 1351404840 47.645 20121028061400 1351404850 47.478333 20121028061410 1351404860 47.248333 20121028061420 1351404870 47.031666 20121028061430 1351404880 46.88667 20121028061440 1351404890 46.893337 20121028061450 1351404900 47.03833 20121028061500 1351404910 47.236668 20121028061510 1351404920 47.443333 20121028061520 1351404930 47.638336 20121028061530 1351404940 47.828335 20121028061540 1351404950 47.938335 20121028061550 1351404960 47.958332 20121028061600 1351404970 47.976665 20121028061610 1351404980 48.01167 20121028061620 1351404990 48.123333 20121028061630 1351405000 48.315 20121028061640 1351405010 48.50833 20121028061650 1351405020 48.76167 20121028061700 1351405030 49.053333 20121028061710 1351405040 49.36667 20121028061720 1351405050 49.595 20121028061730 1351405060 49.726665 20121028061740 1351405070 49.781666 20121028061750 1351405080 49.766666 20121028061800 1351405090 49.646667 20121028061810 1351405100 49.45167 20121028061820 1351405110 49.231663 20121028061830 1351405120 49.005 20121028061840 1351405130 48.845 20121028061850 1351405140 48.72 20121028061900 1351405150 48.623337 20121028061910 1351405160 48.555004 20121028061920 1351405170 48.573334 20121028061930 1351405180 48.565002 20121028061940 1351405190 48.501667 20121028061950 1351405200 48.383335 20121028062000 1351405210 48.22667 20121028062010 1351405220 48.08667 20121028062020 1351405230 47.850002 20121028062030 1351405240 47.581665 20121028062040 1351405250 47.383335 20121028062050 1351405260 47.27 20121028062100 1351405270 47.23834 20121028062110 1351405280 47.178333 20121028062120 1351405290 47.146667 20121028062130 1351405300 47.166668 20121028062140 1351405310 47.176666 20121028062150 1351405320 47.14 20121028062200 1351405330 47.065002 20121028062210 1351405340 47.061672 20121028062220 1351405350 47.131664 20121028062230 1351405360 47.25833 20121028062240 1351405370 47.368332 20121028062250 1351405380 47.531666 20121028062300 1351405390 47.69 20121028062310 1351405400 47.84667 20121028062320 1351405410 47.926666 20121028062330 1351405420 47.941666 20121028062340 1351405430 47.965 20121028062350 1351405440 47.920002 20121028062400 1351405450 47.869995 20121028062410 1351405460 47.753338 20121028062420 1351405470 47.668335 20121028062430 1351405480 47.561665 20121028062440 1351405490 47.425 20121028062450 1351405500 47.323334 20121028062500 1351405510 47.27667 20121028062510 1351405520 47.301666 20121028062520 1351405530 47.313335 20121028062530 1351405540 47.361664 20121028062540 1351405550 47.454998 20121028062550 1351405560 47.481663 20121028062600 1351405570 47.39333 20121028062610 1351405580 47.20167 20121028062620 1351405590 46.983337 20121028062630 1351405600 46.804996 20121028062640 1351405610 46.663334 20121028062650 1351405620 46.58 20121028062700 1351405630 46.533337 20121028062710 1351405640 46.58 20121028062720 1351405650 46.679996 20121028062730 1351405660 46.726665 20121028062740 1351405670 46.73833 20121028062750 1351405680 46.756664 20121028062800 1351405690 46.87167 20121028062810 1351405700 46.956665 20121028062820 1351405710 47.015 20121028062830 1351405720 47.081665 20121028062840 1351405730 47.206665 20121028062850 1351405740 47.31 20121028062900 1351405750 47.36667 20121028062910 1351405760 47.391666 20121028062920 1351405770 47.381668 20121028062930 1351405780 47.426666 20121028062940 1351405790 47.426666 20121028062950 1351405800 47.443333 20121028063000 1351405810 47.418335 20121028063010 1351405820 47.429996 20121028063020 1351405830 47.478333 20121028063030 1351405840 47.438335 20121028063040 1351405850 47.346664 20121028063050 1351405860 47.26833 20121028063100 1351405870 47.23 20121028063110 1351405880 47.175 20121028063120 1351405890 47.123333 20121028063130 1351405900 47.103333 20121028063140 1351405910 47.125 20121028063150 1351405920 47.095 20121028063200 1351405930 47.051666 20121028063210 1351405940 47.006668 20121028063220 1351405950 46.95334 20121028063230 1351405960 46.905003 20121028063240 1351405970 46.888336 20121028063250 1351405980 46.941666 20121028063300 1351405990 47.013332 20121028063310 1351406000 47.095 20121028063320 1351406010 47.186665 20121028063330 1351406020 47.246662 20121028063340 1351406030 47.28 20121028063350 1351406040 47.25333 20121028063400 1351406050 47.179996 20121028063410 1351406060 47.086666 20121028063420 1351406070 47.02333 20121028063430 1351406080 46.986664 20121028063440 1351406090 46.899998 20121028063450 1351406100 46.783337 20121028063500 1351406110 46.74 20121028063510 1351406120 46.691666 20121028063520 1351406130 46.603333 20121028063530 1351406140 46.49667 20121028063540 1351406150 46.416668 20121028063550 1351406160 46.38666 20121028063600 1351406170 46.3 20121028063610 1351406180 46.208332 20121028063620 1351406190 46.161667 20121028063630 1351406200 46.146667 20121028063640 1351406210 46.103333 20121028063650 1351406220 46.045 20121028063700 1351406230 46.02333 20121028063710 1351406240 46.045 20121028063720 1351406250 46.088333 20121028063730 1351406260 46.135 20121028063740 1351406270 46.229996 20121028063750 1351406280 46.34 20121028063800 1351406290 46.411667 20121028063810 1351406300 46.48 20121028063820 1351406310 46.451664 20121028063830 1351406320 46.428333 20121028063840 1351406330 46.47333 20121028063850 1351406340 46.56833 20121028063900 1351406350 46.698334 20121028063910 1351406360 46.811665 20121028063920 1351406370 46.98 20121028063930 1351406380 47.17333 20121028063940 1351406390 47.246662 20121028063950 1351406400 47.241665 20121028064000 1351406410 47.179996 20121028064010 1351406420 47.11 20121028064020 1351406430 47.02333 20121028064030 1351406440 46.916668 20121028064040 1351406450 46.873333 20121028064050 1351406460 46.90167 20121028064100 1351406470 46.951664 20121028064110 1351406480 47.01167 20121028064120 1351406490 47.068333 20121028064130 1351406500 47.023335 20121028064140 1351406510 46.876667 20121028064150 1351406520 46.66 20121028064200 1351406530 46.483334 20121028064210 1351406540 46.343334 20121028064220 1351406550 46.23167 20121028064230 1351406560 46.210003 20121028064240 1351406570 46.27 20121028064250 1351406580 46.298336 20121028064300 1351406590 46.266666 20121028064310 1351406600 46.2 20121028064320 1351406610 46.065002 20121028064330 1351406620 45.895 20121028064340 1351406630 45.688335 20121028064350 1351406640 45.563335 20121028064400 1351406650 45.49 20121028064410 1351406660 45.414997 20121028064420 1351406670 45.423336 20121028064430 1351406680 45.53333 20121028064440 1351406690 45.63667 20121028064450 1351406700 45.753338 20121028064500 1351406710 45.823334 20121028064510 1351406720 45.931667 20121028064520 1351406730 45.99 20121028064530 1351406740 45.985 20121028064540 1351406750 46.048336 20121028064550 1351406760 46.095 20121028064600 1351406770 46.149998 20121028064610 1351406780 46.243332 20121028064620 1351406790 46.416668 20121028064630 1351406800 46.600002 20121028064640 1351406810 46.73833 20121028064650 1351406820 46.888336 20121028064700 1351406830 47.13 20121028064710 1351406840 47.36 20121028064720 1351406850 47.47334 20121028064730 1351406860 47.578335 20121028064740 1351406870 47.695004 20121028064750 1351406880 47.76167 20121028064800 1351406890 47.748333 20121028064810 1351406900 47.693333 20121028064820 1351406910 47.72333 20121028064830 1351406920 47.808334 20121028064840 1351406930 47.946667 20121028064850 1351406940 48.095 20121028064900 1351406950 48.25 20121028064910 1351406960 48.328327 20121028064920 1351406970 48.323334 20121028064930 1351406980 48.241665 20121028064940 1351406990 48.09834 20121028064950 1351407000 47.936665 20121028065000 1351407010 47.773335 20121028065010 1351407020 47.679996 20121028065020 1351407030 47.696667 20121028065030 1351407040 47.75 20121028065040 1351407050 47.75333 20121028065050 1351407060 47.72333 20121028065100 1351407070 47.67 20121028065110 1351407080 47.623333 20121028065120 1351407090 47.51 20121028065130 1351407100 47.40167 20121028065140 1351407110 47.391666 20121028065150 1351407120 47.453335 20121028065200 1351407130 47.570004 20121028065210 1351407140 47.695004 20121028065220 1351407150 47.855 20121028065230 1351407160 47.95 20121028065240 1351407170 47.98167 20121028065250 1351407180 47.914997 20121028065300 1351407190 47.785 20121028065310 1351407200 47.673336 20121028065320 1351407210 47.573334 20121028065330 1351407220 47.563335 20121028065340 1351407230 47.62 20121028065350 1351407240 47.804996 20121028065400 1351407250 48.02666 20121028065410 1351407260 48.2 20121028065420 1351407270 48.271667 20121028065430 1351407280 48.22333 20121028065440 1351407290 48.059998 20121028065450 1351407300 47.89 20121028065500 1351407310 47.71667 20121028065510 1351407320 47.524998 20121028065520 1351407330 47.426666 20121028065530 1351407340 47.458332 20121028065540 1351407350 47.539997 20121028065550 1351407360 47.626667 20121028065600 1351407370 47.65833 20121028065610 1351407380 47.688335 20121028065620 1351407390 47.713333 20121028065630 1351407400 47.666668 20121028065640 1351407410 47.619995 20121028065650 1351407420 47.52333 20121028065700 1351407430 47.566666 20121028065710 1351407440 47.731663 20121028065720 1351407450 47.916668 20121028065730 1351407460 48.111668 20121028065740 1351407470 48.286667 20121028065750 1351407480 48.38333 20121028065800 1351407490 48.42333 20121028065810 1351407500 48.426666 20121028065820 1351407510 48.40167 20121028065830 1351407520 48.413334 20121028065840 1351407530 48.50333 20121028065850 1351407540 48.748337 20121028065900 1351407550 49.031666 20121028065910 1351407560 49.303333 20121028065920 1351407570 49.55333 20121028065930 1351407580 49.713333 20121028065940 1351407590 49.81667 20121028065950 1351407600 49.845 20121028070000 1351407610 49.755005 20121028070010 1351407620 49.65166 20121028070020 1351407630 49.601665 20121028070030 1351407640 49.626667 20121028070040 1351407650 49.70667 20121028070050 1351407660 49.728333 20121028070100 1351407670 49.821667 20121028070110 1351407680 49.91333 20121028070120 1351407690 49.953335 20121028070130 1351407700 49.95 20121028070140 1351407710 49.956665 20121028070150 1351407720 50.015 20121028070200 1351407730 50.078335 20121028070210 1351407740 50.170002 20121028070220 1351407750 50.291668 20121028070230 1351407760 50.376667 20121028070240 1351407770 50.36 20121028070250 1351407780 50.37167 20121028070300 1351407790 50.40833 20121028070310 1351407800 50.428333 20121028070320 1351407810 50.426666 20121028070330 1351407820 50.483334 20121028070340 1351407830 50.603333 20121028070350 1351407840 50.665005 20121028070400 1351407850 50.63667 20121028070410 1351407860 50.506668 20121028070420 1351407870 50.381668 20121028070430 1351407880 50.258335 20121028070440 1351407890 50.185 20121028070450 1351407900 50.155 20121028070500 1351407910 50.224995 20121028070510 1351407920 50.375 20121028070520 1351407930 50.50833 20121028070530 1351407940 50.561665 20121028070540 1351407950 50.515 20121028070550 1351407960 50.456665 20121028070600 1351407970 50.341663 20121028070610 1351407980 50.176666 20121028070620 1351407990 50.04833 20121028070630 1351408000 50.013336 20121028070640 1351408010 50.005 20121028070650 1351408020 50.061665 20121028070700 1351408030 50.11333 20121028070710 1351408040 50.195004 20121028070720 1351408050 50.23833 20121028070730 1351408060 50.263332 20121028070740 1351408070 50.338333 20121028070750 1351408080 50.395 20121028070800 1351408090 50.495 20121028070810 1351408100 50.566666 20121028070820 1351408110 50.70167 20121028070830 1351408120 50.825 20121028070840 1351408130 50.91333 20121028070850 1351408140 50.944996 20121028070900 1351408150 50.98 20121028070910 1351408160 51.061665 20121028070920 1351408170 51.093334 20121028070930 1351408180 51.155 20121028070940 1351408190 51.213333 20121028070950 1351408200 51.26 20121028071000 1351408210 51.27 20121028071010 1351408220 51.25 20121028071020 1351408230 51.205 20121028071030 1351408240 51.13 20121028071040 1351408250 51.058334 20121028071050 1351408260 51.021667 20121028071100 1351408270 51.006664 20121028071110 1351408280 51.02667 20121028071120 1351408290 51.099995 20121028071130 1351408300 51.145 20121028071140 1351408310 51.16 20121028071150 1351408320 51.138332 20121028071200 1351408330 51.015 20121028071210 1351408340 50.786663 20121028071220 1351408350 50.503338 20121028071230 1351408360 50.30833 20121028071240 1351408370 50.20167 20121028071250 1351408380 50.078335 20121028071300 1351408390 50.075 20121028071310 1351408400 50.155 20121028071320 1351408410 50.295 20121028071330 1351408420 50.40833 20121028071340 1351408430 50.428333 20121028071350 1351408440 50.42333 20121028071400 1351408450 50.385 20121028071410 1351408460 50.345 20121028071420 1351408470 50.275005 20121028071430 1351408480 50.22334 20121028071440 1351408490 50.293335 20121028071450 1351408500 50.523335 20121028071500 1351408510 50.861668 20121028071510 1351408520 51.27667 20121028071520 1351408530 51.706665 20121028071530 1351408540 52.066666 20121028071540 1351408550 52.305004 20121028071550 1351408560 52.448334 20121028071600 1351408570 52.458332 20121028071610 1351408580 52.38667 20121028071620 1351408590 52.35167 20121028071630 1351408600 52.403336 20121028071640 1351408610 52.466663 20121028071650 1351408620 52.531666 20121028071700 1351408630 52.573334 20121028071710 1351408640 52.688335 20121028071720 1351408650 52.77 20121028071730 1351408660 52.825 20121028071740 1351408670 52.929996 20121028071750 1351408680 53.013336 20121028071800 1351408690 53.15333 20121028071810 1351408700 53.218327 20121028071820 1351408710 53.309998 20121028071830 1351408720 53.396667 20121028071840 1351408730 53.465 20121028071850 1351408740 53.550003 20121028071900 1351408750 53.678333 20121028071910 1351408760 53.816666 20121028071920 1351408770 53.930004 20121028071930 1351408780 53.986668 20121028071940 1351408790 54.036663 20121028071950 1351408800 54.096664 20121028072000 1351408810 54.09167 20121028072010 1351408820 54.013336 20121028072020 1351408830 53.850002 20121028072030 1351408840 53.661667 20121028072040 1351408850 53.458332 20121028072050 1351408860 53.30833 20121028072100 1351408870 53.186665 20121028072110 1351408880 53.115005 20121028072120 1351408890 53.105 20121028072130 1351408900 53.104996 20121028072140 1351408910 53.131664 20121028072150 1351408920 53.066666 20121028072200 1351408930 52.921665 20121028072210 1351408940 52.760006 20121028072220 1351408950 52.556667 20121028072230 1351408960 52.36 20121028072240 1351408970 52.208332 20121028072250 1351408980 52.164997 20121028072300 1351408990 52.209995 20121028072310 1351409000 52.301666 20121028072320 1351409010 52.478336 20121028072330 1351409020 52.695004 20121028072340 1351409030 52.908337 20121028072350 1351409040 53.045 20121028072400 1351409050 53.203335 20121028072410 1351409060 53.361668 20121028072420 1351409070 53.46667 20121028072430 1351409080 53.593334 20121028072440 1351409090 53.70167 20121028072450 1351409100 53.838333 20121028072500 1351409110 53.961666 20121028072510 1351409120 54.105 20121028072520 1351409130 54.25833 20121028072530 1351409140 54.376667 20121028072540 1351409150 54.465 20121028072550 1351409160 54.551666 20121028072600 1351409170 54.565002 20121028072610 1351409180 54.500004 20121028072620 1351409190 54.379993 20121028072630 1351409200 54.246662 20121028072640 1351409210 54.09833 20121028072650 1351409220 53.98 20121028072700 1351409230 53.888332 20121028072710 1351409240 53.798336 20121028072720 1351409250 53.76167 20121028072730 1351409260 53.706665 20121028072740 1351409270 53.600002 20121028072750 1351409280 53.388336 20121028072800 1351409290 53.191666 20121028072810 1351409300 53.041668 20121028072820 1351409310 52.936665 20121028072830 1351409320 52.881664 20121028072840 1351409330 52.894993 20121028072850 1351409340 52.998333 20121028072900 1351409350 53.155 20121028072910 1351409360 53.315 20121028072920 1351409370 53.395 20121028072930 1351409380 53.521667 20121028072940 1351409390 53.703335 20121028072950 1351409400 53.851665 20121028073000 1351409410 53.94333 20121028073010 1351409420 54.07333 20121028073020 1351409430 54.295002 20121028073030 1351409440 54.51167 20121028073040 1351409450 54.61333 20121028073050 1351409460 54.696667 20121028073100 1351409470 54.821667 20121028073110 1351409480 54.885 20121028073120 1351409490 54.94333 20121028073130 1351409500 54.96667 20121028073140 1351409510 55.048336 20121028073150 1351409520 55.11667 20121028073200 1351409530 55.135 20121028073210 1351409540 55.161667 20121028073220 1351409550 55.12833 20121028073230 1351409560 55.050003 20121028073240 1351409570 54.975006 20121028073250 1351409580 54.951664 20121028073300 1351409590 54.928333 20121028073310 1351409600 54.916668 20121028073320 1351409610 54.891666 20121028073330 1351409620 54.855 20121028073340 1351409630 54.850002 20121028073350 1351409640 54.8 20121028073400 1351409650 54.73 20121028073410 1351409660 54.626667 20121028073420 1351409670 54.575 20121028073430 1351409680 54.61 20121028073440 1351409690 54.656666 20121028073450 1351409700 54.725002 20121028073500 1351409710 54.77 20121028073510 1351409720 54.853333 20121028073520 1351409730 54.89 20121028073530 1351409740 54.86 20121028073540 1351409750 54.795 20121028073550 1351409760 54.77833 20121028073600 1351409770 54.79833 20121028073610 1351409780 54.774998 20121028073620 1351409790 54.764996 20121028073630 1351409800 54.770004 20121028073640 1351409810 54.706665 20121028073650 1351409820 54.535 20121028073700 1351409830 54.37833 20121028073710 1351409840 54.266666 20121028073720 1351409850 54.179996 20121028073730 1351409860 54.148335 20121028073740 1351409870 54.164997 20121028073750 1351409880 54.24 20121028073800 1351409890 54.343334 20121028073810 1351409900 54.435 20121028073820 1351409910 54.47 20121028073830 1351409920 54.468327 20121028073840 1351409930 54.446667 20121028073850 1351409940 54.39833 20121028073900 1351409950 54.391666 20121028073910 1351409960 54.420002 20121028073920 1351409970 54.47667 20121028073930 1351409980 54.59833 20121028073940 1351409990 54.796665 20121028073950 1351410000 54.983334 20121028074000 1351410010 55.138332 20121028074010 1351410020 55.289997 20121028074020 1351410030 55.443333 20121028074030 1351410040 55.513332 20121028074040 1351410050 55.559998 20121028074050 1351410060 55.63667 20121028074100 1351410070 55.635 20121028074110 1351410080 55.608334 20121028074120 1351410090 55.605 20121028074130 1351410100 55.619995 20121028074140 1351410110 55.579998 20121028074150 1351410120 55.501667 20121028074200 1351410130 55.399998 20121028074210 1351410140 55.243332 20121028074220 1351410150 55.056667 20121028074230 1351410160 54.86667 20121028074240 1351410170 54.703335 20121028074250 1351410180 54.531666 20121028074300 1351410190 54.37 20121028074310 1351410200 54.23 20121028074320 1351410210 54.09833 20121028074330 1351410220 53.91 20121028074340 1351410230 53.699997 20121028074350 1351410240 53.575 20121028074400 1351410250 53.52667 20121028074410 1351410260 53.481663 20121028074420 1351410270 53.461666 20121028074430 1351410280 53.51167 20121028074440 1351410290 53.63 20121028074450 1351410300 53.731663 20121028074500 1351410310 53.834995 20121028074510 1351410320 54.02 20121028074520 1351410330 54.234997 20121028074530 1351410340 54.48 20121028074540 1351410350 54.671665 20121028074550 1351410360 54.946667 20121028074600 1351410370 55.22333 20121028074610 1351410380 55.471664 20121028074620 1351410390 55.676666 20121028074630 1351410400 55.854996 20121028074640 1351410410 56.076664 20121028074650 1351410420 56.26 20121028074700 1351410430 56.47667 20121028074710 1351410440 56.675003 20121028074720 1351410450 56.895 20121028074730 1351410460 57.09 20121028074740 1351410470 57.22167 20121028074750 1351410480 57.256668 20121028074800 1351410490 57.164997 20121028074810 1351410500 57.016674 20121028074820 1351410510 56.88 20121028074830 1351410520 56.790005 20121028074840 1351410530 56.716663 20121028074850 1351410540 56.673336 20121028074900 1351410550 56.733334 20121028074910 1351410560 56.818333 20121028074920 1351410570 56.813335 20121028074930 1351410580 56.753338 20121028074940 1351410590 56.721664 20121028074950 1351410600 56.628338 20121028075000 1351410610 56.49167 20121028075010 1351410620 56.38667 20121028075020 1351410630 56.34667 20121028075030 1351410640 56.338333 20121028075040 1351410650 56.296665 20121028075050 1351410660 56.341663 20121028075100 1351410670 56.399998 20121028075110 1351410680 56.423336 20121028075120 1351410690 56.465 20121028075130 1351410700 56.49667 20121028075140 1351410710 56.596664 20121028075150 1351410720 56.716663 20121028075200 1351410730 56.849995 20121028075210 1351410740 57.05 20121028075220 1351410750 57.221664 20121028075230 1351410760 57.38333 20121028075240 1351410770 57.436665 20121028075250 1351410780 57.421665 20121028075300 1351410790 57.311665 20121028075310 1351410800 57.143337 20121028075320 1351410810 57.038334 20121028075330 1351410820 56.965 20121028075340 1351410830 56.958332 20121028075350 1351410840 57.02667 20121028075400 1351410850 57.13667 20121028075410 1351410860 57.25333 20121028075420 1351410870 57.255 20121028075430 1351410880 57.171665 20121028075440 1351410890 57.013332 20121028075450 1351410900 56.764996 20121028075500 1351410910 56.55 20121028075510 1351410920 56.380005 20121028075520 1351410930 56.286663 20121028075530 1351410940 56.275005 20121028075540 1351410950 56.36333 20121028075550 1351410960 56.493332 20121028075600 1351410970 56.625 20121028075610 1351410980 56.76167 20121028075620 1351410990 56.843334 20121028075630 1351411000 56.920002 20121028075640 1351411010 56.941666 20121028075650 1351411020 57.006668 20121028075700 1351411030 57.061665 20121028075710 1351411040 57.07167 20121028075720 1351411050 57.149998 20121028075730 1351411060 57.251663 20121028075740 1351411070 57.401672 20121028075750 1351411080 57.570007 20121028075800 1351411090 57.798336 20121028075810 1351411100 58.048336 20121028075820 1351411110 58.265 20121028075830 1351411120 58.428333 20121028075840 1351411130 58.56834 20121028075850 1351411140 58.67667 20121028075900 1351411150 58.69333 20121028075910 1351411160 58.68666 20121028075920 1351411170 58.648335 20121028075930 1351411180 58.62167 20121028075940 1351411190 58.646667 20121028075950 1351411200 58.696667 20121028080000 1351411210 58.790005 20121028080010 1351411220 58.888332 20121028080020 1351411230 59.0 20121028080030 1351411240 59.041668 20121028080040 1351411250 58.975002 20121028080050 1351411260 58.855 20121028080100 1351411270 58.751667 20121028080110 1351411280 58.626667 20121028080120 1351411290 58.535004 20121028080130 1351411300 58.523335 20121028080140 1351411310 58.603333 20121028080150 1351411320 58.691666 20121028080200 1351411330 58.746662 20121028080210 1351411340 58.811665 20121028080220 1351411350 58.823334 20121028080230 1351411360 58.831665 20121028080240 1351411370 58.806667 20121028080250 1351411380 58.820004 20121028080300 1351411390 58.881668 20121028080310 1351411400 58.925 20121028080320 1351411410 58.97166 20121028080330 1351411420 59.028336 20121028080340 1351411430 59.108337 20121028080350 1351411440 59.09 20121028080400 1351411450 58.98834 20121028080410 1351411460 58.83667 20121028080420 1351411470 58.72667 20121028080430 1351411480 58.631668 20121028080440 1351411490 58.563335 20121028080450 1351411500 58.619995 20121028080500 1351411510 58.726665 20121028080510 1351411520 58.90167 20121028080520 1351411530 59.054996 20121028080530 1351411540 59.175 20121028080540 1351411550 59.20167 20121028080550 1351411560 59.13667 20121028080600 1351411570 59.02666 20121028080610 1351411580 58.933334 20121028080620 1351411590 58.891666 20121028080630 1351411600 58.898335 20121028080640 1351411610 58.95167 20121028080650 1351411620 59.05833 20121028080700 1351411630 59.254993 20121028080710 1351411640 59.495 20121028080720 1351411650 59.65167 20121028080730 1351411660 59.75833 20121028080740 1351411670 59.855 20121028080750 1351411680 59.99 20121028080800 1351411690 60.09834 20121028080810 1351411700 60.164997 20121028080820 1351411710 60.28 20121028080830 1351411720 60.443333 20121028080840 1351411730 60.571667 20121028080850 1351411740 60.619995 20121028080900 1351411750 60.596664 20121028080910 1351411760 60.554996 20121028080920 1351411770 60.513332 20121028080930 1351411780 60.45167 20121028080940 1351411790 60.353333 20121028080950 1351411800 60.2 20121028081000 1351411810 60.091663 20121028081010 1351411820 60.02 20121028081020 1351411830 59.898335 20121028081030 1351411840 59.765003 20121028081040 1351411850 59.72167 20121028081050 1351411860 59.74 20121028081100 1351411870 59.785 20121028081110 1351411880 59.804996 20121028081120 1351411890 59.86 20121028081130 1351411900 59.898335 20121028081140 1351411910 59.86333 20121028081150 1351411920 59.868332 20121028081200 1351411930 59.87833 20121028081210 1351411940 59.90166 20121028081220 1351411950 59.956665 20121028081230 1351411960 60.084995 20121028081240 1351411970 60.248337 20121028081250 1351411980 60.408337 20121028081300 1351411990 60.576664 20121028081310 1351412000 60.766666 20121028081320 1351412010 60.938328 20121028081330 1351412020 61.035 20121028081340 1351412030 61.178333 20121028081350 1351412040 61.3 20121028081400 1351412050 61.426666 20121028081410 1351412060 61.566666 20121028081420 1351412070 61.703335 20121028081430 1351412080 61.811665 20121028081440 1351412090 61.928333 20121028081450 1351412100 62.048336 20121028081500 1351412110 62.083332 20121028081510 1351412120 62.091663 20121028081520 1351412130 62.05834 20121028081530 1351412140 62.061665 20121028081540 1351412150 62.093334 20121028081550 1351412160 62.141666 20121028081600 1351412170 62.203335 20121028081610 1351412180 62.274998 20121028081620 1351412190 62.335003 20121028081630 1351412200 62.33167 20121028081640 1351412210 62.28667 20121028081650 1351412220 62.246662 20121028081700 1351412230 62.349995 20121028081710 1351412240 62.47333 20121028081720 1351412250 62.64667 20121028081730 1351412260 62.868332 20121028081740 1351412270 63.081665 20121028081750 1351412280 63.245 20121028081800 1351412290 63.265003 20121028081810 1351412300 63.24167 20121028081820 1351412310 63.201664 20121028081830 1351412320 63.188335 20121028081840 1351412330 63.17333 20121028081850 1351412340 63.235 20121028081900 1351412350 63.368336 20121028081910 1351412360 63.51167 20121028081920 1351412370 63.66667 20121028081930 1351412380 63.821667 20121028081940 1351412390 63.92333 20121028081950 1351412400 64.00167 20121028082000 1351412410 64.045006 20121028082010 1351412420 64.03167 20121028082020 1351412430 64.06999 20121028082030 1351412440 64.10667 20121028082040 1351412450 64.138336 20121028082050 1351412460 64.155 20121028082100 1351412470 64.21833 20121028082110 1351412480 64.27167 20121028082120 1351412490 64.28833 20121028082130 1351412500 64.276665 20121028082140 1351412510 64.32833 20121028082150 1351412520 64.42667 20121028082200 1351412530 64.50666 20121028082210 1351412540 64.63333 20121028082220 1351412550 64.72833 20121028082230 1351412560 64.80666 20121028082240 1351412570 64.89 20121028082250 1351412580 64.935 20121028082300 1351412590 64.965 20121028082310 1351412600 65.07 20121028082320 1351412610 65.17667 20121028082330 1351412620 65.384995 20121028082340 1351412630 65.56167 20121028082350 1351412640 65.649994 20121028082400 1351412650 65.729996 20121028082410 1351412660 65.73333 20121028082420 1351412670 65.74833 20121028082430 1351412680 65.715004 20121028082440 1351412690 65.70501 20121028082450 1351412700 65.78167 20121028082500 1351412710 65.87 20121028082510 1351412720 65.92834 20121028082520 1351412730 65.99166 20121028082530 1351412740 65.96833 20121028082540 1351412750 65.971664 20121028082550 1351412760 65.98333 20121028082600 1351412770 65.908325 20121028082610 1351412780 65.84333 20121028082620 1351412790 65.785 20121028082630 1351412800 65.77334 20121028082640 1351412810 65.63833 20121028082650 1351412820 65.44666 20121028082700 1351412830 65.30666 20121028082710 1351412840 65.12333 20121028082720 1351412850 64.92834 20121028082730 1351412860 64.761665 20121028082740 1351412870 64.71999 20121028082750 1351412880 64.695 20121028082800 1351412890 64.61833 20121028082810 1351412900 64.64834 20121028082820 1351412910 64.69333 20121028082830 1351412920 64.71166 20121028082840 1351412930 64.69833 20121028082850 1351412940 64.74 20121028082900 1351412950 64.85166 20121028082910 1351412960 64.93 20121028082920 1351412970 64.97666 20121028082930 1351412980 65.02833 20121028082940 1351412990 65.090004 20121028082950 1351413000 65.105 20121028083000 1351413010 65.13833 20121028083010 1351413020 65.21166 20121028083020 1351413030 65.35667 20121028083030 1351413040 65.46 20121028083040 1351413050 65.56666 20121028083050 1351413060 65.668335 20121028083100 1351413070 65.77333 20121028083110 1351413080 65.84167 20121028083120 1351413090 65.80666 20121028083130 1351413100 65.784996 20121028083140 1351413110 65.666664 20121028083150 1351413120 65.51833 20121028083200 1351413130 65.36833 20121028083210 1351413140 65.223335 20121028083220 1351413150 65.09833 20121028083230 1351413160 64.988335 20121028083240 1351413170 64.89167 20121028083250 1351413180 64.78 20121028083300 1351413190 64.675 20121028083310 1351413200 64.61167 20121028083320 1351413210 64.585 20121028083330 1351413220 64.6 20121028083340 1351413230 64.70167 20121028083350 1351413240 64.848335 20121028083400 1351413250 64.93667 20121028083410 1351413260 64.96833 20121028083420 1351413270 64.95 20121028083430 1351413280 64.924995 20121028083440 1351413290 64.954994 20121028083450 1351413300 65.041664 20121028083500 1351413310 65.17834 20121028083510 1351413320 65.36 20121028083520 1351413330 65.665 20121028083530 1351413340 65.99167 20121028083540 1351413350 66.238335 20121028083550 1351413360 66.38833 20121028083600 1351413370 66.49166 20121028083610 1351413380 66.59167 20121028083620 1351413390 66.67 20121028083630 1351413400 66.74833 20121028083640 1351413410 66.814995 20121028083650 1351413420 66.94334 20121028083700 1351413430 67.09667 20121028083710 1351413440 67.23167 20121028083720 1351413450 67.305 20121028083730 1351413460 67.34167 20121028083740 1351413470 67.33834 20121028083750 1351413480 67.27 20121028083800 1351413490 67.153336 20121028083810 1351413500 67.02167 20121028083820 1351413510 66.916664 20121028083830 1351413520 66.886665 20121028083840 1351413530 66.941666 20121028083850 1351413540 67.041664 20121028083900 1351413550 67.18833 20121028083910 1351413560 67.27334 20121028083920 1351413570 67.30334 20121028083930 1351413580 67.25833 20121028083940 1351413590 67.113335 20121028083950 1351413600 66.899994 20121028084000 1351413610 66.651665 20121028084010 1351413620 66.44333 20121028084020 1351413630 66.28832 20121028084030 1351413640 66.17 20121028084040 1351413650 66.09334 20121028084050 1351413660 66.11834 20121028084100 1351413670 66.18 20121028084110 1351413680 66.24833 20121028084120 1351413690 66.31834 20121028084130 1351413700 66.34333 20121028084140 1351413710 66.38 20121028084150 1351413720 66.38334 20121028084200 1351413730 66.41334 20121028084210 1351413740 66.49167 20121028084220 1351413750 66.56167 20121028084230 1351413760 66.65 20121028084240 1351413770 66.785 20121028084250 1351413780 66.96999 20121028084300 1351413790 67.125 20121028084310 1351413800 67.29833 20121028084320 1351413810 67.51833 20121028084330 1351413820 67.77 20121028084340 1351413830 67.99 20121028084350 1351413840 68.16833 20121028084400 1351413850 68.405 20121028084410 1351413860 68.676674 20121028084420 1351413870 68.99 20121028084430 1351413880 69.23 20121028084440 1351413890 69.51666 20121028084450 1351413900 69.82666 20121028084500 1351413910 70.090004 20121028084510 1351413920 70.305 20121028084520 1351413930 70.45334 20121028084530 1351413940 70.611664 20121028084540 1351413950 70.70833 20121028084550 1351413960 70.80833 20121028084600 1351413970 70.96166 20121028084610 1351413980 71.098335 20121028084620 1351413990 71.22 20121028084630 1351414000 71.42 20121028084640 1351414010 71.68 20121028084650 1351414020 71.93667 20121028084700 1351414030 72.09333 20121028084710 1351414040 72.215 20121028084720 1351414050 72.37666 20121028084730 1351414060 72.475 20121028084740 1351414070 72.58167 20121028084750 1351414080 72.723335 20121028084800 1351414090 72.955 20121028084810 1351414100 73.23167 20121028084820 1351414110 73.465004 20121028084830 1351414120 73.738335 20121028084840 1351414130 73.95667 20121028084850 1351414140 74.07834 20121028084900 1351414150 74.10667 20121028084910 1351414160 74.11334 20121028084920 1351414170 74.13 20121028084930 1351414180 74.13333 20121028084940 1351414190 74.155 20121028084950 1351414200 74.24833 20121028085000 1351414210 74.35334 20121028085010 1351414220 74.424995 20121028085020 1351414230 74.525 20121028085030 1351414240 74.56333 20121028085040 1351414250 74.53833 20121028085050 1351414260 74.395 20121028085100 1351414270 74.18333 20121028085110 1351414280 73.93833 20121028085120 1351414290 73.59333 20121028085130 1351414300 73.215 20121028085140 1351414310 72.799995 20121028085150 1351414320 72.361664 20121028085200 1351414330 71.90333 20121028085210 1351414340 71.42667 20121028085220 1351414350 70.956665 20121028085230 1351414360 70.44999 20121028085240 1351414370 69.91333 20121028085250 1351414380 69.35999 20121028085300 1351414390 68.79 20121028085310 1351414400 68.166664 20121028085320 1351414410 67.45167 20121028085330 1351414420 66.738335 20121028085340 1351414430 66.043335 20121028085350 1351414440 65.41167 20121028085400 1351414450 64.79333 20121028085410 1351414460 64.21 20121028085420 1351414470 63.645 20121028085430 1351414480 63.109997 20121028085440 1351414490 62.55833 20121028085450 1351414500 61.98167 20121028085500 1351414510 61.413334 20121028085510 1351414520 60.94 20121028085520 1351414530 60.543335 20121028085530 1351414540 60.256668 20121028085540 1351414550 60.10667 20121028085550 1351414560 59.978333 20121028085600 1351414570 59.998333 20121028085610 1351414580 60.100006 20121028085620 1351414590 60.248333 20121028085630 1351414600 60.464996 20121028085640 1351414610 60.77333 20121028085650 1351414620 61.24167 20121028085700 1351414630 61.736664 20121028085710 1351414640 62.294994 20121028085720 1351414650 63.015003 20121028085730 1351414660 63.806667 20121028085740 1351414670 64.63167 20121028085750 1351414680 65.513336 20121028085800 1351414690 66.54667 20121028085810 1351414700 67.635 20121028085820 1351414710 68.79 20121028085830 1351414720 70.03 20121028085840 1351414730 71.35 20121028085850 1351414740 72.736664 20121028085900 1351414750 74.10999 20121028085910 1351414760 75.458336 20121028085920 1351414770 76.776665 20121028085930 1351414780 78.05 20121028085940 1351414790 79.25 20121028085950 1351414800 80.435005 20121028090000 1351414810 81.57667 20121028090010 1351414820 82.674995 20121028090020 1351414830 83.700005 20121028090030 1351414840 84.6 20121028090040 1351414850 85.4 20121028090050 1351414860 85.96667 20121028090100 1351414870 86.30001 20121028090110 1351414880 86.4 20121028090120 1351414890 86.216675 20121028090130 1351414900 85.81667 20121028090140 1351414910 85.183334 20121028090150 1351414920 84.4 20121028090200 1351414930 83.50001 20121028090210 1351414940 82.513336 20121028090220 1351414950 81.46 20121028090230 1351414960 80.32666 20121028090240 1351414970 79.15 20121028090250 1351414980 77.903336 20121028090300 1351414990 76.57166 20121028090310 1351415000 75.168335 20121028090320 1351415010 73.74 20121028090330 1351415020 72.26667 20121028090340 1351415030 70.74333 20121028090350 1351415040 69.21333 20121028090400 1351415050 67.71833 20121028090410 1351415060 66.24334 20121028090420 1351415070 64.79667 20121028090430 1351415080 63.403336 20121028090440 1351415090 62.05834 20121028090450 1351415100 60.773342 20121028090500 1351415110 59.561665 20121028090510 1351415120 58.446667 20121028090520 1351415130 57.426666 20121028090530 1351415140 56.50833 20121028090540 1351415150 55.713333 20121028090550 1351415160 55.036663 20121028090600 1351415170 54.521667 20121028090610 1351415180 54.206665 20121028090620 1351415190 54.14 20121028090630 1351415200 54.318333 20121028090640 1351415210 54.72667 20121028090650 1351415220 55.37167 20121028090700 1351415230 56.181667 20121028090710 1351415240 57.13 20121028090720 1351415250 58.163334 20121028090730 1351415260 59.27667 20121028090740 1351415270 60.449997 20121028090750 1351415280 61.65167 20121028090800 1351415290 62.918335 20121028090810 1351415300 64.255 20121028090820 1351415310 65.595 20121028090830 1351415320 66.956665 20121028090840 1351415330 68.35833 20121028090850 1351415340 69.78 20121028090900 1351415350 71.17167 20121028090910 1351415360 72.463326 20121028090920 1351415370 73.71833 20121028090930 1351415380 74.92167 20121028090940 1351415390 76.03666 20121028090950 1351415400 77.06834 20121028091000 1351415410 78.003334 20121028091010 1351415420 78.871666 20121028091020 1351415430 79.69167 20121028091030 1351415440 80.43667 20121028091040 1351415450 81.06167 20121028091050 1351415460 81.61667 20121028091100 1351415470 82.166664 20121028091110 1351415480 82.666664 20121028091120 1351415490 83.049995 20121028091130 1351415500 83.38333 20121028091140 1351415510 83.75001 20121028091150 1351415520 84.1 20121028091200 1351415530 84.416664 20121028091210 1351415540 84.76666 20121028091220 1351415550 85.13333 20121028091230 1351415560 85.450005 20121028091240 1351415570 85.71667 20121028091250 1351415580 85.966675 20121028091300 1351415590 86.11666 20121028091310 1351415600 86.11666 20121028091320 1351415610 85.99999 20121028091330 1351415620 85.76666 20121028091340 1351415630 85.36667 20121028091350 1351415640 84.816666 20121028091400 1351415650 84.183334 20121028091410 1351415660 83.416664 20121028091420 1351415670 82.53333 20121028091430 1351415680 81.55167 20121028091440 1351415690 80.49834 20121028091450 1351415700 79.34333 20121028091500 1351415710 78.08333 20121028091510 1351415720 76.775 20121028091520 1351415730 75.44833 20121028091530 1351415740 74.125 20121028091540 1351415750 72.82667 20121028091550 1351415760 71.560005 20121028091600 1351415770 70.34667 20121028091610 1351415780 69.27 20121028091620 1351415790 68.33834 20121028091630 1351415800 67.645004 20121028091640 1351415810 67.206665 20121028091650 1351415820 67.088326 20121028091700 1351415830 67.276665 20121028091710 1351415840 67.755005 20121028091720 1351415850 68.50667 20121028091730 1351415860 69.42667 20121028091740 1351415870 70.545 20121028091750 1351415880 71.81834 20121028091800 1351415890 73.26667 20121028091810 1351415900 74.87 20121028091820 1351415910 76.59333 20121028091830 1351415920 78.40501 20121028091840 1351415930 80.26 20121028091850 1351415940 82.09333 20121028091900 1351415950 83.846664 20121028091910 1351415960 85.399994 20121028091920 1351415970 86.76666 20121028091930 1351415980 87.916664 20121028091940 1351415990 88.799995 20121028091950 1351416000 89.38333 20121028092000 1351416010 89.583336 20121028092010 1351416020 89.450005 20121028092020 1351416030 88.950005 20121028092030 1351416040 88.1 20121028092040 1351416050 86.93333 20121028092050 1351416060 85.5 20121028092100 1351416070 83.92333 20121028092110 1351416080 82.245 20121028092120 1351416090 80.52334 20121028092130 1351416100 78.761665 20121028092140 1351416110 77.01333 20121028092150 1351416120 75.314995 20121028092200 1351416130 73.68833 20121028092210 1351416140 72.159996 20121028092220 1351416150 70.715004 20121028092230 1351416160 69.42667 20121028092240 1351416170 68.44167 20121028092250 1351416180 67.793335 20121028092300 1351416190 67.46833 20121028092310 1351416200 67.52833 20121028092320 1351416210 68.01499 20121028092330 1351416220 68.905 20121028092340 1351416230 70.00833 20121028092350 1351416240 71.28333 20121028092400 1351416250 72.74833 20121028092410 1351416260 74.30666 20121028092420 1351416270 75.87333 20121028092430 1351416280 77.450005 20121028092440 1351416290 79.04667 20121028092450 1351416300 80.585 20121028092500 1351416310 82.03166 20121028092510 1351416320 83.35333 20121028092520 1351416330 84.46667 20121028092530 1351416340 85.333336 20121028092540 1351416350 85.916664 20121028092550 1351416360 86.23334 20121028092600 1351416370 86.26666 20121028092610 1351416380 85.966675 20121028092620 1351416390 85.416664 20121028092630 1351416400 84.63334 20121028092640 1351416410 83.63334 20121028092650 1351416420 82.44334 20121028092700 1351416430 81.05666 20121028092710 1351416440 79.595 20121028092720 1351416450 78.081665 20121028092730 1351416460 76.50666 20121028092740 1351416470 74.92833 20121028092750 1351416480 73.380005 20121028092800 1351416490 71.9 20121028092810 1351416500 70.48167 20121028092820 1351416510 69.215 20121028092830 1351416520 68.145 20121028092840 1351416530 67.27833 20121028092850 1351416540 66.69 20121028092900 1351416550 66.4 20121028092910 1351416560 66.41333 20121028092920 1351416570 66.708336 20121028092930 1351416580 67.25167 20121028092940 1351416590 68.028336 20121028092950 1351416600 68.986664 20121028093000 1351416610 70.095 20121028093010 1351416620 71.33834 20121028093020 1351416630 72.66833 20121028093030 1351416640 74.11833 20121028093040 1351416650 75.659996 20121028093050 1351416660 77.244995 20121028093100 1351416670 78.85999 20121028093110 1351416680 80.549995 20121028093120 1351416690 82.28833 20121028093130 1351416700 84.00666 20121028093140 1351416710 85.71667 20121028093150 1351416720 87.43333 20121028093200 1351416730 89.16668 20121028093210 1351416740 90.81667 20121028093220 1351416750 92.333336 20121028093230 1351416760 93.68334 20121028093240 1351416770 94.81667 20121028093250 1351416780 95.71667 20121028093300 1351416790 96.38333 20121028093310 1351416800 96.78333 20121028093320 1351416810 96.93334 20121028093330 1351416820 96.88333 20121028093340 1351416830 96.63334 20121028093350 1351416840 96.18334 20121028093400 1351416850 95.5 20121028093410 1351416860 94.63333 20121028093420 1351416870 93.68333 20121028093430 1351416880 92.63333 20121028093440 1351416890 91.5 20121028093450 1351416900 90.299995 20121028093500 1351416910 89.0 20121028093510 1351416920 87.666664 20121028093520 1351416930 86.21667 20121028093530 1351416940 84.700005 20121028093540 1351416950 83.138336 20121028093550 1351416960 81.51 20121028093600 1351416970 79.90833 20121028093610 1351416980 78.30667 20121028093620 1351416990 76.759995 20121028093630 1351417000 75.25166 20121028093640 1351417010 73.805 20121028093650 1351417020 72.45999 20121028093700 1351417030 71.225 20121028093710 1351417040 70.13166 20121028093720 1351417050 69.17834 20121028093730 1351417060 68.38999 20121028093740 1351417070 67.76 20121028093750 1351417080 67.31834 20121028093800 1351417090 67.08833 20121028093810 1351417100 67.07 20121028093820 1351417110 67.185 20121028093830 1351417120 67.409996 20121028093840 1351417130 67.77 20121028093850 1351417140 68.28333 20121028093900 1351417150 68.96 20121028093910 1351417160 69.778336 20121028093920 1351417170 70.850006 20121028093930 1351417180 72.185005 20121028093940 1351417190 73.75667 20121028093950 1351417200 75.541664 20121028094000 1351417210 77.49833 20121028094010 1351417220 79.62666 20121028094020 1351417230 81.85667 20121028094030 1351417240 84.14333 20121028094040 1351417250 86.51666 20121028094050 1351417260 88.916664 20121028094100 1351417270 91.333336 20121028094110 1351417280 93.71667 20121028094120 1351417290 96.083336 20121028094130 1351417300 98.450005 20121028094140 1351417310 100.75 20121028094150 1351417320 102.899994 20121028094200 1351417330 104.86667 20121028094210 1351417340 106.6 20121028094220 1351417350 108.049995 20121028094230 1351417360 109.23333 20121028094240 1351417370 110.049995 20121028094250 1351417380 110.46667 20121028094300 1351417390 110.46667 20121028094310 1351417400 110.11667 20121028094320 1351417410 109.416664 20121028094330 1351417420 108.36667 20121028094340 1351417430 107.083336 20121028094350 1351417440 105.68334 20121028094400 1351417450 104.216675 20121028094410 1351417460 102.68333 20121028094420 1351417470 101.149994 20121028094430 1351417480 99.61666 20121028094440 1351417490 98.06667 20121028094450 1351417500 96.5 20121028094500 1351417510 94.86667 20121028094510 1351417520 93.18333 20121028094520 1351417530 91.450005 20121028094530 1351417540 89.65 20121028094540 1351417550 87.799995 20121028094550 1351417560 85.88333 20121028094600 1351417570 83.94667 20121028094610 1351417580 81.97667 20121028094620 1351417590 79.96334 20121028094630 1351417600 77.925 20121028094640 1351417610 75.86167 20121028094650 1351417620 73.825 20121028094700 1351417630 71.80334 20121028094710 1351417640 69.81834 20121028094720 1351417650 67.878334 20121028094730 1351417660 65.986664 20121028094740 1351417670 64.17834 20121028094750 1351417680 62.454998 20121028094800 1351417690 60.869995 20121028094810 1351417700 59.483334 20121028094820 1351417710 58.396667 20121028094830 1351417720 57.72333 20121028094840 1351417730 57.446667 20121028094850 1351417740 57.588337 20121028094900 1351417750 58.201664 20121028094910 1351417760 59.246662 20121028094920 1351417770 60.61 20121028094930 1351417780 62.206665 20121028094940 1351417790 64.049995 20121028094950 1351417800 66.12333 20121028095000 1351417810 68.361664 20121028095010 1351417820 70.72833 20121028095020 1351417830 73.23166 20121028095030 1351417840 75.855 20121028095040 1351417850 78.56 20121028095050 1351417860 81.305 20121028095100 1351417870 84.06333 20121028095110 1351417880 86.81 20121028095120 1351417890 89.53333 20121028095130 1351417900 92.25 20121028095140 1351417910 94.93333 20121028095150 1351417920 97.549995 20121028095200 1351417930 100.06666 20121028095210 1351417940 102.46667 20121028095220 1351417950 104.73333 20121028095230 1351417960 106.76667 20121028095240 1351417970 108.5 20121028095250 1351417980 109.966675 20121028095300 1351417990 111.11667 20121028095310 1351418000 111.86667 20121028095320 1351418010 112.216675 20121028095330 1351418020 112.15 20121028095340 1351418030 111.76667 20121028095350 1351418040 111.03333 20121028095400 1351418050 110.0 20121028095410 1351418060 108.799995 20121028095420 1351418070 107.38333 20121028095430 1351418080 105.833336 20121028095440 1351418090 104.11668 20121028095450 1351418100 102.28333 20121028095500 1351418110 100.350006 20121028095510 1351418120 98.31666 20121028095520 1351418130 96.26667 20121028095530 1351418140 94.18334 20121028095540 1351418150 92.11667 20121028095550 1351418160 90.03333 20121028095600 1351418170 87.98334 20121028095610 1351418180 85.950005 20121028095620 1351418190 83.93166 20121028095630 1351418200 81.94334 20121028095640 1351418210 79.97833 20121028095650 1351418220 78.065 20121028095700 1351418230 76.16833 20121028095710 1351418240 74.29833 20121028095720 1351418250 72.471664 20121028095730 1351418260 70.70833 20121028095740 1351418270 68.99833 20121028095750 1351418280 67.36666 20121028095800 1351418290 65.85666 20121028095810 1351418300 64.49333 20121028095820 1351418310 63.323334 20121028095830 1351418320 62.398335 20121028095840 1351418330 61.784992 20121028095850 1351418340 61.551666 20121028095900 1351418350 61.71167 20121028095910 1351418360 62.281666 20121028095920 1351418370 63.204998 20121028095930 1351418380 64.45333 20121028095940 1351418390 66.02334 20121028095950 1351418400 67.848335 20121028100000 1351418410 69.84167 20121028100010 1351418420 71.988335 20121028100020 1351418430 74.29667 20121028100030 1351418440 76.725 20121028100040 1351418450 79.17667 20121028100050 1351418460 81.613335 20121028100100 1351418470 84.03333 20121028100110 1351418480 86.416664 20121028100120 1351418490 88.68333 20121028100130 1351418500 90.833336 20121028100140 1351418510 92.86667 20121028100150 1351418520 94.799995 20121028100200 1351418530 96.61667 20121028100210 1351418540 98.31666 20121028100220 1351418550 99.98333 20121028100230 1351418560 101.583336 20121028100240 1351418570 103.200005 20121028100250 1351418580 104.833336 20121028100300 1351418590 106.49999 20121028100310 1351418600 108.100006 20121028100320 1351418610 109.56667 20121028100330 1351418620 110.916664 20121028100340 1351418630 112.06666 20121028100350 1351418640 113.049995 20121028100400 1351418650 113.916664 20121028100410 1351418660 114.73333 20121028100420 1351418670 115.416664 20121028100430 1351418680 115.966675 20121028100440 1351418690 116.283325 20121028100450 1351418700 116.299995 20121028100500 1351418710 115.916664 20121028100510 1351418720 115.11667 20121028100520 1351418730 113.98333 20121028100530 1351418740 112.549995 20121028100540 1351418750 110.9 20121028100550 1351418760 109.049995 20121028100600 1351418770 107.03333 20121028100610 1351418780 104.91666 20121028100620 1351418790 102.716675 20121028100630 1351418800 100.416664 20121028100640 1351418810 98.083336 20121028100650 1351418820 95.73334 20121028100700 1351418830 93.4 20121028100710 1351418840 91.049995 20121028100720 1351418850 88.716675 20121028100730 1351418860 86.4 20121028100740 1351418870 84.10834 20121028100750 1351418880 81.840004 20121028100800 1351418890 79.60168 20121028100810 1351418900 77.43166 20121028100820 1351418910 75.32667 20121028100830 1351418920 73.35999 20121028100840 1351418930 71.51666 20121028100850 1351418940 69.825005 20121028100900 1351418950 68.29834 20121028100910 1351418960 67.013336 20121028100920 1351418970 66.115 20121028100930 1351418980 65.628334 20121028100940 1351418990 65.59167 20121028100950 1351419000 66.055 20121028101000 1351419010 67.02 20121028101010 1351419020 68.395 20121028101020 1351419030 70.026665 20121028101030 1351419040 71.799995 20121028101040 1351419050 73.655 20121028101050 1351419060 75.51833 20121028101100 1351419070 77.40167 20121028101110 1351419080 79.315 20121028101120 1351419090 81.22001 20121028101130 1351419100 83.083336 20121028101140 1351419110 84.916664 20121028101150 1351419120 86.71667 20121028101200 1351419130 88.399994 20121028101210 1351419140 89.91666 20121028101220 1351419150 91.24999 20121028101230 1351419160 92.416664 20121028101240 1351419170 93.38333 20121028101250 1351419180 94.1 20121028101300 1351419190 94.63333 20121028101310 1351419200 95.033325 20121028101320 1351419210 95.283325 20121028101330 1351419220 95.43333 20121028101340 1351419230 95.56667 20121028101350 1351419240 95.71667 20121028101400 1351419250 95.916664 20121028101410 1351419260 96.06667 20121028101420 1351419270 96.200005 20121028101430 1351419280 96.299995 20121028101440 1351419290 96.24999 20121028101450 1351419300 96.06667 20121028101500 1351419310 95.700005 20121028101510 1351419320 95.200005 20121028101520 1351419330 94.6 20121028101530 1351419340 93.9 20121028101540 1351419350 93.18333 20121028101550 1351419360 92.46667 20121028101600 1351419370 91.76667 20121028101610 1351419380 91.083336 20121028101620 1351419390 90.416664 20121028101630 1351419400 89.81667 20121028101640 1351419410 89.21667 20121028101650 1351419420 88.61666 20121028101700 1351419430 88.01667 20121028101710 1351419440 87.4 20121028101720 1351419450 86.75001 20121028101730 1351419460 86.06667 20121028101740 1351419470 85.43334 20121028101750 1351419480 84.85 20121028101800 1351419490 84.25001 20121028101810 1351419500 83.666664 20121028101820 1351419510 83.13334 20121028101830 1351419520 82.61667 20121028101840 1351419530 82.049995 20121028101850 1351419540 81.38334 20121028101900 1351419550 80.68167 20121028101910 1351419560 79.95167 20121028101920 1351419570 79.200005 20121028101930 1351419580 78.50833 20121028101940 1351419590 77.99833 20121028101950 1351419600 77.67667 20121028102000 1351419610 77.61834 20121028102010 1351419620 77.88167 20121028102020 1351419630 78.38333 20121028102030 1351419640 79.09167 20121028102040 1351419650 79.85166 20121028102050 1351419660 80.706665 20121028102100 1351419670 81.583336 20121028102110 1351419680 82.4 20121028102120 1351419690 83.25 20121028102130 1351419700 84.05 20121028102140 1351419710 84.98334 20121028102150 1351419720 86.06667 20121028102200 1351419730 87.299995 20121028102210 1351419740 88.73334 20121028102220 1351419750 90.26666 20121028102230 1351419760 91.9 20121028102240 1351419770 93.48333 20121028102250 1351419780 94.96667 20121028102300 1351419790 96.28333 20121028102310 1351419800 97.43334 20121028102320 1351419810 98.5 20121028102330 1351419820 99.533325 20121028102340 1351419830 100.6 20121028102350 1351419840 101.71667 20121028102400 1351419850 102.86667 20121028102410 1351419860 104.03333 20121028102420 1351419870 105.149994 20121028102430 1351419880 106.149994 20121028102440 1351419890 106.916664 20121028102450 1351419900 107.38333 20121028102500 1351419910 107.666664 20121028102510 1351419920 107.833336 20121028102520 1351419930 107.916664 20121028102530 1351419940 107.96667 20121028102540 1351419950 107.98334 20121028102550 1351419960 108.01667 20121028102600 1351419970 107.950005 20121028102610 1351419980 107.76666 20121028102620 1351419990 107.4 20121028102630 1351420000 106.799995 20121028102640 1351420010 106.03333 20121028102650 1351420020 105.11667 20121028102700 1351420030 104.1 20121028102710 1351420040 102.88333 20121028102720 1351420050 101.56667 20121028102730 1351420060 100.200005 20121028102740 1351420070 98.799995 20121028102750 1351420080 97.350006 20121028102800 1351420090 95.86667 20121028102810 1351420100 94.38333 20121028102820 1351420110 92.9 20121028102830 1351420120 91.399994 20121028102840 1351420130 89.916664 20121028102850 1351420140 88.5 20121028102900 1351420150 87.18333 20121028102910 1351420160 86.06667 20121028102920 1351420170 85.21666 20121028102930 1351420180 84.71667 20121028102940 1351420190 84.583336 20121028102950 1351420200 84.76667 20121028103000 1351420210 85.18333 20121028103010 1351420220 85.833336 20121028103020 1351420230 86.63333 20121028103030 1351420240 87.583336 20121028103040 1351420250 88.700005 20121028103050 1351420260 90.03333 20121028103100 1351420270 91.666664 20121028103110 1351420280 93.533325 20121028103120 1351420290 95.6 20121028103130 1351420300 97.76666 20121028103140 1351420310 99.94999 20121028103150 1351420320 102.08332 20121028103200 1351420330 104.1 20121028103210 1351420340 105.94999 20121028103220 1351420350 107.63333 20121028103230 1351420360 109.15 20121028103240 1351420370 110.50001 20121028103250 1351420380 111.61666 20121028103300 1351420390 112.38333 20121028103310 1351420400 112.799995 20121028103320 1351420410 112.85 20121028103330 1351420420 112.5 20121028103340 1351420430 111.75001 20121028103350 1351420440 110.700005 20121028103400 1351420450 109.53333 20121028103410 1351420460 108.283325 20121028103420 1351420470 107.033325 20121028103430 1351420480 105.833336 20121028103440 1351420490 104.69999 20121028103450 1351420500 103.65 20121028103500 1351420510 102.61666 20121028103510 1351420520 101.56667 20121028103520 1351420530 100.450005 20121028103530 1351420540 99.31667 20121028103540 1351420550 98.18333 20121028103550 1351420560 97.08332 20121028103600 1351420570 96.049995 20121028103610 1351420580 95.11667 20121028103620 1351420590 94.28333 20121028103630 1351420600 93.53333 20121028103640 1351420610 92.833336 20121028103650 1351420620 92.06667 20121028103700 1351420630 91.25 20121028103710 1351420640 90.416664 20121028103720 1351420650 89.583336 20121028103730 1351420660 88.783325 20121028103740 1351420670 88.13333 20121028103750 1351420680 87.71667 20121028103800 1351420690 87.48333 20121028103810 1351420700 87.44999 20121028103820 1351420710 87.51667 20121028103830 1351420720 87.549995 20121028103840 1351420730 87.450005 20121028103850 1351420740 87.20001 20121028103900 1351420750 86.88333 20121028103910 1351420760 86.51666 20121028103920 1351420770 86.200005 20121028103930 1351420780 86.033325 20121028103940 1351420790 86.06666 20121028103950 1351420800 86.35 20121028104000 1351420810 86.75 20121028104010 1351420820 87.18334 20121028104020 1351420830 87.65 20121028104030 1351420840 88.11667 20121028104040 1351420850 88.56666 20121028104050 1351420860 89.0 20121028104100 1351420870 89.56667 20121028104110 1351420880 90.26666 20121028104120 1351420890 91.11667 20121028104130 1351420900 92.083336 20121028104140 1351420910 93.01666 20121028104150 1351420920 93.88334 20121028104200 1351420930 94.51667 20121028104210 1351420940 94.98334 20121028104220 1351420950 95.299995 20121028104230 1351420960 95.5 20121028104240 1351420970 95.716675 20121028104250 1351420980 95.950005 20121028104300 1351420990 96.25 20121028104310 1351421000 96.549995 20121028104320 1351421010 96.783325 20121028104330 1351421020 97.01666 20121028104340 1351421030 97.166664 20121028104350 1351421040 97.299995 20121028104400 1351421050 97.46667 20121028104410 1351421060 97.75 20121028104420 1351421070 98.15 20121028104430 1351421080 98.549995 20121028104440 1351421090 98.96667 20121028104450 1351421100 99.283325 20121028104500 1351421110 99.46667 20121028104510 1351421120 99.450005 20121028104520 1351421130 99.299995 20121028104530 1351421140 98.98333 20121028104540 1351421150 98.549995 20121028104550 1351421160 98.06667 20121028104600 1351421170 97.48334 20121028104610 1351421180 96.81667 20121028104620 1351421190 96.03333 20121028104630 1351421200 95.19999 20121028104640 1351421210 94.28333 20121028104650 1351421220 93.26666 20121028104700 1351421230 92.200005 20121028104710 1351421240 91.100006 20121028104720 1351421250 89.950005 20121028104730 1351421260 88.78333 20121028104740 1351421270 87.666664 20121028104750 1351421280 86.61667 20121028104800 1351421290 85.63334 20121028104810 1351421300 84.700005 20121028104820 1351421310 83.85 20121028104830 1351421320 83.13334 20121028104840 1351421330 82.55 20121028104850 1351421340 82.13333 20121028104900 1351421350 82.01667 20121028104910 1351421360 82.25 20121028104920 1351421370 82.833336 20121028104930 1351421380 83.75 20121028104940 1351421390 85.0 20121028104950 1351421400 86.51667 20121028105000 1351421410 88.200005 20121028105010 1351421420 89.98334 20121028105020 1351421430 91.85 20121028105030 1351421440 93.75 20121028105040 1351421450 95.63334 20121028105050 1351421460 97.48334 20121028105100 1351421470 99.333336 20121028105110 1351421480 101.15 20121028105120 1351421490 102.85 20121028105130 1351421500 104.466675 20121028105140 1351421510 105.96667 20121028105150 1351421520 107.28333 20121028105200 1351421530 108.36667 20121028105210 1351421540 109.26666 20121028105220 1351421550 109.96667 20121028105230 1351421560 110.43333 20121028105240 1351421570 110.75 20121028105250 1351421580 110.94999 20121028105300 1351421590 110.96667 20121028105310 1351421600 110.78335 20121028105320 1351421610 110.46667 20121028105330 1351421620 109.950005 20121028105340 1351421630 109.15 20121028105350 1351421640 108.200005 20121028105400 1351421650 107.13333 20121028105410 1351421660 105.96667 20121028105420 1351421670 104.71667 20121028105430 1351421680 103.48333 20121028105440 1351421690 102.31667 20121028105450 1351421700 101.15 20121028105500 1351421710 100.03333 20121028105510 1351421720 98.93333 20121028105520 1351421730 97.9 20121028105530 1351421740 96.916664 20121028105540 1351421750 95.96667 20121028105550 1351421760 95.05001 20121028105600 1351421770 94.28333 20121028105610 1351421780 93.61667 20121028105620 1351421790 93.13333 20121028105630 1351421800 92.76667 20121028105640 1351421810 92.549995 20121028105650 1351421820 92.5 20121028105700 1351421830 92.56667 20121028105710 1351421840 92.85 20121028105720 1351421850 93.21667 20121028105730 1351421860 93.76667 20121028105740 1351421870 94.46667 20121028105750 1351421880 95.283325 20121028105800 1351421890 96.21667 20121028105810 1351421900 97.28333 20121028105820 1351421910 98.5 20121028105830 1351421920 99.80001 20121028105840 1351421930 101.23334 20121028105850 1351421940 102.80001 20121028105900 1351421950 104.4 20121028105910 1351421960 105.950005 20121028105920 1351421970 107.350006 20121028105930 1351421980 108.600006 20121028105940 1351421990 109.56667 20121028105950 1351422000 110.28333 20121028110000 1351422010 110.81666 20121028110010 1351422020 111.149994 20121028110020 1351422030 111.38333 20121028110030 1351422040 111.5 20121028110040 1351422050 111.56667 20121028110050 1351422060 111.5 20121028110100 1351422070 111.25 20121028110110 1351422080 110.799995 20121028110120 1351422090 110.15 20121028110130 1351422100 109.31667 20121028110140 1351422110 108.35 20121028110150 1351422120 107.299995 20121028110200 1351422130 106.18333 20121028110210 1351422140 105.06667 20121028110220 1351422150 103.93333 20121028110230 1351422160 102.76666 20121028110240 1351422170 101.583336 20121028110250 1351422180 100.4 20121028110300 1351422190 99.18333 20121028110310 1351422200 98.03333 20121028110320 1351422210 97.01666 20121028110330 1351422220 96.23334 20121028110340 1351422230 95.71667 20121028110350 1351422240 95.43333 20121028110400 1351422250 95.333336 20121028110410 1351422260 95.35 20121028110420 1351422270 95.46667 20121028110430 1351422280 95.583336 20121028110440 1351422290 95.61667 20121028110450 1351422300 95.61667 20121028110500 1351422310 95.700005 20121028110510 1351422320 95.833336 20121028110520 1351422330 96.03333 20121028110530 1351422340 96.283325 20121028110540 1351422350 96.533325 20121028110550 1351422360 96.81667 20121028110600 1351422370 97.06667 20121028110610 1351422380 97.38333 20121028110620 1351422390 97.74999 20121028110630 1351422400 98.216675 20121028110640 1351422410 98.783325 20121028110650 1351422420 99.299995 20121028110700 1351422430 99.833336 20121028110710 1351422440 100.23333 20121028110720 1351422450 100.43334 20121028110730 1351422460 100.450005 20121028110740 1351422470 100.31666 20121028110750 1351422480 100.24999 20121028110800 1351422490 100.25 20121028110810 1351422500 100.299995 20121028110820 1351422510 100.46667 20121028110830 1351422520 100.73334 20121028110840 1351422530 101.049995 20121028110850 1351422540 101.25001 20121028110900 1351422550 101.350006 20121028110910 1351422560 101.31667 20121028110920 1351422570 101.166664 20121028110930 1351422580 100.916664 20121028110940 1351422590 100.649994 20121028110950 1351422600 100.38333 20121028111000 1351422610 100.06667 20121028111010 1351422620 99.76666 20121028111020 1351422630 99.43333 20121028111030 1351422640 99.083336 20121028111040 1351422650 98.666664 20121028111050 1351422660 98.200005 20121028111100 1351422670 97.75 20121028111110 1351422680 97.38333 20121028111120 1351422690 97.100006 20121028111130 1351422700 96.96667 20121028111140 1351422710 97.0 20121028111150 1351422720 97.21667 20121028111200 1351422730 97.56667 20121028111210 1351422740 98.01667 20121028111220 1351422750 98.583336 20121028111230 1351422760 99.100006 20121028111240 1351422770 99.63333 20121028111250 1351422780 100.13333 20121028111300 1351422790 100.6 20121028111310 1351422800 101.11666 20121028111320 1351422810 101.65 20121028111330 1351422820 102.200005 20121028111340 1351422830 102.76666 20121028111350 1351422840 103.4 20121028111400 1351422850 104.03333 20121028111410 1351422860 104.63333 20121028111420 1351422870 105.18333 20121028111430 1351422880 105.716675 20121028111440 1351422890 106.25 20121028111450 1351422900 106.700005 20121028111500 1351422910 107.083336 20121028111510 1351422920 107.31667 20121028111520 1351422930 107.399994 20121028111530 1351422940 107.299995 20121028111540 1351422950 106.93333 20121028111550 1351422960 106.399994 20121028111600 1351422970 105.700005 20121028111610 1351422980 104.86667 20121028111620 1351422990 103.98333 20121028111630 1351423000 103.11666 20121028111640 1351423010 102.299995 20121028111650 1351423020 101.5 20121028111700 1351423030 100.71667 20121028111710 1351423040 99.96667 20121028111720 1351423050 99.18333 20121028111730 1351423060 98.333336 20121028111740 1351423070 97.43333 20121028111750 1351423080 96.48334 20121028111800 1351423090 95.51666 20121028111810 1351423100 94.5 20121028111820 1351423110 93.46667 20121028111830 1351423120 92.48333 20121028111840 1351423130 91.549995 20121028111850 1351423140 90.73333 20121028111900 1351423150 90.083336 20121028111910 1351423160 89.68333 20121028111920 1351423170 89.53333 20121028111930 1351423180 89.61667 20121028111940 1351423190 89.916664 20121028111950 1351423200 90.350006 20121028112000 1351423210 90.833336 20121028112010 1351423220 91.35 20121028112020 1351423230 91.916664 20121028112030 1351423240 92.48334 20121028112040 1351423250 93.11666 20121028112050 1351423260 93.833336 20121028112100 1351423270 94.73334 20121028112110 1351423280 95.81666 20121028112120 1351423290 97.083336 20121028112130 1351423300 98.56667 20121028112140 1351423310 100.200005 20121028112150 1351423320 102.0 20121028112200 1351423330 103.899994 20121028112210 1351423340 105.81666 20121028112220 1351423350 107.74999 20121028112230 1351423360 109.68334 20121028112240 1351423370 111.600006 20121028112250 1351423380 113.416664 20121028112300 1351423390 115.11667 20121028112310 1351423400 116.73334 20121028112320 1351423410 118.21667 20121028112330 1351423420 119.5 20121028112340 1351423430 120.583336 20121028112350 1351423440 121.399994 20121028112400 1351423450 121.94999 20121028112410 1351423460 122.23334 20121028112420 1351423470 122.18334 20121028112430 1351423480 121.88334 20121028112440 1351423490 121.31667 20121028112450 1351423500 120.6 20121028112500 1351423510 119.73333 20121028112510 1351423520 118.66666 20121028112520 1351423530 117.5 20121028112530 1351423540 116.216675 20121028112540 1351423550 114.81667 20121028112550 1351423560 113.299995 20121028112600 1351423570 111.65 20121028112610 1351423580 109.899994 20121028112620 1351423590 108.08332 20121028112630 1351423600 106.21667 20121028112640 1351423610 104.36667 20121028112650 1351423620 102.583336 20121028112700 1351423630 100.96667 20121028112710 1351423640 99.549995 20121028112720 1351423650 98.25 20121028112730 1351423660 97.083336 20121028112740 1351423670 96.0 20121028112750 1351423680 94.96667 20121028112800 1351423690 93.899994 20121028112810 1351423700 92.850006 20121028112820 1351423710 91.9 20121028112830 1351423720 91.06667 20121028112840 1351423730 90.450005 20121028112850 1351423740 90.15 20121028112900 1351423750 90.200005 20121028112910 1351423760 90.6 20121028112920 1351423770 91.299995 20121028112930 1351423780 92.31666 20121028112940 1351423790 93.56666 20121028112950 1351423800 94.966675 20121028113000 1351423810 96.5 20121028113010 1351423820 98.11667 20121028113020 1351423830 99.799995 20121028113030 1351423840 101.53333 20121028113040 1351423850 103.299995 20121028113050 1351423860 105.083336 20121028113100 1351423870 106.86666 20121028113110 1351423880 108.63334 20121028113120 1351423890 110.38333 20121028113130 1351423900 112.149994 20121028113140 1351423910 113.899994 20121028113150 1351423920 115.649994 20121028113200 1351423930 117.416664 20121028113210 1351423940 119.25 20121028113220 1351423950 121.11667 20121028113230 1351423960 122.88333 20121028113240 1351423970 124.6 20121028113250 1351423980 126.23334 20121028113300 1351423990 127.63333 20121028113310 1351424000 128.68333 20121028113320 1351424010 129.41667 20121028113330 1351424020 129.78333 20121028113340 1351424030 129.76666 20121028113350 1351424040 129.34999 20121028113400 1351424050 128.70001 20121028113410 1351424060 127.81667 20121028113420 1351424070 126.73333 20121028113430 1351424080 125.549995 20121028113440 1351424090 124.31666 20121028113450 1351424100 123.04999 20121028113500 1351424110 121.75 20121028113510 1351424120 120.450005 20121028113520 1351424130 119.13333 20121028113530 1351424140 117.76666 20121028113540 1351424150 116.33332 20121028113550 1351424160 114.83332 20121028113600 1351424170 113.23334 20121028113610 1351424180 111.583336 20121028113620 1351424190 109.86667 20121028113630 1351424200 108.166664 20121028113640 1351424210 106.450005 20121028113650 1351424220 104.73333 20121028113700 1351424230 103.100006 20121028113710 1351424240 101.549995 20121028113720 1351424250 100.11667 20121028113730 1351424260 98.78333 20121028113740 1351424270 97.583336 20121028113750 1351424280 96.53333 20121028113800 1351424290 95.63333 20121028113810 1351424300 94.799995 20121028113820 1351424310 93.99999 20121028113830 1351424320 93.26666 20121028113840 1351424330 92.549995 20121028113850 1351424340 91.86666 20121028113900 1351424350 91.200005 20121028113910 1351424360 90.71667 20121028113920 1351424370 90.533325 20121028113930 1351424380 90.649994 20121028113940 1351424390 91.15 20121028113950 1351424400 92.03333 20121028114000 1351424410 93.25 20121028114010 1351424420 94.71667 20121028114020 1351424430 96.333336 20121028114030 1351424440 98.0 20121028114040 1351424450 99.666664 20121028114050 1351424460 101.28333 20121028114100 1351424470 102.86667 20121028114110 1351424480 104.399994 20121028114120 1351424490 105.88333 20121028114130 1351424500 107.399994 20121028114140 1351424510 108.93334 20121028114150 1351424520 110.51666 20121028114200 1351424530 112.13333 20121028114210 1351424540 113.78333 20121028114220 1351424550 115.50001 20121028114230 1351424560 117.18334 20121028114240 1351424570 118.799995 20121028114250 1351424580 120.350006 20121028114300 1351424590 121.81666 20121028114310 1351424600 123.08332 20121028114320 1351424610 124.083336 20121028114330 1351424620 124.75001 20121028114340 1351424630 125.05001 20121028114350 1351424640 124.93334 20121028114400 1351424650 124.416664 20121028114410 1351424660 123.600006 20121028114420 1351424670 122.51667 20121028114430 1351424680 121.26667 20121028114440 1351424690 119.93334 20121028114450 1351424700 118.56667 20121028114500 1351424710 117.166664 20121028114510 1351424720 115.75 20121028114520 1351424730 114.299995 20121028114530 1351424740 112.81667 20121028114540 1351424750 111.25 20121028114550 1351424760 109.583336 20121028114600 1351424770 107.81667 20121028114610 1351424780 105.950005 20121028114620 1351424790 104.0 20121028114630 1351424800 102.049995 20121028114640 1351424810 100.18333 20121028114650 1351424820 98.43333 20121028114700 1351424830 96.86666 20121028114710 1351424840 95.56667 20121028114720 1351424850 94.65 20121028114730 1351424860 94.11666 20121028114740 1351424870 93.93333 20121028114750 1351424880 94.049995 20121028114800 1351424890 94.46667 20121028114810 1351424900 95.083336 20121028114820 1351424910 95.75 20121028114830 1351424920 96.51666 20121028114840 1351424930 97.36666 20121028114850 1351424940 98.38333 20121028114900 1351424950 99.51666 20121028114910 1351424960 100.799995 20121028114920 1351424970 102.28333 20121028114930 1351424980 103.85 20121028114940 1351424990 105.549995 20121028114950 1351425000 107.23334 20121028115000 1351425010 108.9 20121028115010 1351425020 110.46667 20121028115020 1351425030 111.9 20121028115030 1351425040 113.200005 20121028115040 1351425050 114.23334 20121028115050 1351425060 114.98334 20121028115100 1351425070 115.416664 20121028115110 1351425080 115.48334 20121028115120 1351425090 115.25 20121028115130 1351425100 114.68333 20121028115140 1351425110 113.9 20121028115150 1351425120 113.0 20121028115200 1351425130 112.083336 20121028115210 1351425140 111.283325 20121028115220 1351425150 110.583336 20121028115230 1351425160 110.13333 20121028115240 1351425170 109.799995 20121028115250 1351425180 109.53333 20121028115300 1351425190 109.21667 20121028115310 1351425200 108.799995 20121028115320 1351425210 108.28333 20121028115330 1351425220 107.5 20121028115340 1351425230 106.63333 20121028115350 1351425240 105.76667 20121028115400 1351425250 105.03333 20121028115410 1351425260 104.53333 20121028115420 1351425270 104.16666 20121028115430 1351425280 104.100006 20121028115440 1351425290 104.23333 20121028115450 1351425300 104.54999 20121028115500 1351425310 104.93333 20121028115510 1351425320 105.25 20121028115520 1351425330 105.56667 20121028115530 1351425340 105.73334 20121028115540 1351425350 105.76666 20121028115550 1351425360 105.63333 20121028115600 1351425370 105.31666 20121028115610 1351425380 104.799995 20121028115620 1351425390 104.149994 20121028115630 1351425400 103.450005 20121028115640 1351425410 102.700005 20121028115650 1351425420 101.966675 20121028115700 1351425430 101.333336 20121028115710 1351425440 100.83334 20121028115720 1351425450 100.48334 20121028115730 1351425460 100.299995 20121028115740 1351425470 100.23334 20121028115750 1351425480 100.21667 20121028115800 1351425490 100.18333 20121028115810 1351425500 100.19999 20121028115820 1351425510 100.21667 20121028115830 1351425520 100.200005 20121028115840 1351425530 100.28333 20121028115850 1351425540 100.43333 20121028115900 1351425550 100.68333 20121028115910 1351425560 101.1 20121028115920 1351425570 101.700005 20121028115930 1351425580 102.48334 20121028115940 1351425590 103.4 20121028115950 1351425600 104.48334 20121028120000 1351425610 105.700005 20121028120010 1351425620 106.833336 20121028120020 1351425630 107.799995 20121028120030 1351425640 108.53333 20121028120040 1351425650 109.01667 20121028120050 1351425660 109.200005 20121028120100 1351425670 109.083336 20121028120110 1351425680 108.833336 20121028120120 1351425690 108.53333 20121028120130 1351425700 108.23333 20121028120140 1351425710 107.98333 20121028120150 1351425720 107.81667 20121028120200 1351425730 107.75 20121028120210 1351425740 107.66666 20121028120220 1351425750 107.583336 20121028120230 1351425760 107.43334 20121028120240 1351425770 107.18334 20121028120250 1351425780 106.85 20121028120300 1351425790 106.43333 20121028120310 1351425800 105.96667 20121028120320 1351425810 105.399994 20121028120330 1351425820 104.88333 20121028120340 1351425830 104.416664 20121028120350 1351425840 104.083336 20121028120400 1351425850 103.93334 20121028120410 1351425860 104.00001 20121028120420 1351425870 104.36667 20121028120430 1351425880 104.93333 20121028120440 1351425890 105.649994 20121028120450 1351425900 106.48333 20121028120500 1351425910 107.35 20121028120510 1351425920 108.21665 20121028120520 1351425930 108.916664 20121028120530 1351425940 109.48334 20121028120540 1351425950 109.9 20121028120550 1351425960 110.11666 20121028120600 1351425970 110.283325 20121028120610 1351425980 110.4 20121028120620 1351425990 110.600006 20121028120630 1351426000 110.916664 20121028120640 1351426010 111.333336 20121028120650 1351426020 111.899994 20121028120700 1351426030 112.5 20121028120710 1351426040 113.13333 20121028120720 1351426050 113.66666 20121028120730 1351426060 113.96667 20121028120740 1351426070 114.11667 20121028120750 1351426080 114.083336 20121028120800 1351426090 113.833336 20121028120810 1351426100 113.43334 20121028120820 1351426110 112.96667 20121028120830 1351426120 112.549995 20121028120840 1351426130 112.11666 20121028120850 1351426140 111.73334 20121028120900 1351426150 111.51667 20121028120910 1351426160 111.36667 20121028120920 1351426170 111.25 20121028120930 1351426180 111.18333 20121028120940 1351426190 111.15 20121028120950 1351426200 111.06667 20121028121000 1351426210 110.88333 20121028121010 1351426220 110.68333 20121028121020 1351426230 110.56667 20121028121030 1351426240 110.416664 20121028121040 1351426250 110.26666 20121028121050 1351426260 110.18333 20121028121100 1351426270 110.21667 20121028121110 1351426280 110.333336 20121028121120 1351426290 110.46667 20121028121130 1351426300 110.666664 20121028121140 1351426310 111.03333 20121028121150 1351426320 111.416664 20121028121200 1351426330 111.71667 20121028121210 1351426340 111.98334 20121028121220 1351426350 112.25 20121028121230 1351426360 112.48334 20121028121240 1351426370 112.63333 20121028121250 1351426380 112.833336 20121028121300 1351426390 113.11667 20121028121310 1351426400 113.45001 20121028121320 1351426410 113.76667 20121028121330 1351426420 114.03333 20121028121340 1351426430 114.283325 20121028121350 1351426440 114.43333 20121028121400 1351426450 114.466675 20121028121410 1351426460 114.41666 20121028121420 1351426470 114.35 20121028121430 1351426480 114.31667 20121028121440 1351426490 114.25 20121028121450 1351426500 114.166664 20121028121500 1351426510 114.100006 20121028121510 1351426520 114.083336 20121028121520 1351426530 114.13333 20121028121530 1351426540 114.200005 20121028121540 1351426550 114.36667 20121028121550 1351426560 114.63333 20121028121600 1351426570 114.88333 20121028121610 1351426580 115.06666 20121028121620 1351426590 115.06666 20121028121630 1351426600 114.916664 20121028121640 1351426610 114.583336 20121028121650 1351426620 114.15 20121028121700 1351426630 113.700005 20121028121710 1351426640 113.25 20121028121720 1351426650 112.88334 20121028121730 1351426660 112.61667 20121028121740 1351426670 112.46667 20121028121750 1351426680 112.31666 20121028121800 1351426690 112.083336 20121028121810 1351426700 111.81667 20121028121820 1351426710 111.46667 20121028121830 1351426720 111.06666 20121028121840 1351426730 110.583336 20121028121850 1351426740 110.1 20121028121900 1351426750 109.700005 20121028121910 1351426760 109.28333 20121028121920 1351426770 108.850006 20121028121930 1351426780 108.416664 20121028121940 1351426790 108.01667 20121028121950 1351426800 107.65 20121028122000 1351426810 107.33334 20121028122010 1351426820 107.13333 20121028122020 1351426830 106.98333 20121028122030 1351426840 106.86667 20121028122040 1351426850 106.78333 20121028122050 1351426860 106.63333 20121028122100 1351426870 106.38334 20121028122110 1351426880 105.950005 20121028122120 1351426890 105.38334 20121028122130 1351426900 104.73333 20121028122140 1351426910 103.94999 20121028122150 1351426920 103.18334 20121028122200 1351426930 102.51667 20121028122210 1351426940 101.96667 20121028122220 1351426950 101.61666 20121028122230 1351426960 101.48333 20121028122240 1351426970 101.533325 20121028122250 1351426980 101.78333 20121028122300 1351426990 102.049995 20121028122310 1351427000 102.36667 20121028122320 1351427010 102.68333 20121028122330 1351427020 102.98333 20121028122340 1351427030 103.26666 20121028122350 1351427040 103.56667 20121028122400 1351427050 103.98334 20121028122410 1351427060 104.549995 20121028122420 1351427070 105.26666 20121028122430 1351427080 106.11667 20121028122440 1351427090 107.13334 20121028122450 1351427100 108.25001 20121028122500 1351427110 109.48334 20121028122510 1351427120 110.78333 20121028122520 1351427130 112.11667 20121028122530 1351427140 113.450005 20121028122540 1351427150 114.666664 20121028122550 1351427160 115.65 20121028122600 1351427170 116.38333 20121028122610 1351427180 116.799995 20121028122620 1351427190 116.899994 20121028122630 1351427200 116.66666 20121028122640 1351427210 116.16668 20121028122650 1351427220 115.53333 20121028122700 1351427230 114.73334 20121028122710 1351427240 113.88333 20121028122720 1351427250 113.06667 20121028122730 1351427260 112.216675 20121028122740 1351427270 111.38334 20121028122750 1351427280 110.450005 20121028122800 1351427290 109.48334 20121028122810 1351427300 108.44999 20121028122820 1351427310 107.26666 20121028122830 1351427320 106.033325 20121028122840 1351427330 104.73334 20121028122850 1351427340 103.450005 20121028122900 1351427350 102.200005 20121028122910 1351427360 101.06667 20121028122920 1351427370 100.15 20121028122930 1351427380 99.46667 20121028122940 1351427390 99.08332 20121028122950 1351427400 99.0 20121028123000 1351427410 99.11667 20121028123010 1351427420 99.38333 20121028123020 1351427430 99.700005 20121028123030 1351427440 99.98334 20121028123040 1351427450 100.25 20121028123050 1351427460 100.5 20121028123100 1351427470 100.80001 20121028123110 1351427480 101.13333 20121028123120 1351427490 101.583336 20121028123130 1351427500 102.21667 20121028123140 1351427510 103.00001 20121028123150 1351427520 103.91668 20121028123200 1351427530 104.93333 20121028123210 1351427540 106.03333 20121028123220 1351427550 107.18333 20121028123230 1351427560 108.31667 20121028123240 1351427570 109.38333 20121028123250 1351427580 110.36667 20121028123300 1351427590 111.26666 20121028123310 1351427600 112.049995 20121028123320 1351427610 112.74999 20121028123330 1351427620 113.416664 20121028123340 1351427630 114.083336 20121028123350 1351427640 114.783325 20121028123400 1351427650 115.6 20121028123410 1351427660 116.53333 20121028123420 1351427670 117.48334 20121028123430 1351427680 118.43334 20121028123440 1351427690 119.38333 20121028123450 1351427700 120.200005 20121028123500 1351427710 120.85 20121028123510 1351427720 121.23334 20121028123520 1351427730 121.48334 20121028123530 1351427740 121.51667 20121028123540 1351427750 121.28333 20121028123550 1351427760 120.916664 20121028123600 1351427770 120.43333 20121028123610 1351427780 120.0 20121028123620 1351427790 119.53333 20121028123630 1351427800 119.01666 20121028123640 1351427810 118.56667 20121028123650 1351427820 118.15 20121028123700 1351427830 117.68334 20121028123710 1351427840 117.11667 20121028123720 1351427850 116.416664 20121028123730 1351427860 115.666664 20121028123740 1351427870 114.81666 20121028123750 1351427880 113.93333 20121028123800 1351427890 113.083336 20121028123810 1351427900 112.28333 20121028123820 1351427910 111.51667 20121028123830 1351427920 110.86668 20121028123840 1351427930 110.36666 20121028123850 1351427940 109.96667 20121028123900 1351427950 109.649994 20121028123910 1351427960 109.48334 20121028123920 1351427970 109.450005 20121028123930 1351427980 109.53335 20121028123940 1351427990 109.716675 20121028123950 1351428000 109.916664 20121028124000 1351428010 110.13332 20121028124010 1351428020 110.26666 20121028124020 1351428030 110.38334 20121028124030 1351428040 110.55001 20121028124040 1351428050 110.716675 20121028124050 1351428060 110.950005 20121028124100 1351428070 111.299995 20121028124110 1351428080 111.799995 20121028124120 1351428090 112.38334 20121028124130 1351428100 112.966675 20121028124140 1351428110 113.53333 20121028124150 1351428120 114.1 20121028124200 1351428130 114.56666 20121028124210 1351428140 114.88334 20121028124220 1351428150 115.216675 20121028124230 1351428160 115.5 20121028124240 1351428170 115.78333 20121028124250 1351428180 116.0 20121028124300 1351428190 116.25 20121028124310 1351428200 116.533325 20121028124320 1351428210 116.76666 20121028124330 1351428220 117.01666 20121028124340 1351428230 117.283325 20121028124350 1351428240 117.58334 20121028124400 1351428250 117.9 20121028124410 1351428260 118.166664 20121028124420 1351428270 118.36667 20121028124430 1351428280 118.56666 20121028124440 1351428290 118.68333 20121028124450 1351428300 118.75 20121028124500 1351428310 118.783325 20121028124510 1351428320 118.833336 20121028124520 1351428330 118.96667 20121028124530 1351428340 119.1 20121028124540 1351428350 119.23333 20121028124550 1351428360 119.33334 20121028124600 1351428370 119.36667 20121028124610 1351428380 119.36667 20121028124620 1351428390 119.18334 20121028124630 1351428400 118.833336 20121028124640 1351428410 118.4 20121028124650 1351428420 117.93333 20121028124700 1351428430 117.35 20121028124710 1351428440 116.66668 20121028124720 1351428450 115.966675 20121028124730 1351428460 115.28335 20121028124740 1351428470 114.56667 20121028124750 1351428480 113.833336 20121028124800 1351428490 113.100006 20121028124810 1351428500 112.4 20121028124820 1351428510 111.73333 20121028124830 1351428520 111.1 20121028124840 1351428530 110.549995 20121028124850 1351428540 110.06667 20121028124900 1351428550 109.63333 20121028124910 1351428560 109.299995 20121028124920 1351428570 109.03333 20121028124930 1351428580 108.850006 20121028124940 1351428590 108.74999 20121028124950 1351428600 108.68334 20121028125000 1351428610 108.716675 20121028125010 1351428620 108.899994 20121028125020 1351428630 109.200005 20121028125030 1351428640 109.549995 20121028125040 1351428650 109.98334 20121028125050 1351428660 110.51666 20121028125100 1351428670 111.033325 20121028125110 1351428680 111.48333 20121028125120 1351428690 111.86667 20121028125130 1351428700 112.18333 20121028125140 1351428710 112.26667 20121028125150 1351428720 112.166664 20121028125200 1351428730 111.98334 20121028125210 1351428740 111.63334 20121028125220 1351428750 111.166664 20121028125230 1351428760 110.63333 20121028125240 1351428770 110.19999 20121028125250 1351428780 109.71665 20121028125300 1351428790 109.200005 20121028125310 1351428800 108.73333 20121028125320 1351428810 108.23334 20121028125330 1351428820 107.71667 20121028125340 1351428830 107.13333 20121028125350 1351428840 106.600006 20121028125400 1351428850 106.11667 20121028125410 1351428860 105.61666 20121028125420 1351428870 105.21667 20121028125430 1351428880 104.86667 20121028125440 1351428890 104.61666 20121028125450 1351428900 104.466675 20121028125500 1351428910 104.416664 20121028125510 1351428920 104.466675 20121028125520 1351428930 104.700005 20121028125530 1351428940 105.06666 20121028125540 1351428950 105.51666 20121028125550 1351428960 106.049995 20121028125600 1351428970 106.600006 20121028125610 1351428980 107.100006 20121028125620 1351428990 107.5 20121028125630 1351429000 107.799995 20121028125640 1351429010 108.0 20121028125650 1351429020 108.06666 20121028125700 1351429030 108.049995 20121028125710 1351429040 108.083336 20121028125720 1351429050 108.13333 20121028125730 1351429060 108.15 20121028125740 1351429070 108.15 20121028125750 1351429080 108.1 20121028125800 1351429090 108.049995 20121028125810 1351429100 107.91666 20121028125820 1351429110 107.68334 20121028125830 1351429120 107.350006 20121028125840 1351429130 106.9 20121028125850 1351429140 106.38333 20121028125900 1351429150 105.799995 20121028125910 1351429160 105.18333 20121028125920 1351429170 104.56666 20121028125930 1351429180 104.03333 20121028125940 1351429190 103.53333 20121028125950 1351429200 103.166664 20121028130000 1351429210 102.833336 20121028130010 1351429220 102.533325 20121028130020 1351429230 102.23334 20121028130030 1351429240 101.950005 20121028130040 1351429250 101.666664 20121028130050 1351429260 101.35 20121028130100 1351429270 101.05001 20121028130110 1351429280 100.76666 20121028130120 1351429290 100.583336 20121028130130 1351429300 100.48334 20121028130140 1351429310 100.5 20121028130150 1351429320 100.63333 20121028130200 1351429330 100.86667 20121028130210 1351429340 101.149994 20121028130220 1351429350 101.5 20121028130230 1351429360 101.88333 20121028130240 1351429370 102.333336 20121028130250 1351429380 102.73333 20121028130300 1351429390 103.200005 20121028130310 1351429400 103.78333 20121028130320 1351429410 104.4 20121028130330 1351429420 105.05001 20121028130340 1351429430 105.76667 20121028130350 1351429440 106.63333 20121028130400 1351429450 107.53333 20121028130410 1351429460 108.48334 20121028130420 1351429470 109.399994 20121028130430 1351429480 110.333336 20121028130440 1351429490 111.23333 20121028130450 1351429500 112.08332 20121028130500 1351429510 112.85 20121028130510 1351429520 113.533325 20121028130520 1351429530 114.21667 20121028130530 1351429540 114.88333 20121028130540 1351429550 115.583336 20121028130550 1351429560 116.350006 20121028130600 1351429570 117.06666 20121028130610 1351429580 117.78333 20121028130620 1351429590 118.450005 20121028130630 1351429600 119.100006 20121028130640 1351429610 119.600006 20121028130650 1351429620 119.9 20121028130700 1351429630 120.166664 20121028130710 1351429640 120.36667 20121028130720 1351429650 120.46667 20121028130730 1351429660 120.38334 20121028130740 1351429670 120.149994 20121028130750 1351429680 119.81666 20121028130800 1351429690 119.36667 20121028130810 1351429700 118.76666 20121028130820 1351429710 118.083336 20121028130830 1351429720 117.333336 20121028130840 1351429730 116.600006 20121028130850 1351429740 115.899994 20121028130900 1351429750 115.18334 20121028130910 1351429760 114.4 20121028130920 1351429770 113.53333 20121028130930 1351429780 112.649994 20121028130940 1351429790 111.73334 20121028130950 1351429800 110.73334 20121028131000 1351429810 109.81667 20121028131010 1351429820 109.13334 20121028131020 1351429830 108.69999 20121028131030 1351429840 108.399994 20121028131040 1351429850 108.23334 20121028131050 1351429860 108.23334 20121028131100 1351429870 108.25 20121028131110 1351429880 108.21667 20121028131120 1351429890 108.200005 20121028131130 1351429900 108.28333 20121028131140 1351429910 108.5 20121028131150 1351429920 108.9 20121028131200 1351429930 109.56667 20121028131210 1351429940 110.4 20121028131220 1351429950 111.333336 20121028131230 1351429960 112.350006 20121028131240 1351429970 113.350006 20121028131250 1351429980 114.166664 20121028131300 1351429990 114.88333 20121028131310 1351430000 115.56666 20121028131320 1351430010 116.16666 20121028131330 1351430020 116.75001 20121028131340 1351430030 117.28333 20121028131350 1351430040 117.86666 20121028131400 1351430050 118.33332 20121028131410 1351430060 118.700005 20121028131420 1351430070 119.06667 20121028131430 1351430080 119.28333 20121028131440 1351430090 119.4 20121028131450 1351430100 119.50001 20121028131500 1351430110 119.58332 20121028131510 1351430120 119.61666 20121028131520 1351430130 119.5 20121028131530 1351430140 119.31666 20121028131540 1351430150 119.06667 20121028131550 1351430160 118.73334 20121028131600 1351430170 118.38333 20121028131610 1351430180 118.0 20121028131620 1351430190 117.600006 20121028131630 1351430200 117.21667 20121028131640 1351430210 116.85 20121028131650 1351430220 116.4 20121028131700 1351430230 115.81667 20121028131710 1351430240 115.11667 20121028131720 1351430250 114.299995 20121028131730 1351430260 113.416664 20121028131740 1351430270 112.48333 20121028131750 1351430280 111.533325 20121028131800 1351430290 110.63333 20121028131810 1351430300 109.899994 20121028131820 1351430310 109.28333 20121028131830 1351430320 108.73334 20121028131840 1351430330 108.23333 20121028131850 1351430340 107.73333 20121028131900 1351430350 107.21667 20121028131910 1351430360 106.63333 20121028131920 1351430370 105.99999 20121028131930 1351430380 105.333336 20121028131940 1351430390 104.65 20121028131950 1351430400 104.03333 20121028132000 1351430410 103.54999 20121028132010 1351430420 103.18334 20121028132020 1351430430 102.950005 20121028132030 1351430440 102.9 20121028132040 1351430450 103.083336 20121028132050 1351430460 103.46667 20121028132100 1351430470 103.88333 20121028132110 1351430480 104.21667 20121028132120 1351430490 104.48334 20121028132130 1351430500 104.61667 20121028132140 1351430510 104.583336 20121028132150 1351430520 104.43334 20121028132200 1351430530 104.35 20121028132210 1351430540 104.43334 20121028132220 1351430550 104.75001 20121028132230 1351430560 105.299995 20121028132240 1351430570 106.13334 20121028132250 1351430580 107.21667 20121028132300 1351430590 108.38332 20121028132310 1351430600 109.51666 20121028132320 1351430610 110.53333 20121028132330 1351430620 111.350006 20121028132340 1351430630 111.98334 20121028132350 1351430640 112.36666 20121028132400 1351430650 112.56666 20121028132410 1351430660 112.69999 20121028132420 1351430670 112.850006 20121028132430 1351430680 113.13333 20121028132440 1351430690 113.46667 20121028132450 1351430700 113.85 20121028132500 1351430710 114.26666 20121028132510 1351430720 114.65 20121028132520 1351430730 114.88333 20121028132530 1351430740 114.93333 20121028132540 1351430750 114.80001 20121028132550 1351430760 114.48334 20121028132600 1351430770 113.96667 20121028132610 1351430780 113.31667 20121028132620 1351430790 112.66668 20121028132630 1351430800 111.96667 20121028132640 1351430810 111.26666 20121028132650 1351430820 110.600006 20121028132700 1351430830 110.13334 20121028132710 1351430840 109.78333 20121028132720 1351430850 109.53333 20121028132730 1351430860 109.4 20121028132740 1351430870 109.23334 20121028132750 1351430880 109.03333 20121028132800 1351430890 108.68333 20121028132810 1351430900 108.200005 20121028132820 1351430910 107.56667 20121028132830 1351430920 106.93333 20121028132840 1351430930 106.466675 20121028132850 1351430940 106.15 20121028132900 1351430950 106.06666 20121028132910 1351430960 106.26666 20121028132920 1351430970 106.71667 20121028132930 1351430980 107.18334 20121028132940 1351430990 107.583336 20121028132950 1351431000 107.950005 20121028133000 1351431010 108.1 20121028133010 1351431020 108.049995 20121028133020 1351431030 107.86667 20121028133030 1351431040 107.68333 20121028133040 1351431050 107.63333 20121028133050 1351431060 107.76666 20121028133100 1351431070 108.13333 20121028133110 1351431080 108.75 20121028133120 1351431090 109.549995 20121028133130 1351431100 110.450005 20121028133140 1351431110 111.333336 20121028133150 1351431120 112.13333 20121028133200 1351431130 112.80001 20121028133210 1351431140 113.26666 20121028133220 1351431150 113.583336 20121028133230 1351431160 113.86668 20121028133240 1351431170 114.100006 20121028133250 1351431180 114.299995 20121028133300 1351431190 114.6 20121028133310 1351431200 115.049995 20121028133320 1351431210 115.53333 20121028133330 1351431220 116.01666 20121028133340 1351431230 116.48333 20121028133350 1351431240 116.81666 20121028133400 1351431250 116.950005 20121028133410 1351431260 116.81667 20121028133420 1351431270 116.46667 20121028133430 1351431280 115.93333 20121028133440 1351431290 115.23333 20121028133450 1351431300 114.53333 20121028133500 1351431310 113.833336 20121028133510 1351431320 113.18333 20121028133520 1351431330 112.68333 20121028133530 1351431340 112.23334 20121028133540 1351431350 111.83334 20121028133550 1351431360 111.48333 20121028133600 1351431370 111.083336 20121028133610 1351431380 110.583336 20121028133620 1351431390 110.0 20121028133630 1351431400 109.350006 20121028133640 1351431410 108.65 20121028133650 1351431420 107.88334 20121028133700 1351431430 107.25 20121028133710 1351431440 106.81666 20121028133720 1351431450 106.51667 20121028133730 1351431460 106.4 20121028133740 1351431470 106.53333 20121028133750 1351431480 106.799995 20121028133800 1351431490 107.06667 20121028133810 1351431500 107.333336 20121028133820 1351431510 107.56666 20121028133830 1351431520 107.75 20121028133840 1351431530 107.833336 20121028133850 1351431540 107.93333 20121028133900 1351431550 108.200005 20121028133910 1351431560 108.583336 20121028133920 1351431570 109.033325 20121028133930 1351431580 109.600006 20121028133940 1351431590 110.25001 20121028133950 1351431600 110.88334 20121028134000 1351431610 111.46667 20121028134010 1351431620 111.93334 20121028134020 1351431630 112.33334 20121028134030 1351431640 112.61667 20121028134040 1351431650 112.81666 20121028134050 1351431660 112.93334 20121028134100 1351431670 112.93333 20121028134110 1351431680 112.9 20121028134120 1351431690 112.88333 20121028134130 1351431700 112.88333 20121028134140 1351431710 112.850006 20121028134150 1351431720 112.86667 20121028134200 1351431730 112.833336 20121028134210 1351431740 112.73333 20121028134220 1351431750 112.46667 20121028134230 1351431760 112.083336 20121028134240 1351431770 111.56667 20121028134250 1351431780 110.93333 20121028134300 1351431790 110.26666 20121028134310 1351431800 109.68333 20121028134320 1351431810 109.28333 20121028134330 1351431820 109.01666 20121028134340 1351431830 108.93333 20121028134350 1351431840 108.950005 20121028134400 1351431850 108.98333 20121028134410 1351431860 108.96667 20121028134420 1351431870 108.85 20121028134430 1351431880 108.65 20121028134440 1351431890 108.38334 20121028134450 1351431900 108.166664 20121028134500 1351431910 108.083336 20121028134510 1351431920 108.166664 20121028134520 1351431930 108.350006 20121028134530 1351431940 108.666664 20121028134540 1351431950 109.083336 20121028134550 1351431960 109.48334 20121028134600 1351431970 109.86667 20121028134610 1351431980 110.11667 20121028134620 1351431990 110.35 20121028134630 1351432000 110.51666 20121028134640 1351432010 110.63334 20121028134650 1351432020 110.666664 20121028134700 1351432030 110.666664 20121028134710 1351432040 110.700005 20121028134720 1351432050 110.700005 20121028134730 1351432060 110.71667 20121028134740 1351432070 110.73334 20121028134750 1351432080 110.81666 20121028134800 1351432090 110.950005 20121028134810 1351432100 111.083336 20121028134820 1351432110 111.216675 20121028134830 1351432120 111.23334 20121028134840 1351432130 111.166664 20121028134850 1351432140 110.99999 20121028134900 1351432150 110.799995 20121028134910 1351432160 110.583336 20121028134920 1351432170 110.466675 20121028134930 1351432180 110.399994 20121028134940 1351432190 110.43333 20121028134950 1351432200 110.63333 20121028135000 1351432210 110.916664 20121028135010 1351432220 111.166664 20121028135020 1351432230 111.21667 20121028135030 1351432240 111.15 20121028135040 1351432250 110.966675 20121028135050 1351432260 110.63333 20121028135100 1351432270 110.19999 20121028135110 1351432280 109.76666 20121028135120 1351432290 109.533325 20121028135130 1351432300 109.46667 20121028135140 1351432310 109.466675 20121028135150 1351432320 109.51666 20121028135200 1351432330 109.51666 20121028135210 1351432340 109.5 20121028135220 1351432350 109.350006 20121028135230 1351432360 109.1 20121028135240 1351432370 108.74999 20121028135250 1351432380 108.41666 20121028135300 1351432390 108.13333 20121028135310 1351432400 107.96667 20121028135320 1351432410 107.86666 20121028135330 1351432420 107.81666 20121028135340 1351432430 107.93334 20121028135350 1351432440 108.15 20121028135400 1351432450 108.33334 20121028135410 1351432460 108.46667 20121028135420 1351432470 108.549995 20121028135430 1351432480 108.61667 20121028135440 1351432490 108.51667 20121028135450 1351432500 108.350006 20121028135500 1351432510 108.23334 20121028135510 1351432520 108.1 20121028135520 1351432530 108.083336 20121028135530 1351432540 108.166664 20121028135540 1351432550 108.399994 20121028135550 1351432560 108.65 20121028135600 1351432570 109.0 20121028135610 1351432580 109.38333 20121028135620 1351432590 109.63333 20121028135630 1351432600 109.73334 20121028135640 1351432610 109.73333 20121028135650 1351432620 109.666664 20121028135700 1351432630 109.466675 20121028135710 1351432640 109.333336 20121028135720 1351432650 109.31667 20121028135730 1351432660 109.466675 20121028135740 1351432670 109.73334 20121028135750 1351432680 110.13333 20121028135800 1351432690 110.55001 20121028135810 1351432700 110.86667 20121028135820 1351432710 111.049995 20121028135830 1351432720 111.11667 20121028135840 1351432730 111.06667 20121028135850 1351432740 110.85 20121028135900 1351432750 110.53333 20121028135910 1351432760 110.25001 20121028135920 1351432770 110.0 20121028135930 1351432780 109.68334 20121028135940 1351432790 109.333336 20121028135950 1351432800 108.93334 20121028140000 1351432810 108.53333 20121028140010 1351432820 108.049995 20121028140020 1351432830 107.466675 20121028140030 1351432840 106.93334 20121028140040 1351432850 106.35 20121028140050 1351432860 105.69999 20121028140100 1351432870 104.98333 20121028140110 1351432880 104.18333 20121028140120 1351432890 103.43333 20121028140130 1351432900 102.666664 20121028140140 1351432910 101.98334 20121028140150 1351432920 101.46667 20121028140200 1351432930 101.18333 20121028140210 1351432940 101.1 20121028140220 1351432950 101.15 20121028140230 1351432960 101.35 20121028140240 1351432970 101.58332 20121028140250 1351432980 101.76667 20121028140300 1351432990 101.799995 20121028140310 1351433000 101.799995 20121028140320 1351433010 101.86667 20121028140330 1351433020 102.01667 20121028140340 1351433030 102.38333 20121028140350 1351433040 103.0 20121028140400 1351433050 103.833336 20121028140410 1351433060 104.75 20121028140420 1351433070 105.583336 20121028140430 1351433080 106.26666 20121028140440 1351433090 106.76666 20121028140450 1351433100 106.98333 20121028140500 1351433110 106.98333 20121028140510 1351433120 106.93333 20121028140520 1351433130 106.916664 20121028140530 1351433140 106.98334 20121028140540 1351433150 107.18333 20121028140550 1351433160 107.46667 20121028140600 1351433170 107.799995 20121028140610 1351433180 108.083336 20121028140620 1351433190 108.30001 20121028140630 1351433200 108.333336 20121028140640 1351433210 108.11667 20121028140650 1351433220 107.86667 20121028140700 1351433230 107.53333 20121028140710 1351433240 107.13333 20121028140720 1351433250 106.68334 20121028140730 1351433260 106.28333 20121028140740 1351433270 106.03333 20121028140750 1351433280 105.86667 20121028140800 1351433290 105.78333 20121028140810 1351433300 105.68334 20121028140820 1351433310 105.53333 20121028140830 1351433320 105.350006 20121028140840 1351433330 105.01667 20121028140850 1351433340 104.48333 20121028140900 1351433350 103.799995 20121028140910 1351433360 103.100006 20121028140920 1351433370 102.38334 20121028140930 1351433380 101.700005 20121028140940 1351433390 101.1 20121028140950 1351433400 100.76667 20121028141000 1351433410 100.666664 20121028141010 1351433420 100.716675 20121028141020 1351433430 100.833336 20121028141030 1351433440 101.0 20121028141040 1351433450 101.08332 20121028141050 1351433460 100.94999 20121028141100 1351433470 100.71667 20121028141110 1351433480 100.46667 20121028141120 1351433490 100.299995 20121028141130 1351433500 100.25 20121028141140 1351433510 100.466675 20121028141150 1351433520 101.01666 20121028141200 1351433530 101.833336 20121028141210 1351433540 102.81667 20121028141220 1351433550 103.916664 20121028141230 1351433560 105.0 20121028141240 1351433570 105.98333 20121028141250 1351433580 106.76666 20121028141300 1351433590 107.35 20121028141310 1351433600 107.799995 20121028141320 1351433610 108.200005 20121028141330 1351433620 108.583336 20121028141340 1351433630 109.06667 20121028141350 1351433640 109.61667 20121028141400 1351433650 110.283325 20121028141410 1351433660 110.899994 20121028141420 1351433670 111.46667 20121028141430 1351433680 111.86667 20121028141440 1351433690 112.01666 20121028141450 1351433700 111.950005 20121028141500 1351433710 111.6 20121028141510 1351433720 111.06666 20121028141520 1351433730 110.399994 20121028141530 1351433740 109.78333 20121028141540 1351433750 109.35 20121028141550 1351433760 109.0 20121028141600 1351433770 108.81667 20121028141610 1351433780 108.75001 20121028141620 1351433790 108.799995 20121028141630 1351433800 108.86668 20121028141640 1351433810 108.81667 20121028141650 1351433820 108.649994 20121028141700 1351433830 108.416664 20121028141710 1351433840 108.23333 20121028141720 1351433850 108.166664 20121028141730 1351433860 108.283325 20121028141740 1351433870 108.65 20121028141750 1351433880 109.350006 20121028141800 1351433890 110.25 20121028141810 1351433900 111.200005 20121028141820 1351433910 112.06667 20121028141830 1351433920 112.78333 20121028141840 1351433930 113.28335 20121028141850 1351433940 113.48334 20121028141900 1351433950 113.5 20121028141910 1351433960 113.450005 20121028141920 1351433970 113.36667 20121028141930 1351433980 113.450005 20121028141940 1351433990 113.61668 20121028141950 1351434000 113.88333 20121028142000 1351434010 114.049995 20121028142010 1351434020 114.13333 20121028142020 1351434030 114.01666 20121028142030 1351434040 113.583336 20121028142040 1351434050 112.85 20121028142050 1351434060 111.96667 20121028142100 1351434070 111.0 20121028142110 1351434080 109.93333 20121028142120 1351434090 108.899994 20121028142130 1351434100 107.966675 20121028142140 1351434110 107.18333 20121028142150 1351434120 106.56666 20121028142200 1351434130 106.1 20121028142210 1351434140 105.71667 20121028142220 1351434150 105.333336 20121028142230 1351434160 104.799995 20121028142240 1351434170 104.200005 20121028142250 1351434180 103.48334 20121028142300 1351434190 102.73334 20121028142310 1351434200 102.11667 20121028142320 1351434210 101.68334 20121028142330 1351434220 101.5 20121028142340 1351434230 101.61667 20121028142350 1351434240 102.083336 20121028142400 1351434250 102.783325 20121028142410 1351434260 103.51666 20121028142420 1351434270 104.23334 20121028142430 1351434280 104.81667 20121028142440 1351434290 105.18333 20121028142450 1351434300 105.35 20121028142500 1351434310 105.43333 20121028142510 1351434320 105.549995 20121028142520 1351434330 105.799995 20121028142530 1351434340 106.28333 20121028142540 1351434350 106.94999 20121028142550 1351434360 107.68333 20121028142600 1351434370 108.35 20121028142610 1351434380 108.85 20121028142620 1351434390 109.1 20121028142630 1351434400 109.0 20121028142640 1351434410 108.61667 20121028142650 1351434420 108.0 20121028142700 1351434430 107.26666 20121028142710 1351434440 106.61667 20121028142720 1351434450 106.03333 20121028142730 1351434460 105.65 20121028142740 1351434470 105.36667 20121028142750 1351434480 105.13333 20121028142800 1351434490 104.94999 20121028142810 1351434500 104.63334 20121028142820 1351434510 104.200005 20121028142830 1351434520 103.61667 20121028142840 1351434530 102.950005 20121028142850 1351434540 102.333336 20121028142900 1351434550 101.799995 20121028142910 1351434560 101.450005 20121028142920 1351434570 101.35 20121028142930 1351434580 101.53333 20121028142940 1351434590 102.049995 20121028142950 1351434600 102.78333 20121028143000 1351434610 103.5 20121028143010 1351434620 104.15 20121028143020 1351434630 104.61667 20121028143030 1351434640 104.93334 20121028143040 1351434650 105.01667 20121028143050 1351434660 104.899994 20121028143100 1351434670 104.88332 20121028143110 1351434680 105.03333 20121028143120 1351434690 105.4 20121028143130 1351434700 105.88333 20121028143140 1351434710 106.416664 20121028143150 1351434720 106.98334 20121028143200 1351434730 107.36668 20121028143210 1351434740 107.466675 20121028143220 1351434750 107.21667 20121028143230 1351434760 106.65 20121028143240 1351434770 105.916664 20121028143250 1351434780 105.083336 20121028143300 1351434790 104.26666 20121028143310 1351434800 103.51667 20121028143320 1351434810 102.88333 20121028143330 1351434820 102.333336 20121028143340 1351434830 101.81667 20121028143350 1351434840 101.299995 20121028143400 1351434850 100.73333 20121028143410 1351434860 100.049995 20121028143420 1351434870 99.299995 20121028143430 1351434880 98.5 20121028143440 1351434890 97.75 20121028143450 1351434900 97.1 20121028143500 1351434910 96.583336 20121028143510 1351434920 96.26666 20121028143520 1351434930 96.200005 20121028143530 1351434940 96.35 20121028143540 1351434950 96.600006 20121028143550 1351434960 96.799995 20121028143600 1351434970 96.950005 20121028143610 1351434980 97.049995 20121028143620 1351434990 96.93333 20121028143630 1351435000 96.799995 20121028143640 1351435010 96.75 20121028143650 1351435020 96.81667 20121028143700 1351435030 97.1 20121028143710 1351435040 97.600006 20121028143720 1351435050 98.4 20121028143730 1351435060 99.333336 20121028143740 1351435070 100.23334 20121028143750 1351435080 101.149994 20121028143800 1351435090 101.93334 20121028143810 1351435100 102.51666 20121028143820 1351435110 102.96667 20121028143830 1351435120 103.28333 20121028143840 1351435130 103.65 20121028143850 1351435140 104.083336 20121028143900 1351435150 104.700005 20121028143910 1351435160 105.5 20121028143920 1351435170 106.43333 20121028143930 1351435180 107.450005 20121028143940 1351435190 108.43333 20121028143950 1351435200 109.23333 20121028144000 1351435210 109.75 20121028144010 1351435220 109.93333 20121028144020 1351435230 109.78333 20121028144030 1351435240 109.4 20121028144040 1351435250 108.86667 20121028144050 1351435260 108.350006 20121028144100 1351435270 107.88333 20121028144110 1351435280 107.46667 20121028144120 1351435290 107.049995 20121028144130 1351435300 106.61666 20121028144140 1351435310 106.049995 20121028144150 1351435320 105.26667 20121028144200 1351435330 104.26666 20121028144210 1351435340 103.13333 20121028144220 1351435350 101.950005 20121028144230 1351435360 100.71667 20121028144240 1351435370 99.56666 20121028144250 1351435380 98.51667 20121028144300 1351435390 97.6 20121028144310 1351435400 96.78333 20121028144320 1351435410 96.083336 20121028144330 1351435420 95.46667 20121028144340 1351435430 94.833336 20121028144350 1351435440 94.26666 20121028144400 1351435450 93.81666 20121028144410 1351435460 93.61667 20121028144420 1351435470 93.61667 20121028144430 1351435480 93.88333 20121028144440 1351435490 94.416664 20121028144450 1351435500 95.083336 20121028144500 1351435510 95.81667 20121028144510 1351435520 96.583336 20121028144520 1351435530 97.416664 20121028144530 1351435540 98.25 20121028144540 1351435550 99.083336 20121028144550 1351435560 99.98334 20121028144600 1351435570 100.98334 20121028144610 1351435580 101.96667 20121028144620 1351435590 102.916664 20121028144630 1351435600 103.833336 20121028144640 1351435610 104.71667 20121028144650 1351435620 105.48334 20121028144700 1351435630 106.15 20121028144710 1351435640 106.799995 20121028144720 1351435650 107.36666 20121028144730 1351435660 107.76666 20121028144740 1351435670 108.05001 20121028144750 1351435680 108.26666 20121028144800 1351435690 108.35 20121028144810 1351435700 108.26667 20121028144820 1351435710 108.083336 20121028144830 1351435720 107.85 20121028144840 1351435730 107.549995 20121028144850 1351435740 107.13333 20121028144900 1351435750 106.61667 20121028144910 1351435760 106.0 20121028144920 1351435770 105.333336 20121028144930 1351435780 104.61667 20121028144940 1351435790 103.81667 20121028144950 1351435800 103.08334 20121028145000 1351435810 102.416664 20121028145010 1351435820 101.86667 20121028145020 1351435830 101.299995 20121028145030 1351435840 100.716675 20121028145040 1351435850 100.166664 20121028145050 1351435860 99.6 20121028145100 1351435870 99.06666 20121028145110 1351435880 98.549995 20121028145120 1351435890 98.149994 20121028145130 1351435900 98.0 20121028145140 1351435910 98.03333 20121028145150 1351435920 98.26667 20121028145200 1351435930 98.63333 20121028145210 1351435940 99.049995 20121028145220 1351435950 99.5 20121028145230 1351435960 99.9 20121028145240 1351435970 100.25 20121028145250 1351435980 100.583336 20121028145300 1351435990 100.86666 20121028145310 1351436000 101.23334 20121028145320 1351436010 101.68333 20121028145330 1351436020 102.200005 20121028145340 1351436030 102.76666 20121028145350 1351436040 103.26667 20121028145400 1351436050 103.81667 20121028145410 1351436060 104.166664 20121028145420 1351436070 104.26667 20121028145430 1351436080 104.11667 20121028145440 1351436090 103.78333 20121028145450 1351436100 103.36667 20121028145500 1351436110 102.83334 20121028145510 1351436120 102.399994 20121028145520 1351436130 102.11667 20121028145530 1351436140 102.049995 20121028145540 1351436150 102.11667 20121028145550 1351436160 102.23333 20121028145600 1351436170 102.26666 20121028145610 1351436180 102.149994 20121028145620 1351436190 101.88333 20121028145630 1351436200 101.43333 20121028145640 1351436210 100.916664 20121028145650 1351436220 100.36667 20121028145700 1351436230 100.0 20121028145710 1351436240 99.93334 20121028145720 1351436250 100.166664 20121028145730 1351436260 100.6 20121028145740 1351436270 101.13333 20121028145750 1351436280 101.75 20121028145800 1351436290 102.200005 20121028145810 1351436300 102.38333 20121028145820 1351436310 102.28333 20121028145830 1351436320 101.93334 20121028145840 1351436330 101.450005 20121028145850 1351436340 100.850006 20121028145900 1351436350 100.333336 20121028145910 1351436360 99.98334 20121028145920 1351436370 99.75 20121028145930 1351436380 99.649994 20121028145940 1351436390 99.61667 20121028145950 1351436400 99.583336 20121028150000 1351436410 99.4 20121028150010 1351436420 98.96667 20121028150020 1351436430 98.333336 20121028150030 1351436440 97.51666 20121028150040 1351436450 96.549995 20121028150050 1351436460 95.6 20121028150100 1351436470 94.833336 20121028150110 1351436480 94.31667 20121028150120 1351436490 94.06667 20121028150130 1351436500 94.049995 20121028150140 1351436510 94.25 20121028150150 1351436520 94.466675 20121028150200 1351436530 94.56667 20121028150210 1351436540 94.466675 20121028150220 1351436550 94.13334 20121028150230 1351436560 93.68333 20121028150240 1351436570 93.18333 20121028150250 1351436580 92.80001 20121028150300 1351436590 92.666664 20121028150310 1351436600 92.799995 20121028150320 1351436610 93.18333 20121028150330 1351436620 93.666664 20121028150340 1351436630 94.11666 20121028150350 1351436640 94.450005 20121028150400 1351436650 94.549995 20121028150410 1351436660 94.416664 20121028150420 1351436670 94.083336 20121028150430 1351436680 93.63333 20121028150440 1351436690 93.200005 20121028150450 1351436700 92.9 20121028150500 1351436710 92.80001 20121028150510 1351436720 92.96667 20121028150520 1351436730 93.28333 20121028150530 1351436740 93.63333 20121028150540 1351436750 93.98334 20121028150550 1351436760 94.18334 20121028150600 1351436770 94.18333 20121028150610 1351436780 93.98334 20121028150620 1351436790 93.68334 20121028150630 1351436800 93.5 20121028150640 1351436810 93.46667 20121028150650 1351436820 93.61667 20121028150700 1351436830 93.98334 20121028150710 1351436840 94.51667 20121028150720 1351436850 95.166664 20121028150730 1351436860 95.68334 20121028150740 1351436870 95.98333 20121028150750 1351436880 96.06666 20121028150800 1351436890 95.96667 20121028150810 1351436900 95.700005 20121028150820 1351436910 95.350006 20121028150830 1351436920 95.083336 20121028150840 1351436930 94.916664 20121028150850 1351436940 94.783325 20121028150900 1351436950 94.649994 20121028150910 1351436960 94.48333 20121028150920 1351436970 94.21667 20121028150930 1351436980 93.799995 20121028150940 1351436990 93.26667 20121028150950 1351437000 92.700005 20121028151000 1351437010 92.06667 20121028151010 1351437020 91.44999 20121028151020 1351437030 90.96667 20121028151030 1351437040 90.6 20121028151040 1351437050 90.35 20121028151050 1351437060 90.200005 20121028151100 1351437070 90.11667 20121028151110 1351437080 90.03333 20121028151120 1351437090 89.833336 20121028151130 1351437100 89.63333 20121028151140 1351437110 89.416664 20121028151150 1351437120 89.25 20121028151200 1351437130 89.21667 20121028151210 1351437140 89.36667 20121028151220 1351437150 89.75 20121028151230 1351437160 90.31666 20121028151240 1351437170 91.01666 20121028151250 1351437180 91.76666 20121028151300 1351437190 92.5 20121028151310 1351437200 93.15 20121028151320 1351437210 93.69999 20121028151330 1351437220 94.18333 20121028151340 1351437230 94.68333 20121028151350 1351437240 95.25 20121028151400 1351437250 95.93334 20121028151410 1351437260 96.75 20121028151420 1351437270 97.63333 20121028151430 1351437280 98.416664 20121028151440 1351437290 99.08332 20121028151450 1351437300 99.56667 20121028151500 1351437310 99.86667 20121028151510 1351437320 99.98334 20121028151520 1351437330 100.01666 20121028151530 1351437340 100.11667 20121028151540 1351437350 100.23334 20121028151550 1351437360 100.43334 20121028151600 1351437370 100.61667 20121028151610 1351437380 100.73334 20121028151620 1351437390 100.73333 20121028151630 1351437400 100.6 20121028151640 1351437410 100.28333 20121028151650 1351437420 99.799995 20121028151700 1351437430 99.200005 20121028151710 1351437440 98.583336 20121028151720 1351437450 98.03333 20121028151730 1351437460 97.53333 20121028151740 1351437470 97.21667 20121028151750 1351437480 97.01666 20121028151800 1351437490 96.916664 20121028151810 1351437500 96.833336 20121028151820 1351437510 96.783325 20121028151830 1351437520 96.666664 20121028151840 1351437530 96.4 20121028151850 1351437540 96.049995 20121028151900 1351437550 95.700005 20121028151910 1351437560 95.416664 20121028151920 1351437570 95.15 20121028151930 1351437580 95.083336 20121028151940 1351437590 95.18333 20121028151950 1351437600 95.43333 20121028152000 1351437610 95.716675 20121028152010 1351437620 95.96667 20121028152020 1351437630 96.18334 20121028152030 1351437640 96.25 20121028152040 1351437650 96.21667 20121028152050 1351437660 96.049995 20121028152100 1351437670 95.85 20121028152110 1351437680 95.666664 20121028152120 1351437690 95.51666 20121028152130 1351437700 95.416664 20121028152140 1351437710 95.36666 20121028152150 1351437720 95.36666 20121028152200 1351437730 95.4 20121028152210 1351437740 95.4 20121028152220 1351437750 95.333336 20121028152230 1351437760 95.21667 20121028152240 1351437770 95.03333 20121028152250 1351437780 94.833336 20121028152300 1351437790 94.700005 20121028152310 1351437800 94.68333 20121028152320 1351437810 94.78335 20121028152330 1351437820 94.966675 20121028152340 1351437830 95.200005 20121028152350 1351437840 95.46667 20121028152400 1351437850 95.666664 20121028152410 1351437860 95.81667 20121028152420 1351437870 95.9 20121028152430 1351437880 95.93333 20121028152440 1351437890 95.96667 20121028152450 1351437900 96.03333 20121028152500 1351437910 96.166664 20121028152510 1351437920 96.28333 20121028152520 1351437930 96.450005 20121028152530 1351437940 96.63333 20121028152540 1351437950 96.78333 20121028152550 1351437960 96.76666 20121028152600 1351437970 96.649994 20121028152610 1351437980 96.450005 20121028152620 1351437990 96.11667 20121028152630 1351438000 95.700005 20121028152640 1351438010 95.28333 20121028152650 1351438020 94.96667 20121028152700 1351438030 94.61667 20121028152710 1351438040 94.25 20121028152720 1351438050 93.9 20121028152730 1351438060 93.55001 20121028152740 1351438070 93.11667 20121028152750 1351438080 92.63334 20121028152800 1351438090 92.13333 20121028152810 1351438100 91.71667 20121028152820 1351438110 91.333336 20121028152830 1351438120 91.0 20121028152840 1351438130 90.76667 20121028152850 1351438140 90.61667 20121028152900 1351438150 90.53333 20121028152910 1351438160 90.48334 20121028152920 1351438170 90.46667 20121028152930 1351438180 90.399994 20121028152940 1351438190 90.26666 20121028152950 1351438200 90.083336 20121028153000 1351438210 89.950005 20121028153010 1351438220 89.81667 20121028153020 1351438230 89.700005 20121028153030 1351438240 89.71667 20121028153040 1351438250 89.850006 20121028153050 1351438260 90.049995 20121028153100 1351438270 90.21667 20121028153110 1351438280 90.299995 20121028153120 1351438290 90.28333 20121028153130 1351438300 90.1 20121028153140 1351438310 89.76666 20121028153150 1351438320 89.333336 20121028153200 1351438330 88.85 20121028153210 1351438340 88.44999 20121028153220 1351438350 88.166664 20121028153230 1351438360 88.01666 20121028153240 1351438370 87.9 20121028153250 1351438380 87.76667 20121028153300 1351438390 87.63334 20121028153310 1351438400 87.399994 20121028153320 1351438410 87.049995 20121028153330 1351438420 86.6 20121028153340 1351438430 86.200005 20121028153350 1351438440 85.88333 20121028153400 1351438450 85.649994 20121028153410 1351438460 85.61667 20121028153420 1351438470 85.76666 20121028153430 1351438480 86.01666 20121028153440 1351438490 86.299995 20121028153450 1351438500 86.65 20121028153500 1351438510 87.01666 20121028153510 1351438520 87.283325 20121028153520 1351438530 87.533325 20121028153530 1351438540 87.85 20121028153540 1351438550 88.299995 20121028153550 1351438560 88.783325 20121028153600 1351438570 89.36667 20121028153610 1351438580 90.06667 20121028153620 1351438590 90.78333 20121028153630 1351438600 91.416664 20121028153640 1351438610 91.950005 20121028153650 1351438620 92.416664 20121028153700 1351438630 92.71667 20121028153710 1351438640 92.93333 20121028153720 1351438650 93.06667 20121028153730 1351438660 93.21667 20121028153740 1351438670 93.350006 20121028153750 1351438680 93.450005 20121028153800 1351438690 93.53333 20121028153810 1351438700 93.466675 20121028153820 1351438710 93.28333 20121028153830 1351438720 93.0 20121028153840 1351438730 92.61667 20121028153850 1351438740 92.166664 20121028153900 1351438750 91.65 20121028153910 1351438760 91.166664 20121028153920 1351438770 90.76666 20121028153930 1351438780 90.44999 20121028153940 1351438790 90.149994 20121028153950 1351438800 89.833336 20121028154000 1351438810 89.56667 20121028154010 1351438820 89.31667 20121028154020 1351438830 89.0 20121028154030 1351438840 88.56667 20121028154040 1351438850 88.166664 20121028154050 1351438860 87.88333 20121028154100 1351438870 87.61666 20121028154110 1351438880 87.41666 20121028154120 1351438890 87.333336 20121028154130 1351438900 87.31666 20121028154140 1351438910 87.31667 20121028154150 1351438920 87.28333 20121028154200 1351438930 87.31667 20121028154210 1351438940 87.38333 20121028154220 1351438950 87.416664 20121028154230 1351438960 87.5 20121028154240 1351438970 87.583336 20121028154250 1351438980 87.63333 20121028154300 1351438990 87.666664 20121028154310 1351439000 87.666664 20121028154320 1351439010 87.666664 20121028154330 1351439020 87.68334 20121028154340 1351439030 87.76666 20121028154350 1351439040 87.899994 20121028154400 1351439050 87.98333 20121028154410 1351439060 88.1 20121028154420 1351439070 88.25 20121028154430 1351439080 88.450005 20121028154440 1351439090 88.666664 20121028154450 1351439100 88.86667 20121028154500 1351439110 89.13333 20121028154510 1351439120 89.416664 20121028154520 1351439130 89.78333 20121028154530 1351439140 90.216675 20121028154540 1351439150 90.700005 20121028154550 1351439160 91.25 20121028154600 1351439170 91.799995 20121028154610 1351439180 92.28333 20121028154620 1351439190 92.666664 20121028154630 1351439200 92.966675 20121028154640 1351439210 93.26666 20121028154650 1351439220 93.6 20121028154700 1351439230 94.0 20121028154710 1351439240 94.416664 20121028154720 1351439250 94.81667 20121028154730 1351439260 95.06667 20121028154740 1351439270 95.13333 20121028154750 1351439280 95.0 20121028154800 1351439290 94.65 20121028154810 1351439300 94.166664 20121028154820 1351439310 93.55001 20121028154830 1351439320 92.98334 20121028154840 1351439330 92.450005 20121028154850 1351439340 91.93334 20121028154900 1351439350 91.416664 20121028154910 1351439360 90.899994 20121028154920 1351439370 90.43333 20121028154930 1351439380 89.85 20121028154940 1351439390 89.13333 20121028154950 1351439400 88.350006 20121028155000 1351439410 87.600006 20121028155010 1351439420 86.91668 20121028155020 1351439430 86.283325 20121028155030 1351439440 85.799995 20121028155040 1351439450 85.48334 20121028155050 1351439460 85.26667 20121028155100 1351439470 85.13333 20121028155110 1351439480 85.03333 20121028155120 1351439490 84.96667 20121028155130 1351439500 84.88333 20121028155140 1351439510 84.75001 20121028155150 1351439520 84.666664 20121028155200 1351439530 84.6 20121028155210 1351439540 84.61666 20121028155220 1351439550 84.666664 20121028155230 1351439560 84.75 20121028155240 1351439570 84.88333 20121028155250 1351439580 85.06667 20121028155300 1351439590 85.15 20121028155310 1351439600 85.049995 20121028155320 1351439610 84.88334 20121028155330 1351439620 84.63333 20121028155340 1351439630 84.299995 20121028155350 1351439640 83.916664 20121028155400 1351439650 83.666664 20121028155410 1351439660 83.5 20121028155420 1351439670 83.33333 20121028155430 1351439680 83.26667 20121028155440 1351439690 83.3 20121028155450 1351439700 83.38333 20121028155500 1351439710 83.416664 20121028155510 1351439720 83.46667 20121028155520 1351439730 83.53333 20121028155530 1351439740 83.583336 20121028155540 1351439750 83.666664 20121028155550 1351439760 83.816666 20121028155600 1351439770 84.1 20121028155610 1351439780 84.433334 20121028155620 1351439790 84.9 20121028155630 1351439800 85.450005 20121028155640 1351439810 86.0 20121028155650 1351439820 86.46667 20121028155700 1351439830 86.81667 20121028155710 1351439840 87.13334 20121028155720 1351439850 87.36667 20121028155730 1351439860 87.56666 20121028155740 1351439870 87.75 20121028155750 1351439880 87.88334 20121028155800 1351439890 88.0 20121028155810 1351439900 88.049995 20121028155820 1351439910 87.916664 20121028155830 1351439920 87.549995 20121028155840 1351439930 86.98334 20121028155850 1351439940 86.333336 20121028155900 1351439950 85.53333 20121028155910 1351439960 84.700005 20121028155920 1351439970 83.916664 20121028155930 1351439980 83.25001 20121028155940 1351439990 82.65 20121028155950 1351440000 82.03334 20121028160000 1351440010 81.425 20121028160010 1351440020 80.75833 20121028160020 1351440030 80.07834 20121028160030 1351440040 79.43833 20121028160040 1351440050 78.90833 20121028160050 1351440060 78.51667 20121028160100 1351440070 78.371666 20121028160110 1351440080 78.47 20121028160120 1351440090 78.77334 20121028160130 1351440100 79.14667 20121028160140 1351440110 79.543335 20121028160150 1351440120 79.918335 20121028160200 1351440130 80.205 20121028160210 1351440140 80.456665 20121028160220 1351440150 80.7 20121028160230 1351440160 80.98333 20121028160240 1351440170 81.4 20121028160250 1351440180 81.96667 20121028160300 1351440190 82.649994 20121028160310 1351440200 83.35 20121028160320 1351440210 83.98333 20121028160330 1351440220 84.49999 20121028160340 1351440230 84.833336 20121028160350 1351440240 84.96667 20121028160400 1351440250 84.86666 20121028160410 1351440260 84.63333 20121028160420 1351440270 84.416664 20121028160430 1351440280 84.23333 20121028160440 1351440290 84.1 20121028160450 1351440300 84.033325 20121028160500 1351440310 84.08333 20121028160510 1351440320 84.18333 20121028160520 1351440330 84.15 20121028160530 1351440340 84.01667 20121028160540 1351440350 83.75001 20121028160550 1351440360 83.416664 20121028160600 1351440370 83.03333 20121028160610 1351440380 82.68333 20121028160620 1351440390 82.51666 20121028160630 1351440400 82.51667 20121028160640 1351440410 82.65 20121028160650 1351440420 82.85 20121028160700 1351440430 83.03333 20121028160710 1351440440 83.166664 20121028160720 1351440450 83.15 20121028160730 1351440460 82.98333 20121028160740 1351440470 82.700005 20121028160750 1351440480 82.450005 20121028160800 1351440490 82.26667 20121028160810 1351440500 82.15 20121028160820 1351440510 82.11666 20121028160830 1351440520 82.166664 20121028160840 1351440530 82.21667 20121028160850 1351440540 82.13333 20121028160900 1351440550 81.9 20121028160910 1351440560 81.549995 20121028160920 1351440570 81.18334 20121028160930 1351440580 80.85 20121028160940 1351440590 80.58333 20121028160950 1351440600 80.38333 20121028161000 1351440610 80.33333 20121028161010 1351440620 80.43334 20121028161020 1351440630 80.50001 20121028161030 1351440640 80.50001 20121028161040 1351440650 80.48334 20121028161050 1351440660 80.466675 20121028161100 1351440670 80.43334 20121028161110 1351440680 80.416664 20121028161120 1351440690 80.53333 20121028161130 1351440700 80.73334 20121028161140 1351440710 81.03333 20121028161150 1351440720 81.36667 20121028161200 1351440730 81.799995 20121028161210 1351440740 82.149994 20121028161220 1351440750 82.299995 20121028161230 1351440760 82.36666 20121028161240 1351440770 82.31667 20121028161250 1351440780 82.21667 20121028161300 1351440790 82.11667 20121028161310 1351440800 82.033325 20121028161320 1351440810 82.066666 20121028161330 1351440820 82.1 20121028161340 1351440830 82.18333 20121028161350 1351440840 82.23333 20121028161400 1351440850 82.083336 20121028161410 1351440860 81.78333 20121028161420 1351440870 81.37333 20121028161430 1351440880 80.89 20121028161440 1351440890 80.33833 20121028161450 1351440900 79.845 20121028161500 1351440910 79.471664 20121028161510 1351440920 79.255 20121028161520 1351440930 79.165 20121028161530 1351440940 79.09 20121028161540 1351440950 79.034996 20121028161550 1351440960 78.96667 20121028161600 1351440970 78.878334 20121028161610 1351440980 78.765 20121028161620 1351440990 78.64166 20121028161630 1351441000 78.651665 20121028161640 1351441010 78.85166 20121028161650 1351441020 79.19667 20121028161700 1351441030 79.59167 20121028161710 1351441040 80.005 20121028161720 1351441050 80.41167 20121028161730 1351441060 80.76 20121028161740 1351441070 80.950005 20121028161750 1351441080 81.06667 20121028161800 1351441090 81.15 20121028161810 1351441100 81.23333 20121028161820 1351441110 81.4 20121028161830 1351441120 81.666664 20121028161840 1351441130 81.950005 20121028161850 1351441140 82.16667 20121028161900 1351441150 82.333336 20121028161910 1351441160 82.43333 20121028161920 1351441170 82.433334 20121028161930 1351441180 82.35 20121028161940 1351441190 82.26667 20121028161950 1351441200 82.23333 20121028162000 1351441210 82.24999 20121028162010 1351441220 82.333336 20121028162020 1351441230 82.4 20121028162030 1351441240 82.48334 20121028162040 1351441250 82.56667 20121028162050 1351441260 82.549995 20121028162100 1351441270 82.46667 20121028162110 1351441280 82.38334 20121028162120 1351441290 82.350006 20121028162130 1351441300 82.31667 20121028162140 1351441310 82.28333 20121028162150 1351441320 82.333336 20121028162200 1351441330 82.450005 20121028162210 1351441340 82.46667 20121028162220 1351441350 82.36667 20121028162230 1351441360 82.15 20121028162240 1351441370 81.85 20121028162250 1351441380 81.46667 20121028162300 1351441390 81.01666 20121028162310 1351441400 80.65 20121028162320 1351441410 80.32167 20121028162330 1351441420 80.00167 20121028162340 1351441430 79.706665 20121028162350 1351441440 79.41334 20121028162400 1351441450 79.05 20121028162410 1351441460 78.555 20121028162420 1351441470 77.99 20121028162430 1351441480 77.420006 20121028162440 1351441490 76.871666 20121028162450 1351441500 76.43 20121028162500 1351441510 76.21167 20121028162510 1351441520 76.255 20121028162520 1351441530 76.53167 20121028162530 1351441540 76.95334 20121028162540 1351441550 77.48 20121028162550 1351441560 77.98 20121028162600 1351441570 78.31333 20121028162610 1351441580 78.47001 20121028162620 1351441590 78.54833 20121028162630 1351441600 78.613335 20121028162640 1351441610 78.685005 20121028162650 1351441620 78.886665 20121028162700 1351441630 79.31834 20121028162710 1351441640 79.880005 20121028162720 1351441650 80.435005 20121028162730 1351441660 80.955 20121028162740 1351441670 81.31666 20121028162750 1351441680 81.46667 20121028162800 1351441690 81.416664 20121028162810 1351441700 81.21667 20121028162820 1351441710 80.96667 20121028162830 1351441720 80.8 20121028162840 1351441730 80.85 20121028162850 1351441740 80.966675 20121028162900 1351441750 81.1 20121028162910 1351441760 81.25 20121028162920 1351441770 81.333336 20121028162930 1351441780 81.23333 20121028162940 1351441790 80.89667 20121028162950 1351441800 80.496666 20121028163000 1351441810 80.11834 20121028163010 1351441820 79.810005 20121028163020 1351441830 79.69334 20121028163030 1351441840 79.793335 20121028163040 1351441850 80.03 20121028163050 1351441860 80.246666 20121028163100 1351441870 80.49167 20121028163110 1351441880 80.700005 20121028163120 1351441890 80.73334 20121028163130 1351441900 80.63333 20121028163140 1351441910 80.48334 20121028163150 1351441920 80.51666 20121028163200 1351441930 80.6 20121028163210 1351441940 80.71667 20121028163220 1351441950 80.933334 20121028163230 1351441960 81.166664 20121028163240 1351441970 81.333336 20121028163250 1351441980 81.36667 20121028163300 1351441990 81.25 20121028163310 1351442000 81.083336 20121028163320 1351442010 80.86667 20121028163330 1351442020 80.666664 20121028163340 1351442030 80.566666 20121028163350 1351442040 80.53333 20121028163400 1351442050 80.51667 20121028163410 1351442060 80.46667 20121028163420 1351442070 80.341675 20121028163430 1351442080 80.111664 20121028163440 1351442090 79.77167 20121028163450 1351442100 79.32167 20121028163500 1351442110 78.865 20121028163510 1351442120 78.465004 20121028163520 1351442130 78.215 20121028163530 1351442140 78.121666 20121028163540 1351442150 78.155 20121028163550 1351442160 78.28333 20121028163600 1351442170 78.42834 20121028163610 1351442180 78.496666 20121028163620 1351442190 78.51 20121028163630 1351442200 78.375 20121028163640 1351442210 78.17167 20121028163650 1351442220 78.01 20121028163700 1351442230 77.94833 20121028163710 1351442240 78.05334 20121028163720 1351442250 78.205 20121028163730 1351442260 78.43833 20121028163740 1351442270 78.755 20121028163750 1351442280 78.94666 20121028163800 1351442290 79.011665 20121028163810 1351442300 79.034996 20121028163820 1351442310 79.011665 20121028163830 1351442320 78.94833 20121028163840 1351442330 78.9 20121028163850 1351442340 79.01333 20121028163900 1351442350 79.27167 20121028163910 1351442360 79.541664 20121028163920 1351442370 79.825 20121028163930 1351442380 80.09667 20121028163940 1351442390 80.305 20121028163950 1351442400 80.399994 20121028164000 1351442410 80.433334 20121028164010 1351442420 80.450005 20121028164020 1351442430 80.5 20121028164030 1351442440 80.56667 20121028164040 1351442450 80.61667 20121028164050 1351442460 80.700005 20121028164100 1351442470 80.68333 20121028164110 1351442480 80.5 20121028164120 1351442490 80.19334 20121028164130 1351442500 79.831665 20121028164140 1351442510 79.385 20121028164150 1351442520 78.895 20121028164200 1351442530 78.53667 20121028164210 1351442540 78.28667 20121028164220 1351442550 78.03667 20121028164230 1351442560 77.76 20121028164240 1351442570 77.48 20121028164250 1351442580 77.113335 20121028164300 1351442590 76.54833 20121028164310 1351442600 75.89333 20121028164320 1351442610 75.19 20121028164330 1351442620 74.43833 20121028164340 1351442630 73.68 20121028164350 1351442640 73.01 20121028164400 1351442650 72.45167 20121028164410 1351442660 71.95333 20121028164420 1351442670 71.51667 20121028164430 1351442680 71.13166 20121028164440 1351442690 70.78834 20121028164450 1351442700 70.39167 20121028164500 1351442710 69.93834 20121028164510 1351442720 69.513336 20121028164520 1351442730 69.075005 20121028164530 1351442740 68.725006 20121028164540 1351442750 68.48333 20121028164550 1351442760 68.35166 20121028164600 1351442770 68.435005 20121028164610 1351442780 68.67333 20121028164620 1351442790 69.024994 20121028164630 1351442800 69.365 20121028164640 1351442810 69.74334 20121028164650 1351442820 70.165 20121028164700 1351442830 70.541664 20121028164710 1351442840 70.85667 20121028164720 1351442850 71.22666 20121028164730 1351442860 71.775 20121028164740 1351442870 72.416664 20121028164750 1351442880 73.118324 20121028164800 1351442890 73.90666 20121028164810 1351442900 74.75333 20121028164820 1351442910 75.58666 20121028164830 1351442920 76.285 20121028164840 1351442930 76.845 20121028164850 1351442940 77.263336 20121028164900 1351442950 77.503334 20121028164910 1351442960 77.67167 20121028164920 1351442970 77.795006 20121028164930 1351442980 77.958336 20121028164940 1351442990 78.10667 20121028164950 1351443000 78.28001 20121028165000 1351443010 78.4 20121028165010 1351443020 78.425 20121028165020 1351443030 78.35 20121028165030 1351443040 78.135 20121028165040 1351443050 77.78333 20121028165050 1351443060 77.32333 20121028165100 1351443070 76.84333 20121028165110 1351443080 76.30666 20121028165120 1351443090 75.72833 20121028165130 1351443100 75.16833 20121028165140 1351443110 74.695 20121028165150 1351443120 74.253334 20121028165200 1351443130 73.78167 20121028165210 1351443140 73.3 20121028165220 1351443150 72.82334 20121028165230 1351443160 72.335 20121028165240 1351443170 71.831665 20121028165250 1351443180 71.35833 20121028165300 1351443190 70.958336 20121028165310 1351443200 70.67333 20121028165320 1351443210 70.48333 20121028165330 1351443220 70.31333 20121028165340 1351443230 70.21 20121028165350 1351443240 70.15833 20121028165400 1351443250 70.151665 20121028165410 1351443260 70.161674 20121028165420 1351443270 70.17 20121028165430 1351443280 70.24167 20121028165440 1351443290 70.36834 20121028165450 1351443300 70.543335 20121028165500 1351443310 70.73 20121028165510 1351443320 70.909996 20121028165520 1351443330 71.20334 20121028165530 1351443340 71.521675 20121028165540 1351443350 71.77834 20121028165550 1351443360 72.01666 20121028165600 1351443370 72.31 20121028165610 1351443380 72.62334 20121028165620 1351443390 72.945 20121028165630 1351443400 73.256676 20121028165640 1351443410 73.613335 20121028165650 1351443420 74.011665 20121028165700 1351443430 74.37 20121028165710 1351443440 74.69334 20121028165720 1351443450 74.973335 20121028165730 1351443460 75.28167 20121028165740 1351443470 75.57334 20121028165750 1351443480 75.83834 20121028165800 1351443490 76.14834 20121028165810 1351443500 76.45501 20121028165820 1351443510 76.75167 20121028165830 1351443520 77.07166 20121028165840 1351443530 77.34333 20121028165850 1351443540 77.46833 20121028165900 1351443550 77.503334 20121028165910 1351443560 77.528336 20121028165920 1351443570 77.503334 20121028165930 1351443580 77.335 20121028165940 1351443590 77.11167 20121028165950 1351443600 76.93167 20121028170000 1351443610 76.75166 20121028170010 1351443620 76.525 20121028170020 1351443630 76.238335 20121028170030 1351443640 75.985 20121028170040 1351443650 75.78167 20121028170050 1351443660 75.55 20121028170100 1351443670 75.27167 20121028170110 1351443680 75.003334 20121028170120 1351443690 74.73334 20121028170130 1351443700 74.43166 20121028170140 1351443710 74.07833 20121028170150 1351443720 73.73501 20121028170200 1351443730 73.405 20121028170210 1351443740 73.105 20121028170220 1351443750 72.835 20121028170230 1351443760 72.628334 20121028170240 1351443770 72.555 20121028170250 1351443780 72.53667 20121028170300 1351443790 72.54667 20121028170310 1351443800 72.54833 20121028170320 1351443810 72.58833 20121028170330 1351443820 72.613335 20121028170340 1351443830 72.55167 20121028170350 1351443840 72.48499 20121028170400 1351443850 72.471664 20121028170410 1351443860 72.47834 20121028170420 1351443870 72.4 20121028170430 1351443880 72.223335 20121028170440 1351443890 72.026665 20121028170450 1351443900 71.74833 20121028170500 1351443910 71.340004 20121028170510 1351443920 70.840004 20121028170520 1351443930 70.420006 20121028170530 1351443940 70.08834 20121028170540 1351443950 69.75167 20121028170550 1351443960 69.51 20121028170600 1351443970 69.36833 20121028170610 1351443980 69.29667 20121028170620 1351443990 69.15 20121028170630 1351444000 68.95667 20121028170640 1351444010 68.73167 20121028170650 1351444020 68.456665 20121028170700 1351444030 68.145 20121028170710 1351444040 67.814995 20121028170720 1351444050 67.583336 20121028170730 1351444060 67.495 20121028170740 1351444070 67.48 20121028170750 1351444080 67.579994 20121028170800 1351444090 67.72666 20121028170810 1351444100 67.93334 20121028170820 1351444110 68.15667 20121028170830 1351444120 68.33833 20121028170840 1351444130 68.59333 20121028170850 1351444140 68.78333 20121028170900 1351444150 69.01667 20121028170910 1351444160 69.28 20121028170920 1351444170 69.505 20121028170930 1351444180 69.685 20121028170940 1351444190 69.79833 20121028170950 1351444200 69.89166 20121028171000 1351444210 69.93833 20121028171010 1351444220 69.93666 20121028171020 1351444230 69.941666 20121028171030 1351444240 69.93667 20121028171040 1351444250 69.878334 20121028171050 1351444260 69.829994 20121028171100 1351444270 69.753334 20121028171110 1351444280 69.64333 20121028171120 1351444290 69.45167 20121028171130 1351444300 69.27334 20121028171140 1351444310 69.09334 20121028171150 1351444320 68.87666 20121028171200 1351444330 68.634995 20121028171210 1351444340 68.38333 20121028171220 1351444350 68.17667 20121028171230 1351444360 67.95 20121028171240 1351444370 67.75667 20121028171250 1351444380 67.621666 20121028171300 1351444390 67.49333 20121028171310 1351444400 67.41 20121028171320 1351444410 67.375 20121028171330 1351444420 67.40833 20121028171340 1351444430 67.50167 20121028171350 1351444440 67.590004 20121028171400 1351444450 67.72833 20121028171410 1351444460 67.84333 20121028171420 1351444470 67.956665 20121028171430 1351444480 68.02334 20121028171440 1351444490 67.97 20121028171450 1351444500 67.791664 20121028171500 1351444510 67.53001 20121028171510 1351444520 67.23167 20121028171520 1351444530 66.82667 20121028171530 1351444540 66.37334 20121028171540 1351444550 65.97667 20121028171550 1351444560 65.66334 20121028171600 1351444570 65.411674 20121028171610 1351444580 65.131676 20121028171620 1351444590 64.85667 20121028171630 1351444600 64.58 20121028171640 1351444610 64.275 20121028171650 1351444620 63.92833 20121028171700 1351444630 63.563335 20121028171710 1351444640 63.295 20121028171720 1351444650 63.073334 20121028171730 1351444660 62.97 20121028171740 1351444670 62.956665 20121028171750 1351444680 63.035004 20121028171800 1351444690 63.17 20121028171810 1351444700 63.306667 20121028171820 1351444710 63.476665 20121028171830 1351444720 63.65167 20121028171840 1351444730 63.816666 20121028171850 1351444740 64.02833 20121028171900 1351444750 64.35 20121028171910 1351444760 64.815 20121028171920 1351444770 65.37666 20121028171930 1351444780 65.97666 20121028171940 1351444790 66.59334 20121028171950 1351444800 67.21 20121028172000 1351444810 67.70333 20121028172010 1351444820 68.07333 20121028172020 1351444830 68.301674 20121028172030 1351444840 68.39 20121028172040 1351444850 68.450005 20121028172050 1351444860 68.445 20121028172100 1351444870 68.43833 20121028172110 1351444880 68.39333 20121028172120 1351444890 68.45333 20121028172130 1351444900 68.59333 20121028172140 1351444910 68.68833 20121028172150 1351444920 68.77 20121028172200 1351444930 68.81834 20121028172210 1351444940 68.89667 20121028172220 1351444950 68.950005 20121028172230 1351444960 68.98333 20121028172240 1351444970 69.10166 20121028172250 1351444980 69.255 20121028172300 1351444990 69.45334 20121028172310 1351445000 69.66999 20121028172320 1351445010 69.88167 20121028172330 1351445020 70.14834 20121028172340 1351445030 70.36833 20121028172350 1351445040 70.579994 20121028172400 1351445050 70.81 20121028172410 1351445060 71.02167 20121028172420 1351445070 71.246666 20121028172430 1351445080 71.365005 20121028172440 1351445090 71.49 20121028172450 1351445100 71.651665 20121028172500 1351445110 71.840004 20121028172510 1351445120 71.995 20121028172520 1351445130 72.06 20121028172530 1351445140 72.10667 20121028172540 1351445150 72.128334 20121028172550 1351445160 72.04 20121028172600 1351445170 71.795 20121028172610 1351445180 71.46667 20121028172620 1351445190 71.1 20121028172630 1351445200 70.685 20121028172640 1351445210 70.23 20121028172650 1351445220 69.774994 20121028172700 1351445230 69.39834 20121028172710 1351445240 69.05 20121028172720 1351445250 68.76833 20121028172730 1351445260 68.53834 20121028172740 1351445270 68.3 20121028172750 1351445280 68.06334 20121028172800 1351445290 67.82834 20121028172810 1351445300 67.65 20121028172820 1351445310 67.45667 20121028172830 1351445320 67.32833 20121028172840 1351445330 67.20167 20121028172850 1351445340 67.15 20121028172900 1351445350 67.165 20121028172910 1351445360 67.17667 20121028172920 1351445370 67.32667 20121028172930 1351445380 67.55666 20121028172940 1351445390 67.888336 20121028172950 1351445400 68.235 20121028173000 1351445410 68.58666 20121028173010 1351445420 68.99166 20121028173020 1351445430 69.369995 20121028173030 1351445440 69.63999 20121028173040 1351445450 69.875 20121028173050 1351445460 70.06666 20121028173100 1351445470 70.18166 20121028173110 1351445480 70.24833 20121028173120 1351445490 70.238335 20121028173130 1351445500 70.24 20121028173140 1351445510 70.22667 20121028173150 1351445520 70.18667 20121028173200 1351445530 70.13167 20121028173210 1351445540 70.10166 20121028173220 1351445550 70.043335 20121028173230 1351445560 69.91167 20121028173240 1351445570 69.700005 20121028173250 1351445580 69.52334 20121028173300 1351445590 69.333336 20121028173310 1351445600 69.083336 20121028173320 1351445610 68.85667 20121028173330 1351445620 68.695 20121028173340 1351445630 68.573326 20121028173350 1351445640 68.39834 20121028173400 1351445650 68.21999 20121028173410 1351445660 68.055 20121028173420 1351445670 67.81833 20121028173430 1351445680 67.534996 20121028173440 1351445690 67.25167 20121028173450 1351445700 67.03667 20121028173500 1351445710 66.855 20121028173510 1351445720 66.72668 20121028173520 1351445730 66.69334 20121028173530 1351445740 66.715 20121028173540 1351445750 66.75833 20121028173550 1351445760 66.778336 20121028173600 1351445770 66.816666 20121028173610 1351445780 66.81666 20121028173620 1351445790 66.81333 20121028173630 1351445800 66.751656 20121028173640 1351445810 66.71167 20121028173650 1351445820 66.708336 20121028173700 1351445830 66.69833 20121028173710 1351445840 66.76833 20121028173720 1351445850 66.81167 20121028173730 1351445860 66.945 20121028173740 1351445870 67.10333 20121028173750 1351445880 67.29833 20121028173800 1351445890 67.564995 20121028173810 1351445900 67.805 20121028173820 1351445910 68.02333 20121028173830 1351445920 68.18333 20121028173840 1351445930 68.299995 20121028173850 1351445940 68.314995 20121028173900 1351445950 68.18833 20121028173910 1351445960 68.04 20121028173920 1351445970 67.89834 20121028173930 1351445980 67.73167 20121028173940 1351445990 67.52333 20121028173950 1351446000 67.29833 20121028174000 1351446010 67.07167 20121028174010 1351446020 66.763336 20121028174020 1351446030 66.35667 20121028174030 1351446040 65.955 20121028174040 1351446050 65.496666 20121028174050 1351446060 64.965004 20121028174100 1351446070 64.45167 20121028174110 1351446080 63.968334 20121028174120 1351446090 63.50333 20121028174130 1351446100 63.035 20121028174140 1351446110 62.623333 20121028174150 1351446120 62.288334 20121028174200 1351446130 62.023335 20121028174210 1351446140 61.774998 20121028174220 1351446150 61.599995 20121028174230 1351446160 61.45833 20121028174240 1351446170 61.318333 20121028174250 1351446180 61.291668 20121028174300 1351446190 61.320004 20121028174310 1351446200 61.414997 20121028174320 1351446210 61.545002 20121028174330 1351446220 61.694996 20121028174340 1351446230 61.921665 20121028174350 1351446240 62.12 20121028174400 1351446250 62.29833 20121028174410 1351446260 62.445004 20121028174420 1351446270 62.543335 20121028174430 1351446280 62.686665 20121028174440 1351446290 62.885 20121028174450 1351446300 63.138332 20121028174500 1351446310 63.405 20121028174510 1351446320 63.718334 20121028174520 1351446330 64.14834 20121028174530 1351446340 64.53001 20121028174540 1351446350 64.84333 20121028174550 1351446360 65.06333 20121028174600 1351446370 65.21334 20121028174610 1351446380 65.31167 20121028174620 1351446390 65.310005 20121028174630 1351446400 65.34 20121028174640 1351446410 65.479996 20121028174650 1351446420 65.713326 20121028174700 1351446430 65.99833 20121028174710 1351446440 66.361664 20121028174720 1351446450 66.79667 20121028174730 1351446460 67.19833 20121028174740 1351446470 67.53 20121028174750 1351446480 67.76 20121028174800 1351446490 67.91333 20121028174810 1351446500 68.01 20121028174820 1351446510 68.07666 20121028174830 1351446520 68.175 20121028174840 1351446530 68.28 20121028174850 1351446540 68.37667 20121028174900 1351446550 68.47667 20121028174910 1351446560 68.54667 20121028174920 1351446570 68.525 20121028174930 1351446580 68.38833 20121028174940 1351446590 68.09333 20121028174950 1351446600 67.708336 20121028175000 1351446610 67.27332 20121028175010 1351446620 66.81833 20121028175020 1351446630 66.38 20121028175030 1351446640 65.973335 20121028175040 1351446650 65.62 20121028175050 1351446660 65.32 20121028175100 1351446670 65.03667 20121028175110 1351446680 64.695 20121028175120 1351446690 64.32833 20121028175130 1351446700 64.00834 20121028175140 1351446710 63.695004 20121028175150 1351446720 63.423336 20121028175200 1351446730 63.248333 20121028175210 1351446740 63.171665 20121028175220 1351446750 63.196667 20121028175230 1351446760 63.236668 20121028175240 1351446770 63.343334 20121028175250 1351446780 63.54833 20121028175300 1351446790 63.766666 20121028175310 1351446800 63.92 20121028175320 1351446810 64.06333 20121028175330 1351446820 64.25166 20121028175340 1351446830 64.416664 20121028175350 1351446840 64.545006 20121028175400 1351446850 64.63334 20121028175410 1351446860 64.76667 20121028175420 1351446870 64.87334 20121028175430 1351446880 64.920006 20121028175440 1351446890 64.97667 20121028175450 1351446900 64.90501 20121028175500 1351446910 64.761665 20121028175510 1351446920 64.575005 20121028175520 1351446930 64.363335 20121028175530 1351446940 64.10667 20121028175540 1351446950 63.801666 20121028175550 1351446960 63.530003 20121028175600 1351446970 63.274998 20121028175610 1351446980 63.074997 20121028175620 1351446990 62.923336 20121028175630 1351447000 62.788334 20121028175640 1351447010 62.675 20121028175650 1351447020 62.589996 20121028175700 1351447030 62.584995 20121028175710 1351447040 62.600002 20121028175720 1351447050 62.64333 20121028175730 1351447060 62.76166 20121028175740 1351447070 62.97333 20121028175750 1351447080 63.245 20121028175800 1351447090 63.575 20121028175810 1351447100 64.00667 20121028175820 1351447110 64.494995 20121028175830 1351447120 65.02166 20121028175840 1351447130 65.52166 20121028175850 1351447140 66.03834 20121028175900 1351447150 66.51833 20121028175910 1351447160 66.924995 20121028175920 1351447170 67.29333 20121028175930 1351447180 67.613335 20121028175940 1351447190 67.925 20121028175950 1351447200 68.15833 20121028180000 1351447210 68.30167 20121028180010 1351447220 68.38167 20121028180020 1351447230 68.325005 20121028180030 1351447240 68.12333 20121028180040 1351447250 67.78666 20121028180050 1351447260 67.39167 20121028180100 1351447270 66.92667 20121028180110 1351447280 66.41833 20121028180120 1351447290 65.861664 20121028180130 1351447300 65.315 20121028180140 1351447310 64.815 20121028180150 1351447320 64.29 20121028180200 1351447330 63.789997 20121028180210 1351447340 63.25333 20121028180220 1351447350 62.735 20121028180230 1351447360 62.271667 20121028180240 1351447370 61.800003 20121028180250 1351447380 61.359997 20121028180300 1351447390 60.985 20121028180310 1351447400 60.67833 20121028180320 1351447410 60.483337 20121028180330 1351447420 60.34167 20121028180340 1351447430 60.234997 20121028180350 1351447440 60.25333 20121028180400 1351447450 60.345 20121028180410 1351447460 60.501667 20121028180420 1351447470 60.67 20121028180430 1351447480 60.819996 20121028180440 1351447490 61.00833 20121028180450 1351447500 61.135 20121028180500 1351447510 61.140003 20121028180510 1351447520 61.051666 20121028180520 1351447530 60.928333 20121028180530 1351447540 60.841663 20121028180540 1351447550 60.793335 20121028180550 1351447560 60.75833 20121028180600 1351447570 60.764996 20121028180610 1351447580 60.798336 20121028180620 1351447590 60.881668 20121028180630 1351447600 60.960003 20121028180640 1351447610 60.965008 20121028180650 1351447620 60.89333 20121028180700 1351447630 60.831665 20121028180710 1351447640 60.785 20121028180720 1351447650 60.691666 20121028180730 1351447660 60.54166 20121028180740 1351447670 60.481663 20121028180750 1351447680 60.561665 20121028180800 1351447690 60.756668 20121028180810 1351447700 61.035 20121028180820 1351447710 61.38333 20121028180830 1351447720 61.86667 20121028180840 1351447730 62.396667 20121028180850 1351447740 62.91333 20121028180900 1351447750 63.376667 20121028180910 1351447760 63.81 20121028180920 1351447770 64.238335 20121028180930 1351447780 64.60834 20121028180940 1351447790 64.920006 20121028180950 1351447800 65.19834 20121028181000 1351447810 65.46333 20121028181010 1351447820 65.700005 20121028181020 1351447830 65.918335 20121028181030 1351447840 66.09 20121028181040 1351447850 66.16333 20121028181050 1351447860 66.12334 20121028181100 1351447870 66.0 20121028181110 1351447880 65.736664 20121028181120 1351447890 65.36 20121028181130 1351447900 64.90333 20121028181140 1351447910 64.38 20121028181150 1351447920 63.841663 20121028181200 1351447930 63.288334 20121028181210 1351447940 62.79833 20121028181220 1351447950 62.304996 20121028181230 1351447960 61.789997 20121028181240 1351447970 61.338333 20121028181250 1351447980 60.908337 20121028181300 1351447990 60.43167 20121028181310 1351448000 59.980007 20121028181320 1351448010 59.62833 20121028181330 1351448020 59.411667 20121028181340 1351448030 59.281666 20121028181350 1351448040 59.311665 20121028181400 1351448050 59.501663 20121028181410 1351448060 59.819996 20121028181420 1351448070 60.225002 20121028181430 1351448080 60.595 20121028181440 1351448090 60.923336 20121028181450 1351448100 61.275005 20121028181500 1351448110 61.64333 20121028181510 1351448120 61.955 20121028181520 1351448130 62.210003 20121028181530 1351448140 62.571667 20121028181540 1351448150 62.983337 20121028181550 1351448160 63.253338 20121028181600 1351448170 63.465 20121028181610 1351448180 63.608337 20121028181620 1351448190 63.69667 20121028181630 1351448200 63.649998 20121028181640 1351448210 63.52667 20121028181650 1351448220 63.429996 20121028181700 1351448230 63.333332 20121028181710 1351448240 63.224995 20121028181720 1351448250 63.10667 20121028181730 1351448260 62.949997 20121028181740 1351448270 62.778336 20121028181750 1351448280 62.53 20121028181800 1351448290 62.208332 20121028181810 1351448300 61.865 20121028181820 1351448310 61.546673 20121028181830 1351448320 61.301666 20121028181840 1351448330 61.108334 20121028181850 1351448340 61.015 20121028181900 1351448350 61.02833 20121028181910 1351448360 61.09 20121028181920 1351448370 61.149998 20121028181930 1351448380 61.190002 20121028181940 1351448390 61.24 20121028181950 1351448400 61.321667 20121028182000 1351448410 61.365 20121028182010 1351448420 61.41 20121028182020 1351448430 61.501667 20121028182030 1351448440 61.593338 20121028182040 1351448450 61.67333 20121028182050 1351448460 61.708332 20121028182100 1351448470 61.72 20121028182110 1351448480 61.715 20121028182120 1351448490 61.623337 20121028182130 1351448500 61.524998 20121028182140 1351448510 61.411667 20121028182150 1351448520 61.295002 20121028182200 1351448530 61.221664 20121028182210 1351448540 61.148335 20121028182220 1351448550 61.140003 20121028182230 1351448560 61.158337 20121028182240 1351448570 61.184998 20121028182250 1351448580 61.253338 20121028182300 1351448590 61.288334 20121028182310 1351448600 61.411667 20121028182320 1351448610 61.569996 20121028182330 1351448620 61.77833 20121028182340 1351448630 62.041668 20121028182350 1351448640 62.295002 20121028182400 1351448650 62.633335 20121028182410 1351448660 62.959995 20121028182420 1351448670 63.248333 20121028182430 1351448680 63.486664 20121028182440 1351448690 63.645 20121028182450 1351448700 63.821667 20121028182500 1351448710 63.99 20121028182510 1351448720 64.14666 20121028182520 1351448730 64.24833 20121028182530 1351448740 64.31167 20121028182540 1351448750 64.345 20121028182550 1351448760 64.235 20121028182600 1351448770 63.951664 20121028182610 1351448780 63.551666 20121028182620 1351448790 63.11667 20121028182630 1351448800 62.611664 20121028182640 1351448810 62.041668 20121028182650 1351448820 61.456665 20121028182700 1351448830 60.88667 20121028182710 1351448840 60.34 20121028182720 1351448850 59.755 20121028182730 1351448860 59.184998 20121028182740 1351448870 58.603333 20121028182750 1351448880 58.01167 20121028182800 1351448890 57.446667 20121028182810 1351448900 56.865 20121028182820 1351448910 56.415005 20121028182830 1351448920 56.13667 20121028182840 1351448930 56.070004 20121028182850 1351448940 56.22167 20121028182900 1351448950 56.51167 20121028182910 1351448960 56.968334 20121028182920 1351448970 57.448334 20121028182930 1351448980 57.935 20121028182940 1351448990 58.443333 20121028182950 1351449000 58.956665 20121028183000 1351449010 59.50333 20121028183010 1351449020 60.089996 20121028183020 1351449030 60.741665 20121028183030 1351449040 61.388336 20121028183040 1351449050 62.05667 20121028183050 1351449060 62.696667 20121028183100 1351449070 63.218334 20121028183110 1351449080 63.653336 20121028183120 1351449090 64.00666 20121028183130 1351449100 64.32 20121028183140 1351449110 64.51333 20121028183150 1351449120 64.61666 20121028183200 1351449130 64.69 20121028183210 1351449140 64.63333 20121028183220 1351449150 64.424995 20121028183230 1351449160 64.095 20121028183240 1351449170 63.67334 20121028183250 1351449180 63.149998 20121028183300 1351449190 62.546665 20121028183310 1351449200 61.938335 20121028183320 1351449210 61.385006 20121028183330 1351449220 60.853333 20121028183340 1351449230 60.32167 20121028183350 1351449240 59.828335 20121028183400 1351449250 59.324997 20121028183410 1351449260 58.796665 20121028183420 1351449270 58.329998 20121028183430 1351449280 57.878338 20121028183440 1351449290 57.468334 20121028183450 1351449300 57.081665 20121028183500 1351449310 56.84667 20121028183510 1351449320 56.758335 20121028183520 1351449330 56.673336 20121028183530 1351449340 56.656666 20121028183540 1351449350 56.743332 20121028183550 1351449360 56.876667 20121028183600 1351449370 57.001667 20121028183610 1351449380 57.11833 20121028183620 1351449390 57.326664 20121028183630 1351449400 57.516663 20121028183640 1351449410 57.679996 20121028183650 1351449420 57.876667 20121028183700 1351449430 58.143337 20121028183710 1351449440 58.460003 20121028183720 1351449450 58.698334 20121028183730 1351449460 58.926666 20121028183740 1351449470 59.143337 20121028183750 1351449480 59.391666 20121028183800 1351449490 59.545 20121028183810 1351449500 59.65333 20121028183820 1351449510 59.77 20121028183830 1351449520 59.958332 20121028183840 1351449530 60.15833 20121028183850 1351449540 60.300003 20121028183900 1351449550 60.428333 20121028183910 1351449560 60.513336 20121028183920 1351449570 60.576664 20121028183930 1351449580 60.608334 20121028183940 1351449590 60.64 20121028183950 1351449600 60.678333 20121028184000 1351449610 60.739994 20121028184010 1351449620 60.836666 20121028184020 1351449630 60.965 20121028184030 1351449640 61.101665 20121028184040 1351449650 61.19 20121028184050 1351449660 61.274998 20121028184100 1351449670 61.366665 20121028184110 1351449680 61.42833 20121028184120 1351449690 61.425 20121028184130 1351449700 61.426666 20121028184140 1351449710 61.49 20121028184150 1351449720 61.523335 20121028184200 1351449730 61.541668 20121028184210 1351449740 61.570004 20121028184220 1351449750 61.611668 20121028184230 1351449760 61.578335 20121028184240 1351449770 61.453335 20121028184250 1351449780 61.38667 20121028184300 1351449790 61.338333 20121028184310 1351449800 61.286667 20121028184320 1351449810 61.26 20121028184330 1351449820 61.270004 20121028184340 1351449830 61.373333 20121028184350 1351449840 61.446667 20121028184400 1351449850 61.555004 20121028184410 1351449860 61.690002 20121028184420 1351449870 61.833332 20121028184430 1351449880 61.931667 20121028184440 1351449890 61.968334 20121028184450 1351449900 62.05667 20121028184500 1351449910 62.170002 20121028184510 1351449920 62.274998 20121028184520 1351449930 62.38667 20121028184530 1351449940 62.535004 20121028184540 1351449950 62.721664 20121028184550 1351449960 62.855 20121028184600 1351449970 62.915005 20121028184610 1351449980 62.953335 20121028184620 1351449990 62.956665 20121028184630 1351450000 62.916668 20121028184640 1351450010 62.80667 20121028184650 1351450020 62.646667 20121028184700 1351450030 62.418335 20121028184710 1351450040 62.198334 20121028184720 1351450050 61.940002 20121028184730 1351450060 61.65333 20121028184740 1351450070 61.365 20121028184750 1351450080 61.09833 20121028184800 1351450090 60.875 20121028184810 1351450100 60.57834 20121028184820 1351450110 60.358337 20121028184830 1351450120 60.183334 20121028184840 1351450130 59.955 20121028184850 1351450140 59.728333 20121028184900 1351450150 59.599995 20121028184910 1351450160 59.545 20121028184920 1351450170 59.455 20121028184930 1351450180 59.43333 20121028184940 1351450190 59.605 20121028184950 1351450200 59.823334 20121028185000 1351450210 60.013336 20121028185010 1351450220 60.296665 20121028185020 1351450230 60.641666 20121028185030 1351450240 61.016663 20121028185040 1351450250 61.321667 20121028185050 1351450260 61.690002 20121028185100 1351450270 62.118336 20121028185110 1351450280 62.448334 20121028185120 1351450290 62.765 20121028185130 1351450300 63.058334 20121028185140 1351450310 63.338337 20121028185150 1351450320 63.543335 20121028185200 1351450330 63.626667 20121028185210 1351450340 63.74167 20121028185220 1351450350 63.748337 20121028185230 1351450360 63.630005 20121028185240 1351450370 63.478333 20121028185250 1351450380 63.295 20121028185300 1351450390 63.09667 20121028185310 1351450400 62.78 20121028185320 1351450410 62.448334 20121028185330 1351450420 62.093334 20121028185340 1351450430 61.69333 20121028185350 1351450440 61.193333 20121028185400 1351450450 60.621674 20121028185410 1351450460 60.02333 20121028185420 1351450470 59.42 20121028185430 1351450480 58.85167 20121028185440 1351450490 58.274998 20121028185450 1351450500 57.783337 20121028185500 1351450510 57.333332 20121028185510 1351450520 56.965 20121028185520 1351450530 56.670002 20121028185530 1351450540 56.41833 20121028185540 1351450550 56.184998 20121028185550 1351450560 55.978333 20121028185600 1351450570 55.80667 20121028185610 1351450580 55.650005 20121028185620 1351450590 55.520004 20121028185630 1351450600 55.44 20121028185640 1351450610 55.395 20121028185650 1351450620 55.42833 20121028185700 1351450630 55.546665 20121028185710 1351450640 55.758335 20121028185720 1351450650 56.004993 20121028185730 1351450660 56.191666 20121028185740 1351450670 56.381668 20121028185750 1351450680 56.541668 20121028185800 1351450690 56.655 20121028185810 1351450700 56.661667 20121028185820 1351450710 56.645004 20121028185830 1351450720 56.690002 20121028185840 1351450730 56.780003 20121028185850 1351450740 56.84167 20121028185900 1351450750 56.891674 20121028185910 1351450760 56.996674 20121028185920 1351450770 57.05167 20121028185930 1351450780 57.04833 20121028185940 1351450790 56.958332 20121028185950 1351450800 56.871662 20121028190000 1351450810 56.75833 20121028190010 1351450820 56.59167 20121028190020 1351450830 56.468338 20121028190030 1351450840 56.318333 20121028190040 1351450850 56.208332 20121028190050 1351450860 56.130005 20121028190100 1351450870 56.021664 20121028190110 1351450880 55.929996 20121028190120 1351450890 55.79333 20121028190130 1351450900 55.703335 20121028190140 1351450910 55.58667 20121028190150 1351450920 55.411667 20121028190200 1351450930 55.305004 20121028190210 1351450940 55.251667 20121028190220 1351450950 55.259995 20121028190230 1351450960 55.328335 20121028190240 1351450970 55.50333 20121028190250 1351450980 55.75 20121028190300 1351450990 56.01167 20121028190310 1351451000 56.236664 20121028190320 1351451010 56.443333 20121028190330 1351451020 56.59833 20121028190340 1351451030 56.743332 20121028190350 1351451040 56.838337 20121028190400 1351451050 56.936672 20121028190410 1351451060 57.09833 20121028190420 1351451070 57.286663 20121028190430 1351451080 57.538334 20121028190440 1351451090 57.78833 20121028190450 1351451100 58.088333 20121028190500 1351451110 58.349995 20121028190510 1351451120 58.573334 20121028190520 1351451130 58.773335 20121028190530 1351451140 58.960003 20121028190540 1351451150 59.103333 20121028190550 1351451160 59.186672 20121028190600 1351451170 59.301666 20121028190610 1351451180 59.396667 20121028190620 1351451190 59.486668 20121028190630 1351451200 59.571667 20121028190640 1351451210 59.631668 20121028190650 1351451220 59.705 20121028190700 1351451230 59.73833 20121028190710 1351451240 59.711666 20121028190720 1351451250 59.614994 20121028190730 1351451260 59.41833 20121028190740 1351451270 59.180004 20121028190750 1351451280 58.936665 20121028190800 1351451290 58.693333 20121028190810 1351451300 58.410004 20121028190820 1351451310 58.180004 20121028190830 1351451320 58.0 20121028190840 1351451330 57.811665 20121028190850 1351451340 57.578335 20121028190900 1351451350 57.319996 20121028190910 1351451360 57.063335 20121028190920 1351451370 56.74 20121028190930 1351451380 56.34833 20121028190940 1351451390 55.996662 20121028190950 1351451400 55.666668 20121028191000 1351451410 55.361668 20121028191010 1351451420 55.124996 20121028191020 1351451430 54.978333 20121028191030 1351451440 54.911667 20121028191040 1351451450 54.875 20121028191050 1351451460 54.883335 20121028191100 1351451470 54.936665 20121028191110 1351451480 55.023335 20121028191120 1351451490 55.125 20121028191130 1351451500 55.28 20121028191140 1351451510 55.50333 20121028191150 1351451520 55.839996 20121028191200 1351451530 56.271667 20121028191210 1351451540 56.823334 20121028191220 1351451550 57.41333 20121028191230 1351451560 58.05833 20121028191240 1351451570 58.696667 20121028191250 1351451580 59.263336 20121028191300 1351451590 59.765 20121028191310 1351451600 60.196667 20121028191320 1351451610 60.684998 20121028191330 1351451620 61.171665 20121028191340 1351451630 61.593334 20121028191350 1351451640 62.046673 20121028191400 1351451650 62.545002 20121028191410 1351451660 62.974995 20121028191420 1351451670 63.263332 20121028191430 1351451680 63.468334 20121028191440 1351451690 63.680004 20121028191450 1351451700 63.773335 20121028191500 1351451710 63.705 20121028191510 1351451720 63.561665 20121028191520 1351451730 63.40167 20121028191530 1351451740 63.12167 20121028191540 1351451750 62.755 20121028191550 1351451760 62.321667 20121028191600 1351451770 61.84834 20121028191610 1351451780 61.353336 20121028191620 1351451790 60.809998 20121028191630 1351451800 60.274998 20121028191640 1351451810 59.74667 20121028191650 1351451820 59.256668 20121028191700 1351451830 58.77667 20121028191710 1351451840 58.325 20121028191720 1351451850 57.873337 20121028191730 1351451860 57.461666 20121028191740 1351451870 57.053333 20121028191750 1351451880 56.645 20121028191800 1351451890 56.336666 20121028191810 1351451900 56.09 20121028191820 1351451910 55.91333 20121028191830 1351451920 55.756664 20121028191840 1351451930 55.695004 20121028191850 1351451940 55.688335 20121028191900 1351451950 55.688335 20121028191910 1351451960 55.719997 20121028191920 1351451970 55.816666 20121028191930 1351451980 56.00833 20121028191940 1351451990 56.185 20121028191950 1351452000 56.341663 20121028192000 1351452010 56.493332 20121028192010 1351452020 56.638332 20121028192020 1351452030 56.745007 20121028192030 1351452040 56.748337 20121028192040 1351452050 56.796665 20121028192050 1351452060 56.881664 20121028192100 1351452070 56.910004 20121028192110 1351452080 56.918335 20121028192120 1351452090 56.953335 20121028192130 1351452100 57.00333 20121028192140 1351452110 57.0 20121028192150 1351452120 56.978333 20121028192200 1351452130 56.996662 20121028192210 1351452140 57.035004 20121028192220 1351452150 57.050003 20121028192230 1351452160 57.073334 20121028192240 1351452170 57.141666 20121028192250 1351452180 57.27666 20121028192300 1351452190 57.430004 20121028192310 1351452200 57.57667 20121028192320 1351452210 57.72333 20121028192330 1351452220 57.905003 20121028192340 1351452230 58.115005 20121028192350 1351452240 58.315 20121028192400 1351452250 58.555004 20121028192410 1351452260 58.815002 20121028192420 1351452270 59.10667 20121028192430 1351452280 59.378338 20121028192440 1351452290 59.635 20121028192450 1351452300 59.885 20121028192500 1351452310 60.094997 20121028192510 1351452320 60.338333 20121028192520 1351452330 60.53833 20121028192530 1351452340 60.706665 20121028192540 1351452350 60.805004 20121028192550 1351452360 60.851665 20121028192600 1351452370 60.891674 20121028192610 1351452380 60.876667 20121028192620 1351452390 60.811672 20121028192630 1351452400 60.748333 20121028192640 1351452410 60.733334 20121028192650 1351452420 60.721664 20121028192700 1351452430 60.678333 20121028192710 1351452440 60.626667 20121028192720 1351452450 60.58 20121028192730 1351452460 60.51167 20121028192740 1351452470 60.410004 20121028192750 1351452480 60.291668 20121028192800 1351452490 60.181667 20121028192810 1351452500 60.056667 20121028192820 1351452510 59.97334 20121028192830 1351452520 59.911667 20121028192840 1351452530 59.811665 20121028192850 1351452540 59.698338 20121028192900 1351452550 59.635 20121028192910 1351452560 59.553333 20121028192920 1351452570 59.483334 20121028192930 1351452580 59.418335 20121028192940 1351452590 59.430004 20121028192950 1351452600 59.463333 20121028193000 1351452610 59.506668 20121028193010 1351452620 59.566666 20121028193020 1351452630 59.658337 20121028193030 1351452640 59.778336 20121028193040 1351452650 59.819996 20121028193050 1351452660 59.931667 20121028193100 1351452670 60.08167 20121028193110 1351452680 60.256668 20121028193120 1351452690 60.39 20121028193130 1351452700 60.566666 20121028193140 1351452710 60.851665 20121028193150 1351452720 61.055004 20121028193200 1351452730 61.12833 20121028193210 1351452740 61.196667 20121028193220 1351452750 61.251667 20121028193230 1351452760 61.23 20121028193240 1351452770 61.146667 20121028193250 1351452780 61.085003 20121028193300 1351452790 61.043335 20121028193310 1351452800 61.02333 20121028193320 1351452810 61.038334 20121028193330 1351452820 61.075 20121028193340 1351452830 61.02667 20121028193350 1351452840 60.928333 20121028193400 1351452850 60.835003 20121028193410 1351452860 60.64333 20121028193420 1351452870 60.376667 20121028193430 1351452880 60.100002 20121028193440 1351452890 59.88333 20121028193450 1351452900 59.641666 20121028193500 1351452910 59.405 20121028193510 1351452920 59.215 20121028193520 1351452930 59.070004 20121028193530 1351452940 58.93333 20121028193540 1351452950 58.795002 20121028193550 1351452960 58.73833 20121028193600 1351452970 58.788334 20121028193610 1351452980 58.896667 20121028193620 1351452990 59.059998 20121028193630 1351453000 59.27833 20121028193640 1351453010 59.566666 20121028193650 1351453020 59.865005 20121028193700 1351453030 60.178333 20121028193710 1351453040 60.541668 20121028193720 1351453050 60.895 20121028193730 1351453060 61.245 20121028193740 1351453070 61.61333 20121028193750 1351453080 62.033337 20121028193800 1351453090 62.436665 20121028193810 1351453100 62.785 20121028193820 1351453110 63.09833 20121028193830 1351453120 63.416668 20121028193840 1351453130 63.711666 20121028193850 1351453140 63.964996 20121028193900 1351453150 64.15833 20121028193910 1351453160 64.32 20121028193920 1351453170 64.458336 20121028193930 1351453180 64.43667 20121028193940 1351453190 64.27333 20121028193950 1351453200 64.0 20121028194000 1351453210 63.615 20121028194010 1351453220 63.190002 20121028194020 1351453230 62.718334 20121028194030 1351453240 62.218334 20121028194040 1351453250 61.77833 20121028194050 1351453260 61.36 20121028194100 1351453270 60.98 20121028194110 1351453280 60.535 20121028194120 1351453290 60.033337 20121028194130 1351453300 59.523335 20121028194140 1351453310 58.956665 20121028194150 1351453320 58.356663 20121028194200 1351453330 57.725002 20121028194210 1351453340 57.165005 20121028194220 1351453350 56.668335 20121028194230 1351453360 56.291668 20121028194240 1351453370 56.006664 20121028194250 1351453380 55.913334 20121028194300 1351453390 55.873333 20121028194310 1351453400 55.911667 20121028194320 1351453410 55.995 20121028194330 1351453420 56.119995 20121028194340 1351453430 56.288334 20121028194350 1351453440 56.466663 20121028194400 1351453450 56.775005 20121028194410 1351453460 57.170002 20121028194420 1351453470 57.679996 20121028194430 1351453480 58.198334 20121028194440 1351453490 58.773335 20121028194450 1351453500 59.344997 20121028194500 1351453510 59.916668 20121028194510 1351453520 60.390003 20121028194520 1351453530 60.760006 20121028194530 1351453540 61.141666 20121028194540 1351453550 61.50333 20121028194550 1351453560 61.801666 20121028194600 1351453570 62.035 20121028194610 1351453580 62.281662 20121028194620 1351453590 62.559998 20121028194630 1351453600 62.78 20121028194640 1351453610 62.855 20121028194650 1351453620 62.853333 20121028194700 1351453630 62.751667 20121028194710 1351453640 62.54333 20121028194720 1351453650 62.23 20121028194730 1351453660 61.870007 20121028194740 1351453670 61.49 20121028194750 1351453680 61.02667 20121028194800 1351453690 60.559998 20121028194810 1351453700 60.12 20121028194820 1351453710 59.704998 20121028194830 1351453720 59.3 20121028194840 1351453730 58.920002 20121028194850 1351453740 58.588333 20121028194900 1351453750 58.27667 20121028194910 1351453760 57.978333 20121028194920 1351453770 57.69167 20121028194930 1351453780 57.446667 20121028194940 1351453790 57.266666 20121028194950 1351453800 57.173336 20121028195000 1351453810 57.138336 20121028195010 1351453820 57.165005 20121028195020 1351453830 57.243332 20121028195030 1351453840 57.381668 20121028195040 1351453850 57.530003 20121028195050 1351453860 57.641674 20121028195100 1351453870 57.74 20121028195110 1351453880 57.843334 20121028195120 1351453890 57.958332 20121028195130 1351453900 58.106663 20121028195140 1351453910 58.318333 20121028195150 1351453920 58.57834 20121028195200 1351453930 58.908337 20121028195210 1351453940 59.243336 20121028195220 1351453950 59.581665 20121028195230 1351453960 59.819996 20121028195240 1351453970 59.975002 20121028195250 1351453980 60.12 20121028195300 1351453990 60.23167 20121028195310 1351454000 60.271667 20121028195320 1351454010 60.273335 20121028195330 1351454020 60.281666 20121028195340 1351454030 60.264996 20121028195350 1351454040 60.211666 20121028195400 1351454050 60.083332 20121028195410 1351454060 59.926666 20121028195420 1351454070 59.74 20121028195430 1351454080 59.551666 20121028195440 1351454090 59.40167 20121028195450 1351454100 59.288334 20121028195500 1351454110 59.178333 20121028195510 1351454120 59.111664 20121028195520 1351454130 59.13 20121028195530 1351454140 59.184998 20121028195540 1351454150 59.186672 20121028195550 1351454160 59.146664 20121028195600 1351454170 59.145 20121028195610 1351454180 59.126667 20121028195620 1351454190 59.071667 20121028195630 1351454200 59.04333 20121028195640 1351454210 59.07667 20121028195650 1351454220 59.186665 20121028195700 1351454230 59.381668 20121028195710 1351454240 59.71167 20121028195720 1351454250 60.09834 20121028195730 1351454260 60.476665 20121028195740 1351454270 60.873333 20121028195750 1351454280 61.27667 20121028195800 1351454290 61.591663 20121028195810 1351454300 61.8 20121028195820 1351454310 61.948334 20121028195830 1351454320 62.03333 20121028195840 1351454330 62.059998 20121028195850 1351454340 61.995 20121028195900 1351454350 61.943333 20121028195910 1351454360 61.885 20121028195920 1351454370 61.816666 20121028195930 1351454380 61.72333 20121028195940 1351454390 61.58 20121028195950 1351454400 61.380005 20121028200000 1351454410 61.09667 20121028200010 1351454420 60.755 20121028200020 1351454430 60.300003 20121028200030 1351454440 59.778336 20121028200040 1351454450 59.233334 20121028200050 1351454460 58.684998 20121028200100 1351454470 58.176666 20121028200110 1351454480 57.688335 20121028200120 1351454490 57.28833 20121028200130 1351454500 56.938335 20121028200140 1351454510 56.611664 20121028200150 1351454520 56.376667 20121028200200 1351454530 56.13667 20121028200210 1351454540 55.918335 20121028200220 1351454550 55.756664 20121028200230 1351454560 55.714996 20121028200240 1351454570 55.791668 20121028200250 1351454580 55.943333 20121028200300 1351454590 56.185 20121028200310 1351454600 56.553333 20121028200320 1351454610 57.015003 20121028200330 1351454620 57.508335 20121028200340 1351454630 58.058334 20121028200350 1351454640 58.663334 20121028200400 1351454650 59.326664 20121028200410 1351454660 59.996662 20121028200420 1351454670 60.670002 20121028200430 1351454680 61.403336 20121028200440 1351454690 62.131664 20121028200450 1351454700 62.838333 20121028200500 1351454710 63.536667 20121028200510 1351454720 64.195 20121028200520 1351454730 64.815 20121028200530 1351454740 65.32166 20121028200540 1351454750 65.80833 20121028200550 1351454760 66.205 20121028200600 1351454770 66.511665 20121028200610 1351454780 66.74333 20121028200620 1351454790 66.84167 20121028200630 1351454800 66.831665 20121028200640 1351454810 66.64834 20121028200650 1351454820 66.355 20121028200700 1351454830 65.91833 20121028200710 1351454840 65.37 20121028200720 1351454850 64.74833 20121028200730 1351454860 64.09167 20121028200740 1351454870 63.42 20121028200750 1351454880 62.718334 20121028200800 1351454890 61.99 20121028200810 1351454900 61.218334 20121028200820 1351454910 60.391666 20121028200830 1351454920 59.521667 20121028200840 1351454930 58.621674 20121028200850 1351454940 57.703335 20121028200900 1351454950 56.826664 20121028200910 1351454960 56.015003 20121028200920 1351454970 55.315002 20121028200930 1351454980 54.771667 20121028200940 1351454990 54.373333 20121028200950 1351455000 54.115 20121028201000 1351455010 53.986664 20121028201010 1351455020 54.041668 20121028201020 1351455030 54.263336 20121028201030 1351455040 54.62167 20121028201040 1351455050 55.095 20121028201050 1351455060 55.698334 20121028201100 1351455070 56.435 20121028201110 1351455080 57.22 20121028201120 1351455090 58.065 20121028201130 1351455100 58.91 20121028201140 1351455110 59.77333 20121028201150 1351455120 60.68167 20121028201200 1351455130 61.593334 20121028201210 1351455140 62.534992 20121028201220 1351455150 63.430004 20121028201230 1351455160 64.24 20121028201240 1351455170 64.939995 20121028201250 1351455180 65.51667 20121028201300 1351455190 65.96667 20121028201310 1351455200 66.245 20121028201320 1351455210 66.41333 20121028201330 1351455220 66.475 20121028201340 1351455230 66.458336 20121028201350 1351455240 66.314995 20121028201400 1351455250 66.1 20121028201410 1351455260 65.840004 20121028201420 1351455270 65.48333 20121028201430 1351455280 65.03834 20121028201440 1351455290 64.528336 20121028201450 1351455300 63.99 20121028201500 1351455310 63.365 20121028201510 1351455320 62.675 20121028201520 1351455330 61.97333 20121028201530 1351455340 61.345 20121028201540 1351455350 60.823334 20121028201550 1351455360 60.34 20121028201600 1351455370 59.98 20121028201610 1351455380 59.703335 20121028201620 1351455390 59.48833 20121028201630 1351455400 59.271664 20121028201640 1351455410 59.01166 20121028201650 1351455420 58.795 20121028201700 1351455430 58.51 20121028201710 1351455440 58.213333 20121028201720 1351455450 57.91667 20121028201730 1351455460 57.688335 20121028201740 1351455470 57.563335 20121028201750 1351455480 57.498337 20121028201800 1351455490 57.5 20121028201810 1351455500 57.52 20121028201820 1351455510 57.52667 20121028201830 1351455520 57.503338 20121028201840 1351455530 57.403336 20121028201850 1351455540 57.283337 20121028201900 1351455550 57.19667 20121028201910 1351455560 57.225002 20121028201920 1351455570 57.328327 20121028201930 1351455580 57.469997 20121028201940 1351455590 57.705 20121028201950 1351455600 58.028336 20121028202000 1351455610 58.456665 20121028202010 1351455620 58.865 20121028202020 1351455630 59.36333 20121028202030 1351455640 59.968334 20121028202040 1351455650 60.628338 20121028202050 1351455660 61.31667 20121028202100 1351455670 62.023335 20121028202110 1351455680 62.805004 20121028202120 1351455690 63.59667 20121028202130 1351455700 64.37501 20121028202140 1351455710 65.14333 20121028202150 1351455720 65.915 20121028202200 1351455730 66.659996 20121028202210 1351455740 67.37 20121028202220 1351455750 68.03167 20121028202230 1351455760 68.61834 20121028202240 1351455770 69.12666 20121028202250 1351455780 69.50166 20121028202300 1351455790 69.76499 20121028202310 1351455800 69.85999 20121028202320 1351455810 69.83166 20121028202330 1351455820 69.68833 20121028202340 1351455830 69.42999 20121028202350 1351455840 69.10166 20121028202400 1351455850 68.63333 20121028202410 1351455860 68.11167 20121028202420 1351455870 67.52333 20121028202430 1351455880 66.895 20121028202440 1351455890 66.21 20121028202450 1351455900 65.458336 20121028202500 1351455910 64.69334 20121028202510 1351455920 63.906666 20121028202520 1351455930 63.113342 20121028202530 1351455940 62.36 20121028202540 1351455950 61.67833 20121028202550 1351455960 61.051666 20121028202600 1351455970 60.526672 20121028202610 1351455980 60.12167 20121028202620 1351455990 59.838333 20121028202630 1351456000 59.64333 20121028202640 1351456010 59.545 20121028202650 1351456020 59.545 20121028202700 1351456030 59.611664 20121028202710 1351456040 59.741665 20121028202720 1351456050 59.965 20121028202730 1351456060 60.274998 20121028202740 1351456070 60.688335 20121028202750 1351456080 61.23 20121028202800 1351456090 61.873333 20121028202810 1351456100 62.556667 20121028202820 1351456110 63.221664 20121028202830 1351456120 63.883335 20121028202840 1351456130 64.48667 20121028202850 1351456140 64.955 20121028202900 1351456150 65.35 20121028202910 1351456160 65.76499 20121028202920 1351456170 66.15 20121028202930 1351456180 66.465 20121028202940 1351456190 66.7 20121028202950 1351456200 66.94833 20121028203000 1351456210 67.174995 20121028203010 1351456220 67.32667 20121028203020 1351456230 67.49166 20121028203030 1351456240 67.685005 20121028203040 1351456250 67.845 20121028203050 1351456260 67.97 20121028203100 1351456270 68.085 20121028203110 1351456280 68.16166 20121028203120 1351456290 68.18833 20121028203130 1351456300 68.17834 20121028203140 1351456310 68.23334 20121028203150 1351456320 68.28167 20121028203200 1351456330 68.316666 20121028203210 1351456340 68.39333 20121028203220 1351456350 68.450005 20121028203230 1351456360 68.535 20121028203240 1351456370 68.60333 20121028203250 1351456380 68.65667 20121028203300 1351456390 68.68833 20121028203310 1351456400 68.67 20121028203320 1351456410 68.588326 20121028203330 1351456420 68.458336 20121028203340 1351456430 68.26667 20121028203350 1351456440 68.049995 20121028203400 1351456450 67.786674 20121028203410 1351456460 67.5 20121028203420 1351456470 67.23499 20121028203430 1351456480 66.90667 20121028203440 1351456490 66.585 20121028203450 1351456500 66.27833 20121028203500 1351456510 65.94501 20121028203510 1351456520 65.57667 20121028203520 1351456530 65.206665 20121028203530 1351456540 64.85667 20121028203540 1351456550 64.50666 20121028203550 1351456560 64.14833 20121028203600 1351456570 63.89333 20121028203610 1351456580 63.72333 20121028203620 1351456590 63.599995 20121028203630 1351456600 63.541668 20121028203640 1351456610 63.47 20121028203650 1351456620 63.42166 20121028203700 1351456630 63.326664 20121028203710 1351456640 63.17833 20121028203720 1351456650 63.046665 20121028203730 1351456660 62.930004 20121028203740 1351456670 62.888336 20121028203750 1351456680 62.908337 20121028203800 1351456690 63.038334 20121028203810 1351456700 63.214996 20121028203820 1351456710 63.42333 20121028203830 1351456720 63.61333 20121028203840 1351456730 63.755 20121028203850 1351456740 63.858334 20121028203900 1351456750 63.83 20121028203910 1351456760 63.763332 20121028203920 1351456770 63.579998 20121028203930 1351456780 63.375 20121028203940 1351456790 63.24 20121028203950 1351456800 63.17 20121028204000 1351456810 63.213333 20121028204010 1351456820 63.34667 20121028204020 1351456830 63.571667 20121028204030 1351456840 63.793335 20121028204040 1351456850 64.02 20121028204050 1351456860 64.183334 20121028204100 1351456870 64.23667 20121028204110 1351456880 64.22167 20121028204120 1351456890 64.238335 20121028204130 1351456900 64.270004 20121028204140 1351456910 64.310005 20121028204150 1351456920 64.365 20121028204200 1351456930 64.54833 20121028204210 1351456940 64.753334 20121028204220 1351456950 64.916664 20121028204230 1351456960 65.096664 20121028204240 1351456970 65.24833 20121028204250 1351456980 65.36 20121028204300 1351456990 65.378334 20121028204310 1351457000 65.42333 20121028204320 1351457010 65.43167 20121028204330 1351457020 65.371666 20121028204340 1351457030 65.275 20121028204350 1351457040 65.15501 20121028204400 1351457050 64.98167 20121028204410 1351457060 64.72 20121028204420 1351457070 64.41167 20121028204430 1351457080 64.111664 20121028204440 1351457090 63.751663 20121028204450 1351457100 63.418335 20121028204500 1351457110 63.145 20121028204510 1351457120 62.891666 20121028204520 1351457130 62.678333 20121028204530 1351457140 62.5 20121028204540 1351457150 62.37167 20121028204550 1351457160 62.21167 20121028204600 1351457170 62.06 20121028204610 1351457180 61.983337 20121028204620 1351457190 61.955 20121028204630 1351457200 61.943333 20121028204640 1351457210 61.99167 20121028204650 1351457220 62.125004 20121028204700 1351457230 62.351665 20121028204710 1351457240 62.563328 20121028204720 1351457250 62.835003 20121028204730 1351457260 63.083332 20121028204740 1351457270 63.308334 20121028204750 1351457280 63.568333 20121028204800 1351457290 63.809998 20121028204810 1351457300 64.05334 20121028204820 1351457310 64.215 20121028204830 1351457320 64.41167 20121028204840 1351457330 64.621666 20121028204850 1351457340 64.73334 20121028204900 1351457350 64.77333 20121028204910 1351457360 64.73667 20121028204920 1351457370 64.683334 20121028204930 1351457380 64.58834 20121028204940 1351457390 64.395004 20121028204950 1351457400 64.13167 20121028205000 1351457410 63.77333 20121028205010 1351457420 63.38333 20121028205020 1351457430 62.938335 20121028205030 1351457440 62.460003 20121028205040 1351457450 62.03833 20121028205050 1351457460 61.706665 20121028205100 1351457470 61.50333 20121028205110 1351457480 61.428333 20121028205120 1351457490 61.458332 20121028205130 1351457500 61.55333 20121028205140 1351457510 61.633335 20121028205150 1351457520 61.74667 20121028205200 1351457530 61.888336 20121028205210 1351457540 62.01166 20121028205220 1351457550 62.13333 20121028205230 1351457560 62.293335 20121028205240 1351457570 62.536663 20121028205250 1351457580 62.83 20121028205300 1351457590 63.198334 20121028205310 1351457600 63.628338 20121028205320 1351457610 64.128334 20121028205330 1351457620 64.68833 20121028205340 1351457630 65.33 20121028205350 1351457640 66.011665 20121028205400 1351457650 66.57333 20121028205410 1351457660 67.043335 20121028205420 1351457670 67.463326 20121028205430 1351457680 67.80334 20121028205440 1351457690 68.08001 20121028205450 1351457700 68.315 20121028205500 1351457710 68.590004 20121028205510 1351457720 68.91167 20121028205520 1351457730 69.23334 20121028205530 1351457740 69.55 20121028205540 1351457750 69.795006 20121028205550 1351457760 69.911674 20121028205600 1351457770 69.90333 20121028205610 1351457780 69.81167 20121028205620 1351457790 69.636665 20121028205630 1351457800 69.395 20121028205640 1351457810 69.10999 20121028205650 1351457820 68.799995 20121028205700 1351457830 68.47833 20121028205710 1351457840 68.135 20121028205720 1351457850 67.738335 20121028205730 1351457860 67.28333 20121028205740 1351457870 66.770004 20121028205750 1351457880 66.245 20121028205800 1351457890 65.69 20121028205810 1351457900 65.105 20121028205820 1351457910 64.524994 20121028205830 1351457920 63.958332 20121028205840 1351457930 63.395 20121028205850 1351457940 62.833332 20121028205900 1351457950 62.311672 20121028205910 1351457960 61.801666 20121028205920 1351457970 61.315 20121028205930 1351457980 60.86333 20121028205940 1351457990 60.51833 20121028205950 1351458000 60.22167 20121028210000 1351458010 60.03 20121028210010 1351458020 60.015 20121028210020 1351458030 60.131668 20121028210030 1351458040 60.291668 20121028210040 1351458050 60.443333 20121028210050 1351458060 60.70167 20121028210100 1351458070 61.01 20121028210110 1351458080 61.311665 20121028210120 1351458090 61.638336 20121028210130 1351458100 62.11667 20121028210140 1351458110 62.745007 20121028210150 1351458120 63.405 20121028210200 1351458130 64.10166 20121028210210 1351458140 64.82833 20121028210220 1351458150 65.564995 20121028210230 1351458160 66.253334 20121028210240 1351458170 66.89334 20121028210250 1351458180 67.52833 20121028210300 1351458190 68.14667 20121028210310 1351458200 68.72 20121028210320 1351458210 69.28167 20121028210330 1351458220 69.82834 20121028210340 1351458230 70.246666 20121028210350 1351458240 70.52167 20121028210400 1351458250 70.685 20121028210410 1351458260 70.76499 20121028210420 1351458270 70.755 20121028210430 1351458280 70.585 20121028210440 1351458290 70.385 20121028210450 1351458300 70.195 20121028210500 1351458310 69.92667 20121028210510 1351458320 69.555 20121028210520 1351458330 69.085 20121028210530 1351458340 68.595 20121028210540 1351458350 68.08666 20121028210550 1351458360 67.53333 20121028210600 1351458370 66.97333 20121028210610 1351458380 66.40666 20121028210620 1351458390 65.81834 20121028210630 1351458400 65.24167 20121028210640 1351458410 64.68 20121028210650 1351458420 64.11 20121028210700 1351458430 63.57834 20121028210710 1351458440 63.131664 20121028210720 1351458450 62.78 20121028210730 1351458460 62.486664 20121028210740 1351458470 62.26166 20121028210750 1351458480 62.166668 20121028210800 1351458490 62.175 20121028210810 1351458500 62.201664 20121028210820 1351458510 62.258335 20121028210830 1351458520 62.353333 20121028210840 1351458530 62.495 20121028210850 1351458540 62.7 20121028210900 1351458550 62.95667 20121028210910 1351458560 63.305004 20121028210920 1351458570 63.729996 20121028210930 1351458580 64.225 20121028210940 1351458590 64.778336 20121028210950 1351458600 65.325005 20121028211000 1351458610 65.81501 20121028211010 1351458620 66.308334 20121028211020 1351458630 66.80167 20121028211030 1351458640 67.316666 20121028211040 1351458650 67.81 20121028211050 1351458660 68.276665 20121028211100 1351458670 68.723335 20121028211110 1351458680 69.155 20121028211120 1351458690 69.58 20121028211130 1351458700 70.0 20121028211140 1351458710 70.4 20121028211150 1351458720 70.775 20121028211200 1351458730 71.14667 20121028211210 1351458740 71.439995 20121028211220 1351458750 71.62499 20121028211230 1351458760 71.67667 20121028211240 1351458770 71.659996 20121028211250 1351458780 71.55999 20121028211300 1351458790 71.4 20121028211310 1351458800 71.18 20121028211320 1351458810 70.96667 20121028211330 1351458820 70.77334 20121028211340 1351458830 70.49 20121028211350 1351458840 70.15667 20121028211400 1351458850 69.746666 20121028211410 1351458860 69.284996 20121028211420 1351458870 68.72833 20121028211430 1351458880 68.04333 20121028211440 1351458890 67.30833 20121028211450 1351458900 66.541664 20121028211500 1351458910 65.78666 20121028211510 1351458920 65.028336 20121028211520 1351458930 64.299995 20121028211530 1351458940 63.61334 20121028211540 1351458950 62.948334 20121028211550 1351458960 62.296673 20121028211600 1351458970 61.686672 20121028211610 1351458980 61.115005 20121028211620 1351458990 60.545 20121028211630 1351459000 60.00833 20121028211640 1351459010 59.599995 20121028211650 1351459020 59.345 20121028211700 1351459030 59.23833 20121028211710 1351459040 59.33167 20121028211720 1351459050 59.648335 20121028211730 1351459060 60.14833 20121028211740 1351459070 60.771667 20121028211750 1351459080 61.486668 20121028211800 1351459090 62.216663 20121028211810 1351459100 62.983326 20121028211820 1351459110 63.803333 20121028211830 1351459120 64.71999 20121028211840 1351459130 65.704994 20121028211850 1351459140 66.76333 20121028211900 1351459150 67.909996 20121028211910 1351459160 69.10166 20121028211920 1351459170 70.28833 20121028211930 1351459180 71.45333 20121028211940 1351459190 72.57833 20121028211950 1351459200 73.573326 20121028212000 1351459210 74.45166 20121028212010 1351459220 75.17333 20121028212020 1351459230 75.761665 20121028212030 1351459240 76.17 20121028212040 1351459250 76.42 20121028212050 1351459260 76.54 20121028212100 1351459270 76.46833 20121028212110 1351459280 76.20166 20121028212120 1351459290 75.77 20121028212130 1351459300 75.204994 20121028212140 1351459310 74.48 20121028212150 1351459320 73.65667 20121028212200 1351459330 72.78001 20121028212210 1351459340 71.88 20121028212220 1351459350 70.935 20121028212230 1351459360 69.96166 20121028212240 1351459370 68.994995 20121028212250 1351459380 68.025 20121028212300 1351459390 67.096664 20121028212310 1351459400 66.22833 20121028212320 1351459410 65.41167 20121028212330 1351459420 64.744995 20121028212340 1351459430 64.21 20121028212350 1351459440 63.805004 20121028212400 1351459450 63.515003 20121028212410 1351459460 63.408337 20121028212420 1351459470 63.41 20121028212430 1351459480 63.453335 20121028212440 1351459490 63.586666 20121028212450 1351459500 63.845 20121028212500 1351459510 64.22167 20121028212510 1351459520 64.65667 20121028212520 1351459530 65.245 20121028212530 1351459540 65.97 20121028212540 1351459550 66.74167 20121028212550 1351459560 67.50666 20121028212600 1351459570 68.27833 20121028212610 1351459580 69.01 20121028212620 1351459590 69.62334 20121028212630 1351459600 70.121666 20121028212640 1351459610 70.52 20121028212650 1351459620 70.82833 20121028212700 1351459630 71.03167 20121028212710 1351459640 71.18 20121028212720 1351459650 71.35 20121028212730 1351459660 71.47167 20121028212740 1351459670 71.59167 20121028212750 1351459680 71.708336 20121028212800 1351459690 71.801674 20121028212810 1351459700 71.85833 20121028212820 1351459710 71.85 20121028212830 1351459720 71.86333 20121028212840 1351459730 71.82 20121028212850 1351459740 71.76666 20121028212900 1351459750 71.71833 20121028212910 1351459760 71.71833 20121028212920 1351459770 71.71 20121028212930 1351459780 71.651665 20121028212940 1351459790 71.69501 20121028212950 1351459800 71.77833 20121028213000 1351459810 71.845 20121028213010 1351459820 71.87 20121028213020 1351459830 71.92667 20121028213030 1351459840 72.01501 20121028213040 1351459850 72.036674 20121028213050 1351459860 72.00167 20121028213100 1351459870 71.98333 20121028213110 1351459880 71.94 20121028213120 1351459890 71.814995 20121028213130 1351459900 71.64167 20121028213140 1351459910 71.46 20121028213150 1351459920 71.276665 20121028213200 1351459930 71.07 20121028213210 1351459940 70.83833 20121028213220 1351459950 70.613335 20121028213230 1351459960 70.416664 20121028213240 1351459970 70.21 20121028213250 1351459980 69.97833 20121028213300 1351459990 69.74666 20121028213310 1351460000 69.575005 20121028213320 1351460010 69.454994 20121028213330 1351460020 69.39 20121028213340 1351460030 69.35333 20121028213350 1351460040 69.43833 20121028213400 1351460050 69.63 20121028213410 1351460060 69.909996 20121028213420 1351460070 70.259995 20121028213430 1351460080 70.57166 20121028213440 1351460090 70.92 20121028213450 1351460100 71.26333 20121028213500 1351460110 71.56166 20121028213510 1351460120 71.81 20121028213520 1351460130 72.04333 20121028213530 1351460140 72.305 20121028213540 1351460150 72.50833 20121028213550 1351460160 72.65 20121028213600 1351460170 72.75833 20121028213610 1351460180 72.78 20121028213620 1351460190 72.68167 20121028213630 1351460200 72.46333 20121028213640 1351460210 72.185 20121028213650 1351460220 71.805 20121028213700 1351460230 71.37501 20121028213710 1351460240 70.89667 20121028213720 1351460250 70.439995 20121028213730 1351460260 70.01501 20121028213740 1351460270 69.65333 20121028213750 1351460280 69.335 20121028213800 1351460290 69.026665 20121028213810 1351460300 68.746666 20121028213820 1351460310 68.503334 20121028213830 1351460320 68.259995 20121028213840 1351460330 68.015 20121028213850 1351460340 67.89333 20121028213900 1351460350 67.85999 20121028213910 1351460360 67.950005 20121028213920 1351460370 68.168335 20121028213930 1351460380 68.575005 20121028213940 1351460390 69.136665 20121028213950 1351460400 69.75833 20121028214000 1351460410 70.44833 20121028214010 1351460420 71.19833 20121028214020 1351460430 71.92667 20121028214030 1351460440 72.58666 20121028214040 1351460450 73.13 20121028214050 1351460460 73.638336 20121028214100 1351460470 74.12501 20121028214110 1351460480 74.545006 20121028214120 1351460490 74.909996 20121028214130 1351460500 75.235 20121028214140 1351460510 75.51833 20121028214150 1351460520 75.65501 20121028214200 1351460530 75.621666 20121028214210 1351460540 75.47667 20121028214220 1351460550 75.24167 20121028214230 1351460560 74.905 20121028214240 1351460570 74.48334 20121028214250 1351460580 74.05167 20121028214300 1351460590 73.62333 20121028214310 1351460600 73.22833 20121028214320 1351460610 72.85166 20121028214330 1351460620 72.51 20121028214340 1351460630 72.23167 20121028214350 1351460640 72.02333 20121028214400 1351460650 71.89333 20121028214410 1351460660 71.80334 20121028214420 1351460670 71.75666 20121028214430 1351460680 71.784996 20121028214440 1351460690 71.92333 20121028214450 1351460700 72.119995 20121028214500 1351460710 72.34 20121028214510 1351460720 72.57166 20121028214520 1351460730 72.833336 20121028214530 1351460740 73.11833 20121028214540 1351460750 73.35333 20121028214550 1351460760 73.581665 20121028214600 1351460770 73.81667 20121028214610 1351460780 74.03167 20121028214620 1351460790 74.15667 20121028214630 1351460800 74.15667 20121028214640 1351460810 74.081665 20121028214650 1351460820 73.878334 20121028214700 1351460830 73.58666 20121028214710 1351460840 73.21667 20121028214720 1351460850 72.82333 20121028214730 1351460860 72.420006 20121028214740 1351460870 71.996666 20121028214750 1351460880 71.545006 20121028214800 1351460890 71.04 20121028214810 1351460900 70.525 20121028214820 1351460910 70.05167 20121028214830 1351460920 69.63166 20121028214840 1351460930 69.291664 20121028214850 1351460940 69.081665 20121028214900 1351460950 69.01833 20121028214910 1351460960 69.06333 20121028214920 1351460970 69.244995 20121028214930 1351460980 69.54833 20121028214940 1351460990 69.94667 20121028214950 1351461000 70.40833 20121028215000 1351461010 70.98334 20121028215010 1351461020 71.636665 20121028215020 1351461030 72.25166 20121028215030 1351461040 72.87333 20121028215040 1351461050 73.564995 20121028215050 1351461060 74.275 20121028215100 1351461070 74.97667 20121028215110 1351461080 75.65833 20121028215120 1351461090 76.27333 20121028215130 1351461100 76.79 20121028215140 1351461110 77.098335 20121028215150 1351461120 77.27167 20121028215200 1351461130 77.25001 20121028215210 1351461140 77.041664 20121028215220 1351461150 76.75166 20121028215230 1351461160 76.335 20121028215240 1351461170 75.848335 20121028215250 1351461180 75.31167 20121028215300 1351461190 74.74833 20121028215310 1351461200 74.17167 20121028215320 1351461210 73.565 20121028215330 1351461220 72.954994 20121028215340 1351461230 72.333336 20121028215350 1351461240 71.70333 20121028215400 1351461250 71.05666 20121028215410 1351461260 70.42834 20121028215420 1351461270 69.87501 20121028215430 1351461280 69.43667 20121028215440 1351461290 69.15667 20121028215450 1351461300 68.99 20121028215500 1351461310 68.935 20121028215510 1351461320 68.98333 20121028215520 1351461330 69.065 20121028215530 1351461340 69.215004 20121028215540 1351461350 69.35334 20121028215550 1351461360 69.485 20121028215600 1351461370 69.615 20121028215610 1351461380 69.73 20121028215620 1351461390 69.875 20121028215630 1351461400 69.99833 20121028215640 1351461410 70.111664 20121028215650 1351461420 70.23499 20121028215700 1351461430 70.299995 20121028215710 1351461440 70.30833 20121028215720 1351461450 70.24167 20121028215730 1351461460 70.08834 20121028215740 1351461470 69.83834 20121028215750 1351461480 69.485 20121028215800 1351461490 69.11834 20121028215810 1351461500 68.73334 20121028215820 1351461510 68.355 20121028215830 1351461520 67.995 20121028215840 1351461530 67.67 20121028215850 1351461540 67.441666 20121028215900 1351461550 67.346664 20121028215910 1351461560 67.34833 20121028215920 1351461570 67.401665 20121028215930 1351461580 67.525 20121028215940 1351461590 67.79666 20121028215950 1351461600 68.14833 20121028220000 1351461610 68.56333 20121028220010 1351461620 69.10166 20121028220020 1351461630 69.77 20121028220030 1351461640 70.53001 20121028220040 1351461650 71.308334 20121028220050 1351461660 72.105 20121028220100 1351461670 72.878334 20121028220110 1351461680 73.55667 20121028220120 1351461690 74.21667 20121028220130 1351461700 74.79333 20121028220140 1351461710 75.27167 20121028220150 1351461720 75.70333 20121028220200 1351461730 76.058334 20121028220210 1351461740 76.333336 20121028220220 1351461750 76.420006 20121028220230 1351461760 76.37334 20121028220240 1351461770 76.261665 20121028220250 1351461780 76.03333 20121028220300 1351461790 75.683334 20121028220310 1351461800 75.278336 20121028220320 1351461810 74.86833 20121028220330 1351461820 74.46833 20121028220340 1351461830 74.03 20121028220350 1351461840 73.555 20121028220400 1351461850 73.09 20121028220410 1351461860 72.66833 20121028220420 1351461870 72.34 20121028220430 1351461880 72.10333 20121028220440 1351461890 71.985 20121028220450 1351461900 71.98167 20121028220500 1351461910 72.064995 20121028220510 1351461920 72.24999 20121028220520 1351461930 72.435005 20121028220530 1351461940 72.66167 20121028220540 1351461950 72.88 20121028220550 1351461960 73.16833 20121028220600 1351461970 73.503334 20121028220610 1351461980 73.85166 20121028220620 1351461990 74.29666 20121028220630 1351462000 74.755005 20121028220640 1351462010 75.19833 20121028220650 1351462020 75.56167 20121028220700 1351462030 75.84167 20121028220710 1351462040 76.015 20121028220720 1351462050 76.00167 20121028220730 1351462060 75.871666 20121028220740 1351462070 75.630005 20121028220750 1351462080 75.28666 20121028220800 1351462090 74.920006 20121028220810 1351462100 74.525 20121028220820 1351462110 74.135 20121028220830 1351462120 73.73333 20121028220840 1351462130 73.416664 20121028220850 1351462140 73.166664 20121028220900 1351462150 72.939995 20121028220910 1351462160 72.738335 20121028220920 1351462170 72.59833 20121028220930 1351462180 72.57166 20121028220940 1351462190 72.611664 20121028220950 1351462200 72.69833 20121028221000 1351462210 72.93667 20121028221010 1351462220 73.32 20121028221020 1351462230 73.76833 20121028221030 1351462240 74.23334 20121028221040 1351462250 74.75167 20121028221050 1351462260 75.284996 20121028221100 1351462270 75.735 20121028221110 1351462280 76.174995 20121028221120 1351462290 76.659996 20121028221130 1351462300 77.15 20121028221140 1351462310 77.57 20121028221150 1351462320 77.920006 20121028221200 1351462330 78.21333 20121028221210 1351462340 78.37667 20121028221220 1351462350 78.34 20121028221230 1351462360 78.12499 20121028221240 1351462370 77.81333 20121028221250 1351462380 77.47333 20121028221300 1351462390 77.07333 20121028221310 1351462400 76.621666 20121028221320 1351462410 76.17166 20121028221330 1351462420 75.708336 20121028221340 1351462430 75.19666 20121028221350 1351462440 74.621666 20121028221400 1351462450 74.036674 20121028221410 1351462460 73.43833 20121028221420 1351462470 72.863335 20121028221430 1351462480 72.36667 20121028221440 1351462490 71.956665 20121028221450 1351462500 71.695 20121028221500 1351462510 71.511665 20121028221510 1351462520 71.46833 20121028221520 1351462530 71.535 20121028221530 1351462540 71.63167 20121028221540 1351462550 71.810005 20121028221550 1351462560 71.988335 20121028221600 1351462570 72.270004 20121028221610 1351462580 72.59 20121028221620 1351462590 72.97834 20121028221630 1351462600 73.42333 20121028221640 1351462610 73.850006 20121028221650 1351462620 74.34333 20121028221700 1351462630 74.816666 20121028221710 1351462640 75.22167 20121028221720 1351462650 75.51501 20121028221730 1351462660 75.761665 20121028221740 1351462670 75.916664 20121028221750 1351462680 75.88334 20121028221800 1351462690 75.70333 20121028221810 1351462700 75.46834 20121028221820 1351462710 75.18333 20121028221830 1351462720 74.80834 20121028221840 1351462730 74.386665 20121028221850 1351462740 73.99833 20121028221900 1351462750 73.58667 20121028221910 1351462760 73.14166 20121028221920 1351462770 72.72999 20121028221930 1351462780 72.32166 20121028221940 1351462790 71.93166 20121028221950 1351462800 71.54833 20121028222000 1351462810 71.22001 20121028222010 1351462820 70.98 20121028222020 1351462830 70.77667 20121028222030 1351462840 70.64834 20121028222040 1351462850 70.613335 20121028222050 1351462860 70.72667 20121028222100 1351462870 70.98333 20121028222110 1351462880 71.331665 20121028222120 1351462890 71.76833 20121028222130 1351462900 72.29667 20121028222140 1351462910 72.909996 20121028222150 1351462920 73.565 20121028222200 1351462930 74.22666 20121028222210 1351462940 74.91334 20121028222220 1351462950 75.621666 20121028222230 1351462960 76.32333 20121028222240 1351462970 76.995 20121028222250 1351462980 77.57 20121028222300 1351462990 78.03834 20121028222310 1351463000 78.41334 20121028222320 1351463010 78.67167 20121028222330 1351463020 78.835 20121028222340 1351463030 78.86667 20121028222350 1351463040 78.78 20121028222400 1351463050 78.615 20121028222410 1351463060 78.33666 20121028222420 1351463070 77.96667 20121028222430 1351463080 77.541664 20121028222440 1351463090 77.111664 20121028222450 1351463100 76.68667 20121028222500 1351463110 76.24167 20121028222510 1351463120 75.78333 20121028222520 1351463130 75.310005 20121028222530 1351463140 74.833336 20121028222540 1351463150 74.37 20121028222550 1351463160 73.89667 20121028222600 1351463170 73.403336 20121028222610 1351463180 72.89167 20121028222620 1351463190 72.454994 20121028222630 1351463200 72.06333 20121028222640 1351463210 71.73333 20121028222650 1351463220 71.48333 20121028222700 1351463230 71.345 20121028222710 1351463240 71.36167 20121028222720 1351463250 71.44833 20121028222730 1351463260 71.566666 20121028222740 1351463270 71.71 20121028222750 1351463280 71.83666 20121028222800 1351463290 71.915 20121028222810 1351463300 71.909996 20121028222820 1351463310 71.93166 20121028222830 1351463320 71.98 20121028222840 1351463330 72.02 20121028222850 1351463340 72.151665 20121028222900 1351463350 72.43166 20121028222910 1351463360 72.84667 20121028222920 1351463370 73.22666 20121028222930 1351463380 73.53333 20121028222940 1351463390 73.85999 20121028222950 1351463400 74.18 20121028223000 1351463410 74.42834 20121028223010 1351463420 74.59 20121028223020 1351463430 74.83666 20121028223030 1351463440 75.195 20121028223040 1351463450 75.55167 20121028223050 1351463460 75.92167 20121028223100 1351463470 76.335 20121028223110 1351463480 76.825005 20121028223120 1351463490 77.22666 20121028223130 1351463500 77.63833 20121028223140 1351463510 78.121666 20121028223150 1351463520 78.59333 20121028223200 1351463530 79.03167 20121028223210 1351463540 79.4 20121028223220 1351463550 79.75 20121028223230 1351463560 80.00833 20121028223240 1351463570 80.145 20121028223250 1351463580 80.200005 20121028223300 1351463590 80.2 20121028223310 1351463600 80.125 20121028223320 1351463610 79.93833 20121028223330 1351463620 79.67167 20121028223340 1351463630 79.31167 20121028223350 1351463640 78.871666 20121028223400 1351463650 78.31834 20121028223410 1351463660 77.700005 20121028223420 1351463670 77.066666 20121028223430 1351463680 76.43833 20121028223440 1351463690 75.805 20121028223450 1351463700 75.13334 20121028223500 1351463710 74.51 20121028223510 1351463720 73.93667 20121028223520 1351463730 73.40167 20121028223530 1351463740 72.94833 20121028223540 1351463750 72.53667 20121028223550 1351463760 72.198326 20121028223600 1351463770 71.88333 20121028223610 1351463780 71.60667 20121028223620 1351463790 71.455 20121028223630 1351463800 71.38 20121028223640 1351463810 71.45167 20121028223650 1351463820 71.65501 20121028223700 1351463830 72.011665 20121028223710 1351463840 72.52334 20121028223720 1351463850 73.1 20121028223730 1351463860 73.745 20121028223740 1351463870 74.36001 20121028223750 1351463880 74.924995 20121028223800 1351463890 75.51 20121028223810 1351463900 76.05833 20121028223820 1351463910 76.61834 20121028223830 1351463920 77.151665 20121028223840 1351463930 77.746666 20121028223850 1351463940 78.445 20121028223900 1351463950 79.111664 20121028223910 1351463960 79.795 20121028223920 1351463970 80.365 20121028223930 1351463980 80.87667 20121028223940 1351463990 81.23333 20121028223950 1351464000 81.46667 20121028224000 1351464010 81.666664 20121028224010 1351464020 81.799995 20121028224020 1351464030 81.93333 20121028224030 1351464040 81.96667 20121028224040 1351464050 82.01667 20121028224050 1351464060 82.083336 20121028224100 1351464070 82.066666 20121028224110 1351464080 81.98334 20121028224120 1351464090 81.85 20121028224130 1351464100 81.68333 20121028224140 1351464110 81.48334 20121028224150 1351464120 81.21667 20121028224200 1351464130 80.950005 20121028224210 1351464140 80.666664 20121028224220 1351464150 80.416664 20121028224230 1351464160 80.223335 20121028224240 1351464170 80.06333 20121028224250 1351464180 79.863335 20121028224300 1351464190 79.62 20121028224310 1351464200 79.345 20121028224320 1351464210 79.01499 20121028224330 1351464220 78.62667 20121028224340 1351464230 78.238335 20121028224350 1351464240 77.88167 20121028224400 1351464250 77.58834 20121028224410 1351464260 77.35833 20121028224420 1351464270 77.16501 20121028224430 1351464280 77.07833 20121028224440 1351464290 77.0 20121028224450 1351464300 76.92167 20121028224500 1351464310 76.8 20121028224510 1351464320 76.653336 20121028224520 1351464330 76.50667 20121028224530 1351464340 76.36167 20121028224540 1351464350 76.24834 20121028224550 1351464360 76.238335 20121028224600 1351464370 76.32 20121028224610 1351464380 76.44 20121028224620 1351464390 76.613335 20121028224630 1351464400 76.80333 20121028224640 1351464410 77.01 20121028224650 1351464420 77.24166 20121028224700 1351464430 77.47666 20121028224710 1351464440 77.76 20121028224720 1351464450 78.05 20121028224730 1351464460 78.37667 20121028224740 1351464470 78.73167 20121028224750 1351464480 79.07834 20121028224800 1351464490 79.47 20121028224810 1351464500 79.85168 20121028224820 1351464510 80.24168 20121028224830 1351464520 80.67167 20121028224840 1351464530 81.100006 20121028224850 1351464540 81.583336 20121028224900 1351464550 82.083336 20121028224910 1351464560 82.583336 20121028224920 1351464570 83.05 20121028224930 1351464580 83.416664 20121028224940 1351464590 83.71667 20121028224950 1351464600 83.86666 20121028225000 1351464610 83.916664 20121028225010 1351464620 83.916664 20121028225020 1351464630 83.93333 20121028225030 1351464640 83.88333 20121028225040 1351464650 83.799995 20121028225050 1351464660 83.700005 20121028225100 1351464670 83.5 20121028225110 1351464680 83.23334 20121028225120 1351464690 82.833336 20121028225130 1351464700 82.4 20121028225140 1351464710 81.9 20121028225150 1351464720 81.345 20121028225200 1351464730 80.80167 20121028225210 1351464740 80.25666 20121028225220 1351464750 79.75667 20121028225230 1351464760 79.25667 20121028225240 1351464770 78.77 20121028225250 1351464780 78.271675 20121028225300 1351464790 77.795006 20121028225310 1351464800 77.31334 20121028225320 1351464810 76.835 20121028225330 1351464820 76.458336 20121028225340 1351464830 76.21 20121028225350 1351464840 76.034996 20121028225400 1351464850 75.941666 20121028225410 1351464860 75.96166 20121028225420 1351464870 76.04333 20121028225430 1351464880 76.15 20121028225440 1351464890 76.23 20121028225450 1351464900 76.386665 20121028225500 1351464910 76.583336 20121028225510 1351464920 76.835 20121028225520 1351464930 77.151665 20121028225530 1351464940 77.49333 20121028225540 1351464950 77.920006 20121028225550 1351464960 78.38 20121028225600 1351464970 78.82333 20121028225610 1351464980 79.245 20121028225620 1351464990 79.64167 20121028225630 1351465000 79.93667 20121028225640 1351465010 80.115 20121028225650 1351465020 80.19334 20121028225700 1351465030 80.20334 20121028225710 1351465040 80.10334 20121028225720 1351465050 79.96334 20121028225730 1351465060 79.87666 20121028225740 1351465070 79.74333 20121028225750 1351465080 79.583336 20121028225800 1351465090 79.39834 20121028225810 1351465100 79.229996 20121028225820 1351465110 78.99 20121028225830 1351465120 78.64834 20121028225840 1351465130 78.29 20121028225850 1351465140 77.96 20121028225900 1351465150 77.71167 20121028225910 1351465160 77.57 20121028225920 1351465170 77.55167 20121028225930 1351465180 77.708336 20121028225940 1351465190 78.00667 20121028225950 1351465200 78.348335 20121028230000 1351465210 78.71333 20121028230010 1351465220 79.045006 20121028230020 1351465230 79.355 20121028230030 1351465240 79.66 20121028230040 1351465250 79.95334 20121028230050 1351465260 80.30167 20121028230100 1351465270 80.71667 20121028230110 1351465280 81.261665 20121028230120 1351465290 81.86667 20121028230130 1351465300 82.433334 20121028230140 1351465310 82.95 20121028230150 1351465320 83.416664 20121028230200 1351465330 83.75 20121028230210 1351465340 83.86667 20121028230220 1351465350 83.78333 20121028230230 1351465360 83.600006 20121028230240 1351465370 83.4 20121028230250 1351465380 83.1 20121028230300 1351465390 82.74999 20121028230310 1351465400 82.36666 20121028230320 1351465410 82.01667 20121028230330 1351465420 81.63333 20121028230340 1351465430 81.151665 20121028230350 1351465440 80.628334 20121028230400 1351465450 80.06 20121028230410 1351465460 79.486664 20121028230420 1351465470 78.885 20121028230430 1351465480 78.32333 20121028230440 1351465490 77.84167 20121028230450 1351465500 77.455 20121028230500 1351465510 77.153336 20121028230510 1351465520 76.899994 20121028230520 1351465530 76.685 20121028230530 1351465540 76.48667 20121028230540 1351465550 76.32166 20121028230550 1351465560 76.195 20121028230600 1351465570 76.096664 20121028230610 1351465580 76.041664 20121028230620 1351465590 76.07833 20121028230630 1351465600 76.21001 20121028230640 1351465610 76.363335 20121028230650 1351465620 76.450005 20121028230700 1351465630 76.51501 20121028230710 1351465640 76.59667 20121028230720 1351465650 76.628334 20121028230730 1351465660 76.56667 20121028230740 1351465670 76.53 20121028230750 1351465680 76.57333 20121028230800 1351465690 76.65501 20121028230810 1351465700 76.746666 20121028230820 1351465710 76.81834 20121028230830 1351465720 76.95333 20121028230840 1351465730 77.098335 20121028230850 1351465740 77.246666 20121028230900 1351465750 77.43 20121028230910 1351465760 77.64333 20121028230920 1351465770 77.97833 20121028230930 1351465780 78.35333 20121028230940 1351465790 78.80334 20121028230950 1351465800 79.295006 20121028231000 1351465810 79.8 20121028231010 1351465820 80.361664 20121028231020 1351465830 80.96999 20121028231030 1351465840 81.61667 20121028231040 1351465850 82.28333 20121028231050 1351465860 83.01667 20121028231100 1351465870 83.833336 20121028231110 1351465880 84.61666 20121028231120 1351465890 85.4 20121028231130 1351465900 86.1 20121028231140 1351465910 86.666664 20121028231150 1351465920 87.15 20121028231200 1351465930 87.5 20121028231210 1351465940 87.76666 20121028231220 1351465950 87.850006 20121028231230 1351465960 87.81667 20121028231240 1351465970 87.666664 20121028231250 1351465980 87.333336 20121028231300 1351465990 86.88334 20121028231310 1351466000 86.333336 20121028231320 1351466010 85.71667 20121028231330 1351466020 85.083336 20121028231340 1351466030 84.416664 20121028231350 1351466040 83.73333 20121028231400 1351466050 83.01666 20121028231410 1351466060 82.26667 20121028231420 1351466070 81.49 20121028231430 1351466080 80.645 20121028231440 1351466090 79.79 20121028231450 1351466100 79.01833 20121028231500 1351466110 78.275 20121028231510 1351466120 77.56166 20121028231520 1351466130 76.96666 20121028231530 1351466140 76.52167 20121028231540 1351466150 76.195 20121028231550 1351466160 75.90501 20121028231600 1351466170 75.725 20121028231610 1351466180 75.700005 20121028231620 1351466190 75.71999 20121028231630 1351466200 75.745 20121028231640 1351466210 75.79666 20121028231650 1351466220 75.955 20121028231700 1351466230 76.15667 20121028231710 1351466240 76.35667 20121028231720 1351466250 76.61667 20121028231730 1351466260 77.02 20121028231740 1351466270 77.52 20121028231750 1351466280 78.00167 20121028231800 1351466290 78.53167 20121028231810 1351466300 79.05334 20121028231820 1351466310 79.545006 20121028231830 1351466320 79.973335 20121028231840 1351466330 80.37 20121028231850 1351466340 80.75833 20121028231900 1351466350 81.15 20121028231910 1351466360 81.583336 20121028231920 1351466370 82.083336 20121028231930 1351466380 82.63333 20121028231940 1351466390 83.23333 20121028231950 1351466400 83.78333 20121028232000 1351466410 84.26666 20121028232010 1351466420 84.71667 20121028232020 1351466430 85.1 20121028232030 1351466440 85.44999 20121028232040 1351466450 85.73333 20121028232050 1351466460 86.01666 20121028232100 1351466470 86.28333 20121028232110 1351466480 86.48334 20121028232120 1351466490 86.6 20121028232130 1351466500 86.63333 20121028232140 1351466510 86.583336 20121028232150 1351466520 86.416664 20121028232200 1351466530 86.100006 20121028232210 1351466540 85.71667 20121028232220 1351466630 81.07833 20121028232350 1351466640 80.39166 20121028232400 1351466650 79.75 20121028232410 1351466660 79.15666 20121028232420 1351466670 78.611664 20121028232430 1351466680 78.20167 20121028232440 1351466690 77.96 20121028232450 1351466700 77.899994 20121028232500 1351466710 77.941666 20121028232510 1351466720 78.1 20121028232520 1351466730 78.32333 20121028232530 1351466740 78.56 20121028232540 1351466750 78.795006 20121028232550 1351466760 79.060005 20121028232600 1351466770 79.39333 20121028232610 1351466780 79.77833 20121028232620 1351466790 80.25 20121028232630 1351466800 80.82333 20121028232640 1351466810 81.435 20121028232650 1351466820 82.01667 20121028232700 1351466830 82.6 20121028232710 1351466840 83.066666 20121028232720 1351466850 83.416664 20121028232730 1351466860 83.566666 20121028232740 1351466870 83.6 20121028232750 1351466880 83.56667 20121028232800 1351466890 83.433334 20121028232810 1351466900 83.3 20121028232820 1351466910 83.21667 20121028232830 1351466920 83.18334 20121028232840 1351466930 83.100006 20121028232850 1351466940 82.950005 20121028232900 1351466950 82.76666 20121028232910 1351466960 82.549995 20121028232920 1351466970 82.299995 20121028232930 1351466980 82.03333 20121028232940 1351466990 81.80001 20121028232950 1351467000 81.566666 20121028233000 1351467010 81.36667 20121028233010 1351467020 81.23334 20121028233020 1351467030 81.13333 20121028233030 1351467040 81.11667 20121028233040 1351467050 81.21667 20121028233050 1351467060 81.43333 20121028233100 1351467070 81.666664 20121028233110 1351467080 81.916664 20121028233120 1351467090 82.13333 20121028233130 1351467100 82.316666 20121028233140 1351467110 82.46667 20121028233150 1351467120 82.61666 20121028233200 1351467130 82.80001 20121028233210 1351467140 82.95 20121028233220 1351467150 83.11666 20121028233230 1351467160 83.23334 20121028233240 1351467170 83.31666 20121028233250 1351467180 83.4 20121028233300 1351467190 83.416664 20121028233310 1351467200 83.4 20121028233320 1351467210 83.3 20121028233330 1351467220 83.18333 20121028233340 1351467230 83.083336 20121028233350 1351467240 82.93334 20121028233400 1351467250 82.86667 20121028233410 1351467260 82.76666 20121028233420 1351467270 82.666664 20121028233430 1351467280 82.63332 20121028233440 1351467290 82.56667 20121028233450 1351467300 82.48334 20121028233500 1351467310 82.31667 20121028233510 1351467320 82.183334 20121028233520 1351467330 82.100006 20121028233530 1351467340 81.98334 20121028233540 1351467350 81.850006 20121028233550 1351467360 81.799995 20121028233600 1351467370 81.81667 20121028233610 1351467380 81.816666 20121028233620 1351467390 81.75 20121028233630 1351467400 81.73333 20121028233640 1351467410 81.75 20121028233650 1351467420 81.666664 20121028233700 1351467430 81.53333 20121028233710 1351467440 81.416664 20121028233720 1351467450 81.38334 20121028233730 1351467460 81.31667 20121028233740 1351467470 81.23333 20121028233750 1351467480 81.200005 20121028233800 1351467490 81.19999 20121028233810 1351467500 81.11667 20121028233820 1351467510 81.03333 20121028233830 1351467520 80.9 20121028233840 1351467530 80.76666 20121028233850 1351467540 80.565 20121028233900 1351467550 80.365 20121028233910 1351467560 80.33167 20121028233920 1351467570 80.315 20121028233930 1351467580 80.365 20121028233940 1351467590 80.51501 20121028233950 1351467600 80.80001 20121028234000 1351467610 81.15 20121028234010 1351467620 81.51666 20121028234020 1351467630 81.96667 20121028234030 1351467640 82.46667 20121028234040 1351467650 82.95 20121028234050 1351467660 83.4 20121028234100 1351467670 83.73333 20121028234110 1351467680 84.03333 20121028234120 1351467690 84.299995 20121028234130 1351467700 84.583336 20121028234140 1351467710 84.88333 20121028234150 1351467720 85.200005 20121028234200 1351467730 85.56667 20121028234210 1351467740 85.86667 20121028234220 1351467750 86.083336 20121028234230 1351467760 86.216675 20121028234240 1351467770 86.200005 20121028234250 1351467780 86.0 20121028234300 1351467790 85.68333 20121028234310 1351467800 85.3 20121028234320 1351467810 84.85 20121028234330 1351467820 84.333336 20121028234340 1351467830 83.88334 20121028234350 1351467840 83.53333 20121028234400 1351467850 83.23334 20121028234410 1351467860 82.93334 20121028234420 1351467870 82.666664 20121028234430 1351467880 82.38333 20121028234440 1351467890 82.01666 20121028234450 1351467900 81.6 20121028234500 1351467910 81.166664 20121028234510 1351467920 80.8 20121028234520 1351467930 80.51666 20121028234530 1351467940 80.278336 20121028234540 1351467950 80.145 20121028234550 1351467960 80.11167 20121028234600 1351467970 80.195 20121028234610 1351467980 80.295006 20121028234620 1351467990 80.395 20121028234630 1351468000 80.56667 20121028234640 1351468010 80.75 20121028234650 1351468020 80.950005 20121028234700 1351468030 81.11666 20121028234710 1351468040 81.31667 20121028234720 1351468050 81.53333 20121028234730 1351468060 81.76666 20121028234740 1351468070 81.98333 20121028234750 1351468080 82.25 20121028234800 1351468090 82.549995 20121028234810 1351468100 82.816666 20121028234820 1351468110 83.083336 20121028234830 1351468120 83.28333 20121028234840 1351468130 83.416664 20121028234850 1351468140 83.48334 20121028234900 1351468150 83.48333 20121028234910 1351468160 83.44999 20121028234920 1351468170 83.38333 20121028234930 1351468180 83.3 20121028234940 1351468190 83.26667 20121028234950 1351468200 83.23334 20121028235000 1351468210 83.28333 20121028235010 1351468220 83.433334 20121028235020 1351468230 83.53333 20121028235030 1351468240 83.63333 20121028235040 1351468250 83.73334 20121028235050 1351468260 83.73333 20121028235100 1351468270 83.683334 20121028235110 1351468280 83.61667 20121028235120 1351468290 83.61666 20121028235130 1351468300 83.63333 20121028235140 1351468310 83.68334 20121028235150 1351468320 83.85 20121028235200 1351468330 84.06667 20121028235210 1351468340 84.28333 20121028235220 1351468350 84.51666 20121028235230 1351468360 84.816666 20121028235240 1351468370 85.13333 20121028235250 1351468380 85.416664 20121028235300 1351468390 85.666664 20121028235310 1351468400 85.950005 20121028235320 1351468410 86.23334 20121028235330 1351468420 86.48333 20121028235340 1351468430 86.666664 20121028235350 1351468440 86.81667 20121028235400 1351468450 86.916664 20121028235410 1351468460 86.950005 20121028235420 1351468470 86.93333 20121028235430 1351468480 86.93333 20121028235440 1351468490 86.93333 20121028235450 1351468500 86.9 20121028235500 1351468510 86.81666 20121028235510 1351468520 86.65 20121028235520 1351468530 86.333336 20121028235530 1351468540 85.86667 20121028235540 1351468550 85.333336 20121028235550 1351468560 84.75 20121028235600 1351468570 84.166664 20121028235610 1351468580 83.56666 20121028235620 1351468590 83.01667 20121028235630 1351468600 82.53333 20121028235640 1351468610 82.066666 20121028235650 1351468620 81.6 20121028235700 1351468630 81.13333 20121028235710 1351468640 80.71166 20121028235720 1351468650 80.354996 20121028235730 1351468660 80.00166 20121028235740 1351468670 79.72833 20121028235750 1351468680 79.62666 20121028235800 1351468690 79.64333 20121028235810 1351468700 79.765 20121028235820 1351468710 80.005 20121028235830 1351468720 80.39167 20121028235840 1351468730 80.848335 20121028235850 1351468740 81.350006 20121028235900 1351468750 81.9 20121028235910 1351468760 82.48333 20121028235920 1351468770 83.066666 20121028235930 1351468780 83.7 20121028235940 1351468790 84.38333 20121028235950