Makapuu,_HI NONE PTWC Continuous 21.3232 -157.672 20180124 Pressure cm UTC 10 sec NONE NTWC Unfiltered PTWC_DATA Data Format: SampleTime(epochal 1/1/1970) WaterLevel SampleTime(yyymmddhhmmss) 1516752000 287.55002 20180124000000 1516752010 287.69998 20180124000010 1516752020 287.75 20180124000020 1516752030 287.88333 20180124000030 1516752040 286.58334 20180124000040 1516752050 285.18332 20180124000050 1516752060 285.66666 20180124000100 1516752070 284.36667 20180124000110 1516752080 282.25 20180124000120 1516752090 281.65 20180124000130 1516752100 281.53333 20180124000140 1516752110 281.96664 20180124000150 1516752120 281.2333 20180124000200 1516752130 281.25 20180124000210 1516752140 282.45 20180124000220 1516752150 283.0167 20180124000230 1516752160 283.46667 20180124000240 1516752170 282.96667 20180124000250 1516752180 282.68332 20180124000300 1516752190 284.61667 20180124000310 1516752200 284.58334 20180124000320 1516752210 284.95 20180124000330 1516752220 285.56668 20180124000340 1516752230 285.98334 20180124000350 1516752240 285.96664 20180124000400 1516752250 284.70004 20180124000410 1516752260 285.48334 20180124000420 1516752270 285.91666 20180124000430 1516752280 285.75 20180124000440 1516752290 286.56665 20180124000450 1516752300 287.1 20180124000500 1516752310 287.05002 20180124000510 1516752320 284.65 20180124000520 1516752330 284.03333 20180124000530 1516752340 285.19998 20180124000540 1516752350 284.4 20180124000550 1516752360 285.13333 20180124000600 1516752370 285.86667 20180124000610 1516752380 287.98337 20180124000620 1516752390 288.9167 20180124000630 1516752400 288.5 20180124000640 1516752410 288.36667 20180124000650 1516752420 287.36667 20180124000700 1516752430 286.88333 20180124000710 1516752440 286.33334 20180124000720 1516752450 286.2667 20180124000730 1516752460 285.71664 20180124000740 1516752470 285.80002 20180124000750 1516752480 286.33334 20180124000800 1516752490 285.98334 20180124000810 1516752500 286.61667 20180124000820 1516752510 286.63333 20180124000830 1516752520 287.80002 20180124000840 1516752530 287.61667 20180124000850 1516752540 287.1333 20180124000900 1516752550 287.9833 20180124000910 1516752560 288.66666 20180124000920 1516752570 290.15 20180124000930 1516752580 289.76666 20180124000940 1516752590 290.16666 20180124000950 1516752600 290.96667 20180124001000 1516752610 290.88333 20180124001010 1516752620 290.48334 20180124001020 1516752630 289.53336 20180124001030 1516752640 288.86667 20180124001040 1516752650 289.31668 20180124001050 1516752660 288.69998 20180124001100 1516752670 288.41666 20180124001110 1516752680 287.88333 20180124001120 1516752690 286.88333 20180124001130 1516752700 286.85 20180124001140 1516752710 286.53336 20180124001150 1516752720 286.33334 20180124001200 1516752730 286.33334 20180124001210 1516752740 286.38333 20180124001220 1516752750 286.98334 20180124001230 1516752760 287.7333 20180124001240 1516752770 288.05002 20180124001250 1516752780 287.2 20180124001300 1516752790 287.21667 20180124001310 1516752800 287.05002 20180124001320 1516752810 287.11667 20180124001330 1516752820 286.86667 20180124001340 1516752830 286.08334 20180124001350 1516752840 286.35 20180124001400 1516752850 284.81668 20180124001410 1516752860 284.4167 20180124001420 1516752870 283.9 20180124001430 1516752880 284.00003 20180124001440 1516752890 284.7 20180124001450 1516752900 285.03336 20180124001500 1516752910 287.01666 20180124001510 1516752920 287.58334 20180124001520 1516752930 287.85 20180124001530 1516752940 288.41666 20180124001540 1516752950 288.56665 20180124001550 1516752960 289.33334 20180124001600 1516752970 288.38333 20180124001610 1516752980 287.5167 20180124001620 1516752990 286.36664 20180124001630 1516753000 284.65 20180124001640 1516753010 284.61667 20180124001650 1516753020 284.03333 20180124001700 1516753030 284.61667 20180124001710 1516753040 285.25 20180124001720 1516753050 285.81668 20180124001730 1516753060 286.43335 20180124001740 1516753070 286.08334 20180124001750 1516753080 285.33334 20180124001800 1516753090 284.76663 20180124001810 1516753100 284.16666 20180124001820 1516753110 284.11667 20180124001830 1516753120 283.7333 20180124001840 1516753130 282.7667 20180124001850 1516753140 283.4 20180124001900 1516753150 283.18335 20180124001910 1516753160 283.28336 20180124001920 1516753170 282.86667 20180124001930 1516753180 283.38333 20180124001940 1516753190 284.21667 20180124001950 1516753200 284.73334 20180124002000 1516753210 285.30002 20180124002010 1516753220 286.36667 20180124002020 1516753230 288.15 20180124002030 1516753240 287.78336 20180124002040 1516753250 287.36667 20180124002050 1516753260 286.71667 20180124002100 1516753270 286.96664 20180124002110 1516753280 286.88333 20180124002120 1516753290 284.91666 20180124002130 1516753300 284.03333 20180124002140 1516753310 283.46667 20180124002150 1516753320 281.91666 20180124002200 1516753330 280.83334 20180124002210 1516753340 280.23334 20180124002220 1516753350 281.78336 20180124002230 1516753360 283.86667 20180124002240 1516753370 285.08334 20180124002250 1516753380 287.9 20180124002300 1516753390 288.43335 20180124002310 1516753400 289.5 20180124002320 1516753410 289.43335 20180124002330 1516753420 288.94998 20180124002340 1516753430 288.71664 20180124002350 1516753440 287.44998 20180124002400 1516753450 287.13333 20180124002410 1516753460 286.46667 20180124002420 1516753470 285.33334 20180124002430 1516753480 284.85 20180124002440 1516753490 284.19998 20180124002450 1516753500 284.58334 20180124002500 1516753510 283.7333 20180124002510 1516753520 282.88333 20180124002520 1516753530 283.56665 20180124002530 1516753540 283.56668 20180124002540 1516753550 283.53336 20180124002550 1516753560 283.43332 20180124002600 1516753570 284.6 20180124002610 1516753580 285.3 20180124002620 1516753590 285.71667 20180124002630 1516753600 286.18332 20180124002640 1516753610 286.4833 20180124002650 1516753620 285.61667 20180124002700 1516753630 284.65 20180124002710 1516753640 284.66666 20180124002720 1516753650 284.53333 20180124002730 1516753660 283.91666 20180124002740 1516753670 284.7333 20180124002750 1516753680 286.13333 20180124002800 1516753690 286.94998 20180124002810 1516753700 286.25 20180124002820 1516753710 285.48334 20180124002830 1516753720 285.85 20180124002840 1516753730 285.36667 20180124002850 1516753740 284.21667 20180124002900 1516753750 283.99997 20180124002910 1516753760 284.55002 20180124002920 1516753770 285.35 20180124002930 1516753780 285.0 20180124002940 1516753790 285.23337 20180124002950 1516753800 285.76666 20180124003000 1516753810 286.1 20180124003010 1516753820 284.85 20180124003020 1516753830 283.94998 20180124003030 1516753840 282.9833 20180124003040 1516753850 281.93332 20180124003050 1516753860 281.63333 20180124003100 1516753870 280.18335 20180124003110 1516753880 281.11667 20180124003120 1516753890 281.2667 20180124003130 1516753900 282.34998 20180124003140 1516753910 282.68335 20180124003150 1516753920 281.75 20180124003200 1516753930 282.05002 20180124003210 1516753940 281.78336 20180124003220 1516753950 281.11667 20180124003230 1516753960 279.4 20180124003240 1516753970 279.46667 20180124003250 1516753980 279.2 20180124003300 1516753990 279.55002 20180124003310 1516754000 278.8 20180124003320 1516754010 279.30002 20180124003330 1516754020 281.59998 20180124003340 1516754030 281.66666 20180124003350 1516754040 282.63333 20180124003400 1516754050 283.38333 20180124003410 1516754060 284.9833 20180124003420 1516754070 285.15 20180124003430 1516754080 285.16666 20180124003440 1516754090 286.01666 20180124003450 1516754100 287.06668 20180124003500 1516754110 287.88333 20180124003510 1516754120 287.43335 20180124003520 1516754130 288.21664 20180124003530 1516754140 288.18335 20180124003540 1516754150 287.18332 20180124003550 1516754160 286.71667 20180124003600 1516754170 286.56668 20180124003610 1516754180 287.78336 20180124003620 1516754190 287.35 20180124003630 1516754200 286.61667 20180124003640 1516754210 286.71667 20180124003650 1516754220 286.86667 20180124003700 1516754230 286.96667 20180124003710 1516754240 286.6 20180124003720 1516754250 287.30002 20180124003730 1516754260 287.03333 20180124003740 1516754270 287.08334 20180124003750 1516754280 286.76663 20180124003800 1516754290 285.46664 20180124003810 1516754300 284.41666 20180124003820 1516754310 283.75 20180124003830 1516754320 284.8 20180124003840 1516754330 285.21667 20180124003850 1516754340 285.2 20180124003900 1516754350 286.5 20180124003910 1516754360 287.23337 20180124003920 1516754370 287.7333 20180124003930 1516754380 287.5 20180124003940 1516754390 288.65 20180124003950 1516754400 289.83334 20180124004000 1516754410 288.25003 20180124004010 1516754420 287.48334 20180124004020 1516754430 287.16666 20180124004030 1516754440 286.0 20180124004040 1516754450 284.88333 20180124004050 1516754460 283.80002 20180124004100 1516754470 283.8 20180124004110 1516754480 283.53336 20180124004120 1516754490 283.21667 20180124004130 1516754500 284.15 20180124004140 1516754510 283.96667 20180124004150 1516754520 283.83334 20180124004200 1516754530 284.98337 20180124004210 1516754540 285.4167 20180124004220 1516754550 284.03333 20180124004230 1516754560 283.36667 20180124004240 1516754570 283.36667 20180124004250 1516754580 283.31668 20180124004300 1516754590 283.01666 20180124004310 1516754600 283.0 20180124004320 1516754610 283.7333 20180124004330 1516754620 283.5 20180124004340 1516754630 282.0333 20180124004350 1516754640 281.9 20180124004400 1516754650 280.7333 20180124004410 1516754660 280.26663 20180124004420 1516754670 281.23334 20180124004430 1516754680 281.75 20180124004440 1516754690 282.94998 20180124004450 1516754700 281.9667 20180124004500 1516754710 281.81668 20180124004510 1516754720 280.88333 20180124004520 1516754730 279.6 20180124004530 1516754740 279.41666 20180124004540 1516754750 280.06665 20180124004550 1516754760 280.9 20180124004600 1516754770 281.75 20180124004610 1516754780 281.99997 20180124004620 1516754790 282.11667 20180124004630 1516754800 281.81668 20180124004640 1516754810 281.8 20180124004650 1516754820 282.81668 20180124004700 1516754830 284.16666 20180124004710 1516754840 285.76663 20180124004720 1516754850 287.13333 20180124004730 1516754860 288.11667 20180124004740 1516754870 287.53336 20180124004750 1516754880 287.01666 20180124004800 1516754890 287.11667 20180124004810 1516754900 286.9 20180124004820 1516754910 287.48337 20180124004830 1516754920 287.06668 20180124004840 1516754930 286.4 20180124004850 1516754940 287.01663 20180124004900 1516754950 286.65 20180124004910 1516754960 286.9 20180124004920 1516754970 286.66666 20180124004930 1516754980 287.56668 20180124004940 1516754990 288.53336 20180124004950 1516755000 287.93332 20180124005000 1516755010 288.46667 20180124005010 1516755020 288.71667 20180124005020 1516755030 288.41666 20180124005030 1516755040 288.06668 20180124005040 1516755050 287.96667 20180124005050 1516755060 288.16666 20180124005100 1516755070 287.2333 20180124005110 1516755080 286.35 20180124005120 1516755090 286.36667 20180124005130 1516755100 286.18335 20180124005140 1516755110 286.55002 20180124005150 1516755120 286.68335 20180124005200 1516755130 286.18335 20180124005210 1516755140 287.30002 20180124005220 1516755150 287.30002 20180124005230 1516755160 287.58334 20180124005240 1516755170 287.66666 20180124005250 1516755180 288.05002 20180124005300 1516755190 289.13333 20180124005310 1516755200 288.96667 20180124005320 1516755210 287.40002 20180124005330 1516755220 286.3 20180124005340 1516755230 283.81665 20180124005350 1516755240 282.26666 20180124005400 1516755250 280.4833 20180124005410 1516755260 279.80002 20180124005420 1516755270 279.78333 20180124005430 1516755280 278.93332 20180124005440 1516755290 281.25 20180124005450 1516755300 281.5 20180124005500 1516755310 282.21667 20180124005510 1516755320 281.75 20180124005520 1516755330 282.43335 20180124005530 1516755340 283.00003 20180124005540 1516755350 281.40002 20180124005550 1516755360 281.69998 20180124005600 1516755370 281.25 20180124005610 1516755380 282.0333 20180124005620 1516755390 281.71667 20180124005630 1516755400 281.48334 20180124005640 1516755410 281.78333 20180124005650 1516755420 280.6167 20180124005700 1516755430 280.78333 20180124005710 1516755440 280.40002 20180124005720 1516755450 281.25 20180124005730 1516755460 283.28333 20180124005740 1516755470 283.19998 20180124005750 1516755480 284.18332 20180124005800 1516755490 284.11667 20180124005810 1516755500 284.05002 20180124005820 1516755510 283.15 20180124005830 1516755520 283.13333 20180124005840 1516755530 284.63333 20180124005850 1516755540 283.74997 20180124005900 1516755550 284.05002 20180124005910 1516755560 285.63333 20180124005920 1516755570 286.23337 20180124005930 1516755580 285.43335 20180124005940 1516755590 284.88336 20180124005950 1516755600 286.46667 20180124010000 1516755610 286.01666 20180124010010 1516755620 284.06668 20180124010020 1516755630 285.26666 20180124010030 1516755640 286.43332 20180124010040 1516755650 286.68332 20180124010050 1516755660 285.0 20180124010100 1516755670 286.11664 20180124010110 1516755680 286.49997 20180124010120 1516755690 285.44998 20180124010130 1516755700 284.9833 20180124010140 1516755710 284.56668 20180124010150 1516755720 285.88333 20180124010200 1516755730 285.06665 20180124010210 1516755740 284.65 20180124010220 1516755750 284.1 20180124010230 1516755760 283.63333 20180124010240 1516755770 285.01663 20180124010250 1516755780 285.03333 20180124010300 1516755790 285.55002 20180124010310 1516755800 286.36667 20180124010320 1516755810 287.2667 20180124010330 1516755820 285.76663 20180124010340 1516755830 284.68332 20180124010350 1516755840 286.4 20180124010400 1516755850 286.85 20180124010410 1516755860 286.95 20180124010420 1516755870 287.44998 20180124010430 1516755880 288.38333 20180124010440 1516755890 288.05002 20180124010450 1516755900 286.63333 20180124010500 1516755910 285.34998 20180124010510 1516755920 284.9167 20180124010520 1516755930 284.43332 20180124010530 1516755940 284.98334 20180124010540 1516755950 286.30002 20180124010550 1516755960 285.05 20180124010600 1516755970 285.51663 20180124010610 1516755980 285.9833 20180124010620 1516755990 285.6667 20180124010630 1516756000 285.35 20180124010640 1516756010 285.41666 20180124010650 1516756020 286.68335 20180124010700 1516756030 287.5 20180124010710 1516756040 286.93335 20180124010720 1516756050 286.36667 20180124010730 1516756060 285.96667 20180124010740 1516756070 285.06668 20180124010750 1516756080 285.36667 20180124010800 1516756090 285.13333 20180124010810 1516756100 285.86667 20180124010820 1516756110 286.31665 20180124010830 1516756120 286.81665 20180124010840 1516756130 286.11667 20180124010850 1516756140 285.23337 20180124010900 1516756150 285.88333 20180124010910 1516756160 285.36667 20180124010920 1516756170 284.78333 20180124010930 1516756180 285.53333 20180124010940 1516756190 286.2 20180124010950 1516756200 286.66666 20180124011000 1516756210 285.5 20180124011010 1516756220 284.9 20180124011020 1516756230 285.08334 20180124011030 1516756240 283.69998 20180124011040 1516756250 284.13333 20180124011050 1516756260 283.36667 20180124011100 1516756270 283.45 20180124011110 1516756280 283.71664 20180124011120 1516756290 284.18332 20180124011130 1516756300 284.76666 20180124011140 1516756310 283.81665 20180124011150 1516756320 283.75 20180124011200 1516756330 283.80002 20180124011210 1516756340 283.81665 20180124011220 1516756350 282.55002 20180124011230 1516756360 282.4 20180124011240 1516756370 282.61667 20180124011250 1516756380 283.51666 20180124011300 1516756390 283.96667 20180124011310 1516756400 284.01666 20180124011320 1516756410 285.05002 20180124011330 1516756420 285.19998 20180124011340 1516756430 285.50003 20180124011350 1516756440 286.33334 20180124011400 1516756450 286.41666 20180124011410 1516756460 286.5 20180124011420 1516756470 286.48334 20180124011430 1516756480 287.16666 20180124011440 1516756490 287.71667 20180124011450 1516756500 287.3333 20180124011500 1516756510 286.9833 20180124011510 1516756520 287.03333 20180124011520 1516756530 287.68335 20180124011530 1516756540 286.36667 20180124011540 1516756550 285.16666 20180124011550 1516756560 284.4 20180124011600 1516756570 284.81668 20180124011610 1516756580 283.66666 20180124011620 1516756590 282.05002 20180124011630 1516756600 282.35 20180124011640 1516756610 282.71667 20180124011650 1516756620 282.85 20180124011700 1516756630 282.88333 20180124011710 1516756640 284.46667 20180124011720 1516756650 285.48334 20180124011730 1516756660 285.61667 20180124011740 1516756670 286.31668 20180124011750 1516756680 287.19998 20180124011800 1516756690 286.18332 20180124011810 1516756700 285.46664 20180124011820 1516756710 285.43332 20180124011830 1516756720 285.21667 20180124011840 1516756730 283.99997 20180124011850 1516756740 283.16666 20180124011900 1516756750 283.91666 20180124011910 1516756760 283.73334 20180124011920 1516756770 283.41666 20180124011930 1516756780 284.30002 20180124011940 1516756790 285.08334 20180124011950 1516756800 284.99997 20180124012000 1516756810 284.4 20180124012010 1516756820 285.0167 20180124012020 1516756830 287.13333 20180124012030 1516756840 286.41666 20180124012040 1516756850 286.58334 20180124012050 1516756860 286.41666 20180124012100 1516756870 287.26666 20180124012110 1516756880 286.78333 20180124012120 1516756890 285.66666 20180124012130 1516756900 286.03333 20180124012140 1516756910 286.43332 20180124012150 1516756920 287.25 20180124012200 1516756930 288.23334 20180124012210 1516756940 288.81665 20180124012220 1516756950 288.61667 20180124012230 1516756960 288.91666 20180124012240 1516756970 288.56668 20180124012250 1516756980 287.96664 20180124012300 1516756990 285.98334 20180124012310 1516757000 285.96667 20180124012320 1516757010 285.58334 20180124012330 1516757020 284.05002 20180124012340 1516757030 283.46664 20180124012350 1516757040 283.7667 20180124012400 1516757050 285.36667 20180124012410 1516757060 286.19998 20180124012420 1516757070 286.3667 20180124012430 1516757080 288.4167 20180124012440 1516757090 288.25 20180124012450 1516757160 284.66666 20180124012600 1516757170 283.35 20180124012610 1516757180 283.05002 20180124012620 1516757190 283.66666 20180124012630 1516757200 285.19998 20180124012640 1516757210 285.44998 20180124012650 1516757220 286.31668 20180124012700 1516757230 288.15 20180124012710 1516757240 288.05002 20180124012720 1516757250 287.44998 20180124012730 1516757260 286.94998 20180124012740 1516757270 287.66666 20180124012750 1516757280 286.68332 20180124012800 1516757290 285.38333 20180124012810 1516757300 285.86667 20180124012820 1516757310 286.31665 20180124012830 1516757320 284.28333 20180124012840 1516757330 282.85 20180124012850 1516757340 283.21664 20180124012900 1516757350 283.9 20180124012910 1516757360 283.3 20180124012920 1516757370 282.51663 20180124012930 1516757380 284.94998 20180124012940 1516757390 285.03333 20180124012950 1516757400 284.50003 20180124013000 1516757410 284.38333 20180124013010 1516757420 284.63333 20180124013020 1516757430 284.65 20180124013030 1516757440 283.83334 20180124013040 1516757450 283.16666 20180124013050 1516757460 283.5833 20180124013100 1516757470 284.44998 20180124013110 1516757480 284.99997 20180124013120 1516757490 286.03333 20180124013130 1516757500 287.0833 20180124013140 1516757510 289.34998 20180124013150 1516757520 290.68332 20180124013200 1516757530 290.31665 20180124013210 1516757540 289.58334 20180124013220 1516757550 289.6 20180124013230 1516757560 288.98334 20180124013240 1516757570 288.76666 20180124013250 1516757580 287.18332 20180124013300 1516757590 287.56668 20180124013310 1516757600 288.83334 20180124013320 1516757610 289.31668 20180124013330 1516757620 290.88333 20180124013340 1516757630 291.5167 20180124013350 1516757640 292.06665 20180124013400 1516757650 292.18332 20180124013410 1516757660 290.68332 20180124013420 1516757670 289.36667 20180124013430 1516757680 288.05 20180124013440 1516757690 287.50003 20180124013450 1516757700 287.43335 20180124013500 1516757710 287.05002 20180124013510 1516757720 287.36667 20180124013520 1516757730 287.94998 20180124013530 1516757740 288.63333 20180124013540 1516757750 287.91666 20180124013550 1516757760 287.31665 20180124013600 1516757770 287.15002 20180124013610 1516757780 288.03336 20180124013620 1516757790 288.35 20180124013630 1516757800 288.35 20180124013640 1516757810 288.73334 20180124013650 1516757820 289.4 20180124013700 1516757830 289.08334 20180124013710 1516757840 288.63333 20180124013720 1516757850 289.63333 20180124013730 1516757860 289.4833 20180124013740 1516757870 289.13333 20180124013750 1516757880 289.94998 20180124013800 1516757890 291.21667 20180124013810 1516757900 290.19998 20180124013820 1516757910 287.88333 20180124013830 1516757920 287.75 20180124013840 1516757930 287.4167 20180124013850 1516757940 287.46667 20180124013900 1516757950 286.93335 20180124013910 1516757960 288.95 20180124013920 1516757970 290.86667 20180124013930 1516757980 289.26663 20180124013940 1516757990 289.11667 20180124013950 1516758000 289.46667 20180124014000 1516758010 288.48334 20180124014010 1516758020 287.48334 20180124014020 1516758030 286.4833 20180124014030 1516758040 287.7333 20180124014040 1516758050 287.55 20180124014050 1516758060 285.30002 20180124014100 1516758070 284.5 20180124014110 1516758080 283.43335 20180124014120 1516758090 282.61667 20180124014130 1516758100 281.76666 20180124014140 1516758110 281.9833 20180124014150 1516758120 282.0167 20180124014200 1516758130 282.0 20180124014210 1516758140 282.73334 20180124014220 1516758150 283.21667 20180124014230 1516758160 283.86667 20180124014240 1516758170 283.80002 20180124014250 1516758180 285.31668 20180124014300 1516758190 286.5167 20180124014310 1516758200 287.26666 20180124014320 1516758210 285.61667 20180124014330 1516758220 284.86667 20180124014340 1516758230 285.34998 20180124014350 1516758240 285.06668 20180124014400 1516758250 285.41666 20180124014410 1516758260 284.65 20180124014420 1516758270 285.68335 20180124014430 1516758280 286.35 20180124014440 1516758290 285.85 20180124014450 1516758300 285.94998 20180124014500 1516758310 286.61667 20180124014510 1516758320 287.61667 20180124014520 1516758330 288.65 20180124014530 1516758340 288.68332 20180124014540 1516758350 288.78333 20180124014550 1516758360 288.56668 20180124014600 1516758370 288.1 20180124014610 1516758380 288.08334 20180124014620 1516758390 289.1 20180124014630 1516758400 289.66666 20180124014640 1516758410 289.38333 20180124014650 1516758420 289.31668 20180124014700 1516758430 290.18332 20180124014710 1516758440 290.4 20180124014720 1516758450 290.83334 20180124014730 1516758460 291.5167 20180124014740 1516758470 292.83334 20180124014750 1516758480 293.4 20180124014800 1516758490 292.03336 20180124014810 1516758500 291.38333 20180124014820 1516758510 290.11667 20180124014830 1516758520 288.30002 20180124014840 1516758530 286.7667 20180124014850 1516758540 286.38333 20180124014900 1516758550 284.94998 20180124014910 1516758560 285.30002 20180124014920 1516758570 286.06668 20180124014930 1516758580 287.15002 20180124014940 1516758590 288.18335 20180124014950 1516758600 288.71667 20180124015000 1516758610 291.44998 20180124015010 1516758620 291.36667 20180124015020 1516758630 289.4833 20180124015030 1516758640 290.01666 20180124015040 1516758650 290.65 20180124015050 1516758660 289.2833 20180124015100 1516758670 288.44998 20180124015110 1516758680 288.38333 20180124015120 1516758690 289.35 20180124015130 1516758700 289.08334 20180124015140 1516758710 289.25 20180124015150 1516758720 289.61667 20180124015200 1516758730 289.7667 20180124015210 1516758740 289.2333 20180124015220 1516758750 290.16666 20180124015230 1516758760 289.55002 20180124015240 1516758770 287.16666 20180124015250 1516758780 286.86667 20180124015300 1516758790 285.93332 20180124015310 1516758800 286.36667 20180124015320 1516758810 286.0167 20180124015330 1516758820 286.43335 20180124015340 1516758830 288.13333 20180124015350 1516758840 288.73334 20180124015400 1516758850 289.68332 20180124015410 1516758860 290.53333 20180124015420 1516758870 289.31668 20180124015430 1516758880 289.25 20180124015440 1516758890 289.1 20180124015450 1516758900 288.73334 20180124015500 1516758910 288.25 20180124015510 1516758920 286.46667 20180124015520 1516758930 286.8 20180124015530 1516758940 286.41666 20180124015540 1516758950 285.4 20180124015550 1516758960 284.5 20180124015600 1516758970 284.28336 20180124015610 1516758980 285.18335 20180124015620 1516758990 286.55002 20180124015630 1516759000 286.4 20180124015640 1516759010 286.16666 20180124015650 1516759020 287.19998 20180124015700 1516759030 287.18332 20180124015710 1516759040 286.94998 20180124015720 1516759050 286.40002 20180124015730 1516759060 286.96667 20180124015740 1516759070 287.83334 20180124015750 1516759080 287.31668 20180124015800 1516759090 288.2667 20180124015810 1516759100 289.16666 20180124015820 1516759110 289.44998 20180124015830 1516759120 287.85 20180124015840 1516759130 288.55002 20180124015850 1516759140 289.41666 20180124015900 1516759150 289.55002 20180124015910 1516759160 288.19998 20180124015920 1516759170 287.19998 20180124015930 1516759180 290.08334 20180124015940 1516759190 290.53336 20180124015950 1516759200 290.7667 20180124020000 1516759210 290.48337 20180124020010 1516759220 291.08334 20180124020020 1516759230 292.5167 20180124020030 1516759240 291.41666 20180124020040 1516759250 291.43332 20180124020050 1516759260 292.25 20180124020100 1516759270 291.9833 20180124020110 1516759280 290.9833 20180124020120 1516759290 289.4833 20180124020130 1516759300 288.81668 20180124020140 1516759310 287.93335 20180124020150 1516759320 287.65 20180124020200 1516759330 286.61667 20180124020210 1516759340 287.88333 20180124020220 1516759350 288.85 20180124020230 1516759360 288.7333 20180124020240 1516759370 288.91666 20180124020250 1516759380 287.35 20180124020300 1516759390 288.73337 20180124020310 1516759400 288.35 20180124020320 1516759410 287.0 20180124020330 1516759420 286.81665 20180124020340 1516759430 286.58334 20180124020350 1516759440 288.35 20180124020400 1516759450 289.55 20180124020410 1516759460 290.84998 20180124020420 1516759470 293.0333 20180124020430 1516759480 293.5 20180124020440 1516759490 292.93332 20180124020450 1516759500 291.66666 20180124020500 1516759510 289.75 20180124020510 1516759520 288.01666 20180124020520 1516759530 286.16666 20180124020530 1516759540 286.68335 20180124020540 1516759550 287.93335 20180124020550 1516759560 288.65002 20180124020600 1516759570 288.08334 20180124020610 1516759580 288.69998 20180124020620 1516759590 289.83334 20180124020630 1516759600 288.80002 20180124020640 1516759610 288.5167 20180124020650 1516759620 287.53336 20180124020700 1516759630 288.5 20180124020710 1516759640 289.08334 20180124020720 1516759650 289.19998 20180124020730 1516759660 290.11667 20180124020740 1516759670 289.56668 20180124020750 1516759680 290.23334 20180124020800 1516759690 290.56668 20180124020810 1516759700 290.58334 20180124020820 1516759710 290.1 20180124020830 1516759720 290.9833 20180124020840 1516759730 291.55 20180124020850 1516759740 292.30002 20180124020900 1516759750 292.58334 20180124020910 1516759760 291.7 20180124020920 1516759770 291.81665 20180124020930 1516759780 290.06668 20180124020940 1516759790 288.88333 20180124020950 1516759800 287.19998 20180124021000 1516759810 286.74997 20180124021010 1516759820 287.05002 20180124021020 1516759830 286.76666 20180124021030 1516759840 286.56665 20180124021040 1516759850 285.63333 20180124021050 1516759860 285.83334 20180124021100 1516759870 285.4167 20180124021110 1516759880 286.30002 20180124021120 1516759890 286.80002 20180124021130 1516759900 287.18332 20180124021140 1516759910 289.31668 20180124021150 1516759920 289.36667 20180124021200 1516759930 288.31668 20180124021210 1516759940 287.83334 20180124021220 1516759950 287.65 20180124021230 1516759960 288.05002 20180124021240 1516759970 287.0167 20180124021250 1516759980 287.45 20180124021300 1516759990 287.86667 20180124021310 1516760000 287.19998 20180124021320 1516760010 287.68332 20180124021330 1516760020 288.63333 20180124021340 1516760030 288.78333 20180124021350 1516760040 288.95 20180124021400 1516760050 289.96667 20180124021410 1516760060 291.06665 20180124021420 1516760070 290.48334 20180124021430 1516760080 289.7667 20180124021440 1516760090 289.7333 20180124021450 1516760100 289.23334 20180124021500 1516760110 289.16666 20180124021510 1516760120 289.65 20180124021520 1516760130 289.86667 20180124021530 1516760140 289.56668 20180124021540 1516760150 290.48334 20180124021550 1516760160 291.91666 20180124021600 1516760170 291.85 20180124021610 1516760180 290.88333 20180124021620 1516760190 291.40002 20180124021630 1516760200 292.26666 20180124021640 1516760210 292.4 20180124021650 1516760220 291.51663 20180124021700 1516760230 291.19998 20180124021710 1516760240 290.58334 20180124021720 1516760250 288.71667 20180124021730 1516760260 288.94998 20180124021740 1516760270 289.56668 20180124021750 1516760280 290.38333 20180124021800 1516760290 290.25 20180124021810 1516760300 291.2333 20180124021820 1516760310 292.21667 20180124021830 1516760320 291.45 20180124021840 1516760330 289.90002 20180124021850 1516760340 289.5167 20180124021900 1516760350 291.18335 20180124021910 1516760360 291.1 20180124021920 1516760370 290.68332 20180124021930 1516760380 291.25 20180124021940 1516760390 293.13333 20180124021950 1516760400 293.56668 20180124022000 1516760410 293.45 20180124022010 1516760420 291.69998 20180124022020 1516760430 293.6 20180124022030 1516760440 291.91666 20180124022040 1516760450 291.36667 20180124022050 1516760460 291.95 20180124022100 1516760470 292.31668 20180124022110 1516760480 293.26663 20180124022120 1516760490 291.58334 20180124022130 1516760500 292.43335 20180124022140 1516760510 292.36667 20180124022150 1516760520 291.73334 20180124022200 1516760530 291.6 20180124022210 1516760540 293.19998 20180124022220 1516760550 293.4833 20180124022230 1516760560 294.18335 20180124022240 1516760570 294.06668 20180124022250 1516760580 293.96664 20180124022300 1516760590 292.61667 20180124022310 1516760600 291.13333 20180124022320 1516760610 291.65 20180124022330 1516760620 290.59998 20180124022340 1516760630 289.91666 20180124022350 1516760640 289.16666 20180124022400 1516760650 290.21664 20180124022410 1516760660 291.23334 20180124022420 1516760670 291.28336 20180124022430 1516760680 292.68332 20180124022440 1516760690 292.6 20180124022450 1516760700 293.21667 20180124022500 1516760710 292.11667 20180124022510 1516760720 292.38333 20180124022520 1516760730 292.83334 20180124022530 1516760740 292.80002 20180124022540 1516760750 293.68335 20180124022550 1516760760 292.63333 20180124022600 1516760770 292.86667 20180124022610 1516760780 292.4 20180124022620 1516760790 291.75 20180124022630 1516760800 291.6333 20180124022640 1516760810 290.76666 20180124022650 1516760820 291.4833 20180124022700 1516760830 291.9 20180124022710 1516760840 290.96667 20180124022720 1516760850 290.45 20180124022730 1516760860 289.8667 20180124022740 1516760870 289.88333 20180124022750 1516760880 290.56665 20180124022800 1516760890 290.78333 20180124022810 1516760900 292.05002 20180124022820 1516760910 291.9 20180124022830 1516760920 290.91666 20180124022840 1516760930 291.7667 20180124022850 1516760940 290.41666 20180124022900 1516760950 289.66666 20180124022910 1516760960 290.16666 20180124022920 1516760970 292.08334 20180124022930 1516760980 293.25 20180124022940 1516760990 293.25 20180124022950 1516761000 294.13333 20180124023000 1516761010 294.76666 20180124023010 1516761020 293.88333 20180124023020 1516761030 292.19998 20180124023030 1516761040 292.08334 20180124023040 1516761050 291.56665 20180124023050 1516761060 291.41666 20180124023100 1516761070 292.26663 20180124023110 1516761080 292.9 20180124023120 1516761090 293.31668 20180124023130 1516761100 294.51663 20180124023140 1516761110 294.94998 20180124023150 1516761120 294.55002 20180124023200 1516761130 294.0 20180124023210 1516761140 293.06665 20180124023220 1516761150 294.2 20180124023230 1516761160 293.61667 20180124023240 1516761170 293.7333 20180124023250 1516761180 293.85 20180124023300 1516761190 293.13333 20180124023310 1516761200 294.61667 20180124023320 1516761210 294.3 20180124023330 1516761220 294.26666 20180124023340 1516761230 295.44998 20180124023350 1516761240 295.68332 20180124023400 1516761250 294.8333 20180124023410 1516761260 292.0 20180124023420 1516761270 290.75 20180124023430 1516761280 290.83334 20180124023440 1516761290 289.41666 20180124023450 1516761300 289.03333 20180124023500 1516761310 289.13333 20180124023510 1516761320 289.25 20180124023520 1516761330 288.30002 20180124023530 1516761340 286.33334 20180124023540 1516761350 285.44998 20180124023550 1516761360 286.1 20180124023600 1516761370 287.33334 20180124023610 1516761380 289.33334 20180124023620 1516761390 290.63333 20180124023630 1516761400 291.81665 20180124023640 1516761410 292.80002 20180124023650 1516761420 292.51663 20180124023700 1516761430 292.55 20180124023710 1516761440 292.35 20180124023720 1516761450 293.06668 20180124023730 1516761460 292.91666 20180124023740 1516761470 291.91666 20180124023750 1516761480 290.95 20180124023800 1516761490 290.58334 20180124023810 1516761500 289.88333 20180124023820 1516761510 288.53333 20180124023830 1516761520 288.43332 20180124023840 1516761530 290.18335 20180124023850 1516761540 291.7333 20180124023900 1516761550 291.55002 20180124023910 1516761560 291.61667 20180124023920 1516761570 291.86667 20180124023930 1516761580 291.45 20180124023940 1516761590 290.0 20180124023950 1516761600 289.01663 20180124024000 1516761610 288.96667 20180124024010 1516761620 288.91666 20180124024020 1516761630 289.43332 20180124024030 1516761640 289.86667 20180124024040 1516761650 291.0 20180124024050 1516761660 291.36667 20180124024100 1516761670 292.56665 20180124024110 1516761680 293.8 20180124024120 1516761690 294.71667 20180124024130 1516761700 296.5 20180124024140 1516761710 295.36667 20180124024150 1516761720 295.35 20180124024200 1516761730 296.44998 20180124024210 1516761740 296.96667 20180124024220 1516761750 296.53333 20180124024230 1516761760 295.48334 20180124024240 1516761770 295.71667 20180124024250 1516761780 296.15 20180124024300 1516761790 293.96667 20180124024310 1516761800 292.75 20180124024320 1516761810 292.11667 20180124024330 1516761820 292.65 20180124024340 1516761830 292.85 20180124024350 1516761840 292.7333 20180124024400 1516761850 292.68332 20180124024410 1516761860 291.13333 20180124024420 1516761870 291.35 20180124024430 1516761880 291.18332 20180124024440 1516761890 292.78333 20180124024450 1516761900 292.4833 20180124024500 1516761910 291.6 20180124024510 1516761920 292.11667 20180124024520 1516761930 291.11667 20180124024530 1516761940 290.13333 20180124024540 1516761950 288.15 20180124024550 1516761960 287.86667 20180124024600 1516761970 289.83334 20180124024610 1516761980 289.41666 20180124024620 1516761990 288.96664 20180124024630 1516762000 288.9833 20180124024640 1516762010 289.3833 20180124024650 1516762020 290.43332 20180124024700 1516762030 290.26666 20180124024710 1516762040 293.1667 20180124024720 1516762050 295.05002 20180124024730 1516762060 295.7667 20180124024740 1516762070 296.46667 20180124024750 1516762080 297.35 20180124024800 1516762090 297.56668 20180124024810 1516762100 297.35 20180124024820 1516762110 297.7 20180124024830 1516762120 298.2333 20180124024840 1516762130 298.33334 20180124024850 1516762140 298.55002 20180124024900 1516762150 299.65 20180124024910 1516762160 298.83334 20180124024920 1516762170 299.1 20180124024930 1516762180 298.56665 20180124024940 1516762190 297.86667 20180124024950 1516762200 296.93332 20180124025000 1516762210 294.63333 20180124025010 1516762220 294.85 20180124025020 1516762230 294.41666 20180124025030 1516762240 293.56668 20180124025040 1516762250 294.08334 20180124025050 1516762260 294.65 20180124025100 1516762270 294.94998 20180124025110 1516762280 294.53333 20180124025120 1516762290 294.2333 20180124025130 1516762300 294.76663 20180124025140 1516762310 294.3 20180124025150 1516762320 293.36667 20180124025200 1516762330 294.18335 20180124025210 1516762340 294.55002 20180124025220 1516762350 294.0167 20180124025230 1516762360 294.85 20180124025240 1516762370 294.66666 20180124025250 1516762380 295.15002 20180124025300 1516762390 294.0 20180124025310 1516762400 293.68335 20180124025320 1516762410 293.56668 20180124025330 1516762420 292.69998 20180124025340 1516762430 294.18332 20180124025350 1516762440 295.44998 20180124025400 1516762450 295.0 20180124025410 1516762460 294.11667 20180124025420 1516762470 294.5167 20180124025430 1516762480 295.86667 20180124025440 1516762490 295.4833 20180124025450 1516762500 293.9 20180124025500 1516762510 296.28336 20180124025510 1516762520 297.63333 20180124025520 1516762530 297.56665 20180124025530 1516762540 296.23334 20180124025540 1516762550 294.88333 20180124025550 1516762560 294.9 20180124025600 1516762570 293.4 20180124025610 1516762580 293.0167 20180124025620 1516762590 293.2667 20180124025630 1516762600 293.63333 20180124025640 1516762610 294.38333 20180124025650 1516762620 294.81665 20180124025700 1516762630 294.74997 20180124025710 1516762640 293.36667 20180124025720 1516762650 292.96667 20180124025730 1516762660 292.91666 20180124025740 1516762670 292.69998 20180124025750 1516762680 291.33334 20180124025800 1516762690 292.71667 20180124025810 1516762700 294.06668 20180124025820 1516762710 294.44998 20180124025830 1516762720 294.6 20180124025840 1516762730 294.91666 20180124025850 1516762740 296.11667 20180124025900 1516762750 295.56668 20180124025910 1516762760 296.05 20180124025920 1516762770 296.05002 20180124025930 1516762780 295.78333 20180124025940 1516762790 295.2667 20180124025950 1516762800 295.06668 20180124030000 1516762810 296.03333 20180124030010 1516762820 295.94998 20180124030020 1516762830 296.83334 20180124030030 1516762840 298.08334 20180124030040 1516762850 299.06668 20180124030050 1516762860 299.61667 20180124030100 1516762870 298.86667 20180124030110 1516762880 298.78333 20180124030120 1516762890 298.96664 20180124030130 1516762900 298.56665 20180124030140 1516762910 298.93332 20180124030150 1516762920 298.23334 20180124030200 1516762930 297.75 20180124030210 1516762940 297.69998 20180124030220 1516762950 296.95 20180124030230 1516762960 296.9833 20180124030240 1516762970 297.53336 20180124030250 1516762980 297.83334 20180124030300 1516762990 297.55002 20180124030310 1516763000 296.8833 20180124030320 1516763010 296.9 20180124030330 1516763020 296.11667 20180124030340 1516763030 294.56668 20180124030350 1516763040 294.94998 20180124030400 1516763050 295.88333 20180124030410 1516763060 295.94998 20180124030420 1516763070 294.94998 20180124030430 1516763080 295.15 20180124030440 1516763090 296.56665 20180124030450 1516763100 295.88333 20180124030500 1516763110 295.30002 20180124030510 1516763120 295.21664 20180124030520 1516763130 295.71667 20180124030530 1516763140 295.58334 20180124030540 1516763150 293.90002 20180124030550 1516763160 293.08334 20180124030600 1516763170 293.7667 20180124030610 1516763180 294.25 20180124030620 1516763190 294.46667 20180124030630 1516763200 294.03333 20180124030640 1516763210 292.56665 20180124030650 1516763220 293.05002 20180124030700 1516763230 292.31668 20180124030710 1516763240 292.56668 20180124030720 1516763250 293.56668 20180124030730 1516763260 294.94998 20180124030740 1516763270 295.98334 20180124030750 1516763280 296.18335 20180124030800 1516763290 295.50003 20180124030810 1516763300 295.55002 20180124030820 1516763310 295.06668 20180124030830 1516763320 293.75 20180124030840 1516763330 294.51666 20180124030850 1516763340 294.55 20180124030900 1516763350 294.58334 20180124030910 1516763360 293.53333 20180124030920 1516763370 293.30002 20180124030930 1516763380 294.33334 20180124030940 1516763390 295.63333 20180124030950 1516763400 297.03333 20180124031000 1516763410 298.4167 20180124031010 1516763420 300.16666 20180124031020 1516763430 301.31665 20180124031030 1516763440 301.35 20180124031040 1516763450 300.56665 20180124031050 1516763460 299.28333 20180124031100 1516763470 298.43332 20180124031110 1516763480 298.61664 20180124031120 1516763490 298.43332 20180124031130 1516763500 298.61667 20180124031140 1516763510 298.55002 20180124031150 1516763520 299.96664 20180124031200 1516763530 300.99997 20180124031210 1516763540 300.66666 20180124031220 1516763550 299.93332 20180124031230 1516763560 300.35 20180124031240 1516763570 300.86667 20180124031250 1516763580 299.26663 20180124031300 1516763590 298.00003 20180124031310 1516763600 296.96667 20180124031320 1516763610 297.6 20180124031330 1516763620 297.35 20180124031340 1516763630 297.81668 20180124031350 1516763640 299.16666 20180124031400 1516763650 300.2333 20180124031410 1516763660 299.86667 20180124031420 1516763670 299.0 20180124031430 1516763680 299.53333 20180124031440 1516763690 299.23337 20180124031450 1516763700 298.95 20180124031500 1516763710 298.21667 20180124031510 1516763720 299.61667 20180124031520 1516763730 300.16666 20180124031530 1516763740 299.53333 20180124031540 1516763750 299.4 20180124031550 1516763760 298.63333 20180124031600 1516763770 298.69998 20180124031610 1516763780 298.7667 20180124031620 1516763790 298.16666 20180124031630 1516763800 298.46667 20180124031640 1516763810 297.83334 20180124031650 1516763820 298.44998 20180124031700 1516763830 298.58334 20180124031710 1516763840 298.18332 20180124031720 1516763850 298.7333 20180124031730 1516763860 296.75003 20180124031740 1516763870 295.06665 20180124031750 1516763880 293.55002 20180124031800 1516763890 292.66666 20180124031810 1516763900 291.34998 20180124031820 1516763910 290.68332 20180124031830 1516763920 292.66666 20180124031840 1516763930 293.19998 20180124031850 1516763940 292.93335 20180124031900 1516763950 293.21667 20180124031910 1516763960 294.5 20180124031920 1516763970 294.78333 20180124031930 1516763980 294.38333 20180124031940 1516763990 296.25 20180124031950 1516764000 298.1 20180124032000 1516764010 297.71667 20180124032010 1516764020 297.93332 20180124032020 1516764030 297.05 20180124032030 1516764040 296.69998 20180124032040 1516764050 295.56665 20180124032050 1516764060 294.03333 20180124032100 1516764070 295.16666 20180124032110 1516764080 294.80002 20180124032120 1516764090 295.5 20180124032130 1516764100 295.94998 20180124032140 1516764110 296.25 20180124032150 1516764120 297.68335 20180124032200 1516764130 297.15002 20180124032210 1516764140 296.68332 20180124032220 1516764150 296.93335 20180124032230 1516764160 296.98337 20180124032240 1516764170 296.8333 20180124032250 1516764180 297.15 20180124032300 1516764190 297.05002 20180124032310 1516764200 297.31665 20180124032320 1516764210 297.80002 20180124032330 1516764220 297.93332 20180124032340 1516764230 300.03333 20180124032350 1516764240 300.6 20180124032400 1516764250 301.85 20180124032410 1516764260 302.91666 20180124032420 1516764270 302.21667 20180124032430 1516764280 302.55002 20180124032440 1516764290 301.83334 20180124032450 1516764300 301.61667 20180124032500 1516764310 301.30002 20180124032510 1516764320 300.15002 20180124032520 1516764330 301.31665 20180124032530 1516764340 301.16666 20180124032540 1516764350 300.19998 20180124032550 1516764360 299.33334 20180124032600 1516764370 299.38333 20180124032610 1516764380 299.71667 20180124032620 1516764390 299.08334 20180124032630 1516764400 298.33334 20180124032640 1516764410 300.16666 20180124032650 1516764420 301.4 20180124032700 1516764430 299.61667 20180124032710 1516764440 299.73334 20180124032720 1516764450 299.23337 20180124032730 1516764460 298.66666 20180124032740 1516764470 296.63336 20180124032750 1516764480 295.2 20180124032800 1516764490 296.86667 20180124032810 1516764500 296.56668 20180124032820 1516764510 296.94998 20180124032830 1516764520 298.21664 20180124032840 1516764530 298.08334 20180124032850 1516764540 297.46667 20180124032900 1516764550 296.86667 20180124032910 1516764560 295.21667 20180124032920 1516764570 294.41666 20180124032930 1516764580 294.2667 20180124032940 1516764590 295.55002 20180124032950 1516764600 296.25003 20180124033000 1516764610 296.25 20180124033010 1516764620 297.5 20180124033020 1516764630 298.23334 20180124033030 1516764640 297.71664 20180124033040 1516764650 297.31668 20180124033050 1516764660 297.66666 20180124033100 1516764670 297.85 20180124033110 1516764680 298.06668 20180124033120 1516764690 298.41666 20180124033130 1516764700 298.33334 20180124033140 1516764710 298.46667 20180124033150 1516764720 298.66666 20180124033200 1516764730 298.7667 20180124033210 1516764740 298.76666 20180124033220 1516764750 297.61667 20180124033230 1516764760 297.65 20180124033240 1516764770 296.05002 20180124033250 1516764780 295.15 20180124033300 1516764790 295.18332 20180124033310 1516764800 295.31668 20180124033320 1516764810 295.46667 20180124033330 1516764820 295.31665 20180124033340 1516764830 297.0167 20180124033350 1516764840 298.36667 20180124033400 1516764850 299.08334 20180124033410 1516764860 299.53333 20180124033420 1516764870 301.19998 20180124033430 1516764880 302.0 20180124033440 1516764890 301.9833 20180124033450 1516764900 301.15 20180124033500 1516764910 298.94998 20180124033510 1516764920 298.61667 20180124033520 1516764930 298.43332 20180124033530 1516764940 298.05002 20180124033540 1516764950 298.26663 20180124033550 1516764960 299.51666 20180124033600 1516764970 302.31668 20180124033610 1516764980 302.98334 20180124033620 1516764990 301.81665 20180124033630 1516765000 302.78333 20180124033640 1516765010 303.26666 20180124033650 1516765020 302.88333 20180124033700 1516765030 302.46664 20180124033710 1516765040 302.78333 20180124033720 1516765050 304.53333 20180124033730 1516765060 304.9 20180124033740 1516765070 303.91666 20180124033750 1516765080 303.61667 20180124033800 1516765090 302.7667 20180124033810 1516765100 302.56668 20180124033820 1516765110 301.30002 20180124033830 1516765120 300.46667 20180124033840 1516765130 299.30002 20180124033850 1516765140 299.65 20180124033900 1516765150 300.15 20180124033910 1516765160 300.69998 20180124033920 1516765170 300.26666 20180124033930 1516765180 300.19998 20180124033940 1516765190 301.85 20180124033950 1516765200 301.7 20180124034000 1516765210 302.4833 20180124034010 1516765220 302.93335 20180124034020 1516765230 303.93332 20180124034030 1516765240 305.03336 20180124034040 1516765250 304.66666 20180124034050 1516765260 305.11667 20180124034100 1516765270 304.31668 20180124034110 1516765280 302.55002 20180124034120 1516765290 302.43332 20180124034130 1516765300 301.41666 20180124034140 1516765310 302.63333 20180124034150 1516765320 302.28333 20180124034200 1516765330 301.68332 20180124034210 1516765340 302.36667 20180124034220 1516765350 301.25 20180124034230 1516765360 301.28333 20180124034240 1516765370 297.86667 20180124034250 1516765380 296.69998 20180124034300 1516765390 297.05002 20180124034310 1516765400 297.44998 20180124034320 1516765410 298.16666 20180124034330 1516765420 298.31668 20180124034340 1516765430 300.55002 20180124034350 1516765440 300.93332 20180124034400 1516765450 300.73337 20180124034410 1516765460 300.28333 20180124034420 1516765470 300.16666 20180124034430 1516765480 299.18332 20180124034440 1516765490 299.7333 20180124034450 1516765500 300.88333 20180124034500 1516765510 302.73337 20180124034510 1516765520 303.9 20180124034520 1516765530 304.56668 20180124034530 1516765540 305.46667 20180124034540 1516765550 305.26666 20180124034550 1516765560 304.85 20180124034600 1516765570 304.21667 20180124034610 1516765580 302.23334 20180124034620 1516765590 301.94998 20180124034630 1516765600 301.96667 20180124034640 1516765610 302.28336 20180124034650 1516765620 301.68335 20180124034700 1516765630 300.81668 20180124034710 1516765640 301.05002 20180124034720 1516765650 300.11667 20180124034730 1516765660 298.55 20180124034740 1516765670 297.88333 20180124034750 1516765680 297.21667 20180124034800 1516765690 296.98334 20180124034810 1516765700 297.63333 20180124034820 1516765710 298.51666 20180124034830 1516765720 299.06668 20180124034840 1516765730 298.83334 20180124034850 1516765740 300.68335 20180124034900 1516765750 301.68332 20180124034910 1516765760 301.71667 20180124034920 1516765770 301.4833 20180124034930 1516765780 302.03333 20180124034940 1516765790 303.1 20180124034950 1516765800 302.48334 20180124035000 1516765810 301.88333 20180124035010 1516765820 302.38333 20180124035020 1516765830 302.36667 20180124035030 1516765840 302.19998 20180124035040 1516765850 301.05002 20180124035050 1516765860 302.08334 20180124035100 1516765870 303.46664 20180124035110 1516765880 303.88333 20180124035120 1516765890 304.71664 20180124035130 1516765900 304.93332 20180124035140 1516765910 303.9833 20180124035150 1516765920 301.43335 20180124035200 1516765930 299.96667 20180124035210 1516765940 299.58334 20180124035220 1516765950 300.31665 20180124035230 1516765960 301.51663 20180124035240 1516765970 303.36667 20180124035250 1516765980 305.11667 20180124035300 1516765990 305.43335 20180124035310 1516766000 303.66666 20180124035320 1516766010 303.43332 20180124035330 1516766020 302.98334 20180124035340 1516766030 302.08334 20180124035350 1516766040 302.03333 20180124035400 1516766050 301.75 20180124035410 1516766060 302.78336 20180124035420 1516766070 302.19998 20180124035430 1516766080 300.1 20180124035440 1516766090 299.66666 20180124035450 1516766100 298.63333 20180124035500 1516766110 297.66666 20180124035510 1516766120 298.38333 20180124035520 1516766130 298.03333 20180124035530 1516766140 298.95 20180124035540 1516766150 299.13333 20180124035550 1516766160 299.36667 20180124035600 1516766170 300.61667 20180124035610 1516766180 299.56668 20180124035620 1516766190 299.61667 20180124035630 1516766200 301.21667 20180124035640 1516766210 302.56668 20180124035650 1516766220 302.79996 20180124035700 1516766230 301.59998 20180124035710 1516766240 301.69998 20180124035720 1516766250 301.9833 20180124035730 1516766260 300.80002 20180124035740 1516766270 300.15002 20180124035750 1516766280 299.56668 20180124035800 1516766290 300.3667 20180124035810 1516766300 301.31665 20180124035820 1516766310 300.93332 20180124035830 1516766320 301.65 20180124035840 1516766330 300.15 20180124035850 1516766340 300.38333 20180124035900 1516766350 301.31668 20180124035910 1516766360 300.5167 20180124035920 1516766370 301.73334 20180124035930 1516766380 301.25 20180124035940 1516766390 302.81668 20180124035950 1516766400 303.43332 20180124040000 1516766410 302.5167 20180124040010 1516766420 303.96667 20180124040020 1516766430 302.73334 20180124040030 1516766440 301.9833 20180124040040 1516766450 301.98334 20180124040050 1516766460 303.09998 20180124040100 1516766470 302.53333 20180124040110 1516766480 300.58334 20180124040120 1516766490 301.5167 20180124040130 1516766500 303.05002 20180124040140 1516766510 303.13333 20180124040150 1516766520 302.78336 20180124040200 1516766530 304.43332 20180124040210 1516766540 306.03336 20180124040220 1516766550 305.41666 20180124040230 1516766560 305.73334 20180124040240 1516766570 305.6 20180124040250 1516766580 303.98337 20180124040300 1516766590 302.44998 20180124040310 1516766600 301.3 20180124040320 1516766610 300.86667 20180124040330 1516766620 300.36667 20180124040340 1516766630 300.78333 20180124040350 1516766640 302.15002 20180124040400 1516766650 303.08334 20180124040410 1516766660 302.86667 20180124040420 1516766670 303.65 20180124040430 1516766680 303.04996 20180124040440 1516766690 302.13333 20180124040450 1516766700 300.86667 20180124040500 1516766710 299.71667 20180124040510 1516766720 300.44998 20180124040520 1516766730 299.95 20180124040530 1516766740 300.19998 20180124040540 1516766750 300.4 20180124040550 1516766760 299.96667 20180124040600 1516766770 300.6667 20180124040610 1516766780 300.76663 20180124040620 1516766790 303.0 20180124040630 1516766800 303.75 20180124040640 1516766810 305.05002 20180124040650 1516766820 306.06668 20180124040700 1516766830 307.01663 20180124040710 1516766840 307.03336 20180124040720 1516766850 306.38333 20180124040730 1516766860 306.81665 20180124040740 1516766870 306.81665 20180124040750 1516766880 307.88333 20180124040800 1516766890 307.51666 20180124040810 1516766900 306.69998 20180124040820 1516766910 305.41666 20180124040830 1516766920 305.35 20180124040840 1516766930 305.0 20180124040850 1516766940 304.56665 20180124040900 1516766950 304.73334 20180124040910 1516766960 305.28333 20180124040920 1516766970 305.13333 20180124040930 1516766980 303.81668 20180124040940 1516766990 304.25 20180124040950 1516767000 304.03336 20180124041000 1516767010 303.16666 20180124041010 1516767020 302.85 20180124041020 1516767030 302.68335 20180124041030 1516767040 301.93332 20180124041040 1516767050 300.66666 20180124041050 1516767060 301.5167 20180124041100 1516767070 302.15 20180124041110 1516767080 301.98334 20180124041120 1516767090 300.91666 20180124041130 1516767100 302.43335 20180124041140 1516767110 302.65 20180124041150 1516767120 299.7333 20180124041200 1516767130 298.36667 20180124041210 1516767140 298.58334 20180124041220 1516767150 299.71664 20180124041230 1516767160 298.78333 20180124041240 1516767170 298.1 20180124041250 1516767180 299.46667 20180124041300 1516767190 299.88333 20180124041310 1516767200 299.58334 20180124041320 1516767210 299.86667 20180124041330 1516767220 300.63333 20180124041340 1516767230 301.51663 20180124041350 1516767240 302.28333 20180124041400 1516767250 303.69998 20180124041410 1516767260 304.15 20180124041420 1516767270 303.65 20180124041430 1516767280 302.83334 20180124041440 1516767290 302.35 20180124041450 1516767300 302.68335 20180124041500 1516767310 300.7667 20180124041510 1516767320 300.41666 20180124041520 1516767330 300.31665 20180124041530 1516767340 300.94998 20180124041540 1516767350 302.86667 20180124041550 1516767360 302.13333 20180124041600 1516767370 302.9833 20180124041610 1516767380 302.9 20180124041620 1516767390 303.05002 20180124041630 1516767400 303.38333 20180124041640 1516767410 302.51666 20180124041650 1516767420 303.3 20180124041700 1516767430 303.21664 20180124041710 1516767440 303.91666 20180124041720 1516767450 303.4167 20180124041730 1516767460 303.19998 20180124041740 1516767470 303.05002 20180124041750 1516767480 303.5 20180124041800 1516767490 304.94998 20180124041810 1516767500 306.55002 20180124041820 1516767510 308.68332 20180124041830 1516767520 308.73334 20180124041840 1516767530 308.43332 20180124041850 1516767540 307.66666 20180124041900 1516767550 307.44998 20180124041910 1516767560 306.80002 20180124041920 1516767570 306.05002 20180124041930 1516767580 306.9 20180124041940 1516767590 307.51666 20180124041950 1516767600 308.38333 20180124042000 1516767610 309.33334 20180124042010 1516767620 308.45 20180124042020 1516767630 308.28336 20180124042030 1516767640 308.80002 20180124042040 1516767650 308.36667 20180124042050 1516767660 308.5167 20180124042100 1516767670 306.45004 20180124042110 1516767680 306.30002 20180124042120 1516767690 307.26663 20180124042130 1516767700 306.23334 20180124042140 1516767710 305.69998 20180124042150 1516767720 304.44998 20180124042200 1516767730 305.1 20180124042210 1516767740 304.65 20180124042220 1516767750 302.18335 20180124042230 1516767760 300.98334 20180124042240 1516767770 300.83334 20180124042250 1516767780 301.08334 20180124042300 1516767790 301.48334 20180124042310 1516767800 302.73334 20180124042320 1516767810 303.94998 20180124042330 1516767820 305.33334 20180124042340 1516767830 305.6 20180124042350 1516767840 306.66666 20180124042400 1516767850 306.16666 20180124042410 1516767860 305.55002 20180124042420 1516767870 306.61667 20180124042430 1516767880 305.5167 20180124042440 1516767890 305.4833 20180124042450 1516767900 304.71664 20180124042500 1516767910 304.08328 20180124042510 1516767920 303.71664 20180124042520 1516767930 303.19998 20180124042530 1516767940 304.05002 20180124042540 1516767950 304.98334 20180124042550 1516767960 304.71667 20180124042600 1516767970 304.63333 20180124042610 1516767980 303.56665 20180124042620 1516767990 301.2833 20180124042630 1516768000 299.71667 20180124042640 1516768010 299.24997 20180124042650 1516768020 299.15 20180124042700 1516768030 300.1667 20180124042710 1516768040 301.36667 20180124042720 1516768050 302.1 20180124042730 1516768060 302.56668 20180124042740 1516768070 302.03333 20180124042750 1516768080 302.28336 20180124042800 1516768090 301.7667 20180124042810 1516768100 302.01666 20180124042820 1516768110 302.38333 20180124042830 1516768120 303.1 20180124042840 1516768130 303.03336 20180124042850 1516768140 301.75 20180124042900 1516768150 301.8 20180124042910 1516768160 301.9 20180124042920 1516768170 303.2 20180124042930 1516768180 303.6 20180124042940 1516768190 304.75003 20180124042950 1516768200 306.55 20180124043000 1516768210 306.83334 20180124043010 1516768220 307.6 20180124043020 1516768230 306.43332 20180124043030 1516768240 306.78336 20180124043040 1516768250 307.23334 20180124043050 1516768260 307.66666 20180124043100 1516768270 308.53333 20180124043110 1516768280 308.33334 20180124043120 1516768290 309.75 20180124043130 1516768300 310.25 20180124043140 1516768310 309.6 20180124043150 1516768320 309.06668 20180124043200 1516768330 308.44998 20180124043210 1516768340 307.63333 20180124043220 1516768350 306.63333 20180124043230 1516768360 304.94998 20180124043240 1516768370 303.30002 20180124043250 1516768380 302.96664 20180124043300 1516768390 302.56668 20180124043310 1516768400 302.31668 20180124043320 1516768410 301.98334 20180124043330 1516768420 301.56665 20180124043340 1516768430 303.5167 20180124043350 1516768440 304.13333 20180124043400 1516768450 303.43335 20180124043410 1516768460 304.25003 20180124043420 1516768470 305.81668 20180124043430 1516768480 306.91666 20180124043440 1516768490 306.63333 20180124043450 1516768500 306.83334 20180124043500 1516768510 308.30002 20180124043510 1516768520 308.74997 20180124043520 1516768530 308.31665 20180124043530 1516768540 308.48334 20180124043540 1516768550 309.35 20180124043550 1516768560 307.94998 20180124043600 1516768570 307.98337 20180124043610 1516768580 306.18335 20180124043620 1516768590 305.4 20180124043630 1516768600 305.19998 20180124043640 1516768610 304.9 20180124043650 1516768620 305.86667 20180124043700 1516768630 305.06668 20180124043710 1516768640 305.53336 20180124043720 1516768650 304.96667 20180124043730 1516768660 303.73337 20180124043740 1516768670 302.31665 20180124043750 1516768680 303.18332 20180124043800 1516768690 304.13333 20180124043810 1516768700 304.71664 20180124043820 1516768710 305.19998 20180124043830 1516768720 306.19998 20180124043840 1516768730 306.78333 20180124043850 1516768740 305.71667 20180124043900 1516768750 304.68332 20180124043910 1516768760 303.78336 20180124043920 1516768770 305.08334 20180124043930 1516768780 304.90002 20180124043940 1516768790 304.55 20180124043950 1516768800 303.16666 20180124044000 1516768810 303.33334 20180124044010 1516768820 304.53333 20180124044020 1516768830 303.88333 20180124044030 1516768840 305.13333 20180124044040 1516768850 305.5 20180124044050 1516768860 306.96667 20180124044100 1516768870 308.0167 20180124044110 1516768880 308.44998 20180124044120 1516768890 307.94998 20180124044130 1516768900 306.03333 20180124044140 1516768910 305.53333 20180124044150 1516768920 305.26666 20180124044200 1516768930 304.71667 20180124044210 1516768940 304.71667 20180124044220 1516768950 305.1 20180124044230 1516768960 306.41666 20180124044240 1516768970 306.75 20180124044250 1516768980 307.05002 20180124044300 1516768990 306.16666 20180124044310 1516769000 304.66666 20180124044320 1516769010 305.38333 20180124044330 1516769020 306.43332 20180124044340 1516769030 306.53336 20180124044350 1516769040 305.31668 20180124044400 1516769050 305.30002 20180124044410 1516769060 306.28336 20180124044420 1516769070 305.33334 20180124044430 1516769080 302.86667 20180124044440 1516769090 301.93335 20180124044450 1516769100 302.05 20180124044500 1516769110 303.28333 20180124044510 1516769120 303.7667 20180124044520 1516769130 305.21664 20180124044530 1516769140 307.5 20180124044540 1516769150 308.15 20180124044550 1516769160 309.19998 20180124044600 1516769170 308.36667 20180124044610 1516769180 307.94998 20180124044620 1516769190 306.11667 20180124044630 1516769200 305.58334 20180124044640 1516769210 305.93332 20180124044650 1516769220 306.08334 20180124044700 1516769230 306.50003 20180124044710 1516769240 306.48337 20180124044720 1516769250 305.85 20180124044730 1516769260 304.80002 20180124044740 1516769270 304.66666 20180124044750 1516769280 304.51666 20180124044800 1516769290 304.45 20180124044810 1516769300 304.78333 20180124044820 1516769310 307.01663 20180124044830 1516769320 306.0167 20180124044840 1516769330 305.83334 20180124044850 1516769340 305.68332 20180124044900 1516769350 306.38333 20180124044910 1516769360 306.7 20180124044920 1516769370 305.54996 20180124044930 1516769380 307.38333 20180124044940 1516769390 307.65002 20180124044950 1516769400 307.05002 20180124045000 1516769410 306.13333 20180124045010 1516769420 305.86667 20180124045020 1516769430 306.21664 20180124045030 1516769440 305.40002 20180124045040 1516769450 306.21667 20180124045050 1516769460 307.71667 20180124045100 1516769470 308.86667 20180124045110 1516769480 309.21664 20180124045120 1516769490 308.51663 20180124045130 1516769500 309.03333 20180124045140 1516769510 309.4 20180124045150 1516769520 308.83334 20180124045200 1516769530 307.75 20180124045210 1516769540 307.30002 20180124045220 1516769550 308.1 20180124045230 1516769560 307.88333 20180124045240 1516769570 306.7333 20180124045250 1516769580 306.15 20180124045300 1516769590 306.65 20180124045310 1516769600 305.15 20180124045320 1516769610 303.81668 20180124045330 1516769620 304.0167 20180124045340 1516769630 304.44998 20180124045350 1516769640 304.9833 20180124045400 1516769650 302.88333 20180124045410 1516769660 303.0167 20180124045420 1516769670 303.36664 20180124045430 1516769680 303.4 20180124045440 1516769690 304.30002 20180124045450 1516769700 305.23337 20180124045500 1516769710 307.90002 20180124045510 1516769720 309.06665 20180124045520 1516769730 309.6 20180124045530 1516769740 310.30002 20180124045540 1516769750 308.63333 20180124045550 1516769760 307.03333 20180124045600 1516769770 305.4833 20180124045610 1516769780 303.88333 20180124045620 1516769790 303.41666 20180124045630 1516769800 302.61667 20180124045640 1516769810 302.36667 20180124045650 1516769820 302.28333 20180124045700 1516769830 302.66666 20180124045710 1516769840 304.30002 20180124045720 1516769850 304.78336 20180124045730 1516769860 303.30002 20180124045740 1516769870 303.35 20180124045750 1516769880 304.03333 20180124045800 1516769890 304.58334 20180124045810 1516769900 304.33334 20180124045820 1516769910 304.56665 20180124045830 1516769920 306.0167 20180124045840 1516769930 307.35 20180124045850 1516769940 307.34998 20180124045900 1516769950 306.86667 20180124045910 1516769960 305.91666 20180124045920 1516769970 305.4833 20180124045930 1516769980 305.7333 20180124045940 1516769990 302.94998 20180124045950 1516770000 301.94998 20180124050000 1516770010 301.9 20180124050010 1516770020 303.71664 20180124050020 1516770030 304.01666 20180124050030 1516770040 302.53333 20180124050040 1516770050 304.9 20180124050050 1516770060 305.08334 20180124050100 1516770070 305.18335 20180124050110 1516770080 305.11667 20180124050120 1516770090 304.61667 20180124050130 1516770100 305.5 20180124050140 1516770110 305.56668 20180124050150 1516770120 306.85 20180124050200 1516770130 306.33334 20180124050210 1516770140 304.88333 20180124050220 1516770150 305.78333 20180124050230 1516770160 306.21667 20180124050240 1516770170 305.43332 20180124050250 1516770180 304.41666 20180124050300 1516770190 305.28333 20180124050310 1516770200 306.2333 20180124050320 1516770210 305.19998 20180124050330 1516770220 304.8 20180124050340 1516770230 305.03333 20180124050350 1516770240 304.31665 20180124050400 1516770250 303.71667 20180124050410 1516770260 303.1333 20180124050420 1516770270 302.80002 20180124050430 1516770280 302.30002 20180124050440 1516770290 301.5167 20180124050450 1516770300 301.88333 20180124050500 1516770310 303.68335 20180124050510 1516770320 305.38333 20180124050520 1516770330 307.71667 20180124050530 1516770340 309.3 20180124050540 1516770350 311.11667 20180124050550 1516770360 312.61667 20180124050600 1516770370 311.98337 20180124050610 1516770380 311.41666 20180124050620 1516770390 310.65 20180124050630 1516770400 310.71664 20180124050640 1516770410 309.80002 20180124050650 1516770420 309.2667 20180124050700 1516770430 309.05 20180124050710 1516770440 309.0167 20180124050720 1516770450 308.63333 20180124050730 1516770460 308.71667 20180124050740 1516770470 310.16666 20180124050750 1516770480 309.63333 20180124050800 1516770490 307.9 20180124050810 1516770500 307.15 20180124050820 1516770510 306.48337 20180124050830 1516770520 305.80002 20180124050840 1516770530 304.78336 20180124050850 1516770540 305.13333 20180124050900 1516770550 306.3 20180124050910 1516770560 305.33334 20180124050920 1516770570 304.75 20180124050930 1516770580 305.08334 20180124050940 1516770590 305.06665 20180124050950 1516770600 307.30002 20180124051000 1516770610 307.23334 20180124051010 1516770620 307.31668 20180124051020 1516770630 309.15 20180124051030 1516770640 309.44998 20180124051040 1516770650 308.94998 20180124051050 1516770660 306.65 20180124051100 1516770670 306.85 20180124051110 1516770680 308.28336 20180124051120 1516770690 308.41666 20180124051130 1516770700 307.61667 20180124051140 1516770710 308.16666 20180124051150 1516770720 308.69998 20180124051200 1516770730 309.38333 20180124051210 1516770740 307.85 20180124051220 1516770750 305.6667 20180124051230 1516770760 305.28336 20180124051240 1516770770 304.21667 20180124051250 1516770780 303.3 20180124051300 1516770790 302.13333 20180124051310 1516770800 304.35 20180124051320 1516770810 304.73337 20180124051330 1516770820 304.55002 20180124051340 1516770830 304.30002 20180124051350 1516770840 305.4833 20180124051400 1516770850 305.93332 20180124051410 1516770860 304.78333 20180124051420 1516770870 306.18332 20180124051430 1516770880 307.30002 20180124051440 1516770890 307.15 20180124051450 1516770900 306.18335 20180124051500 1516770910 306.78333 20180124051510 1516770920 308.21664 20180124051520 1516770930 309.71667 20180124051530 1516770940 310.91666 20180124051540 1516770950 313.05 20180124051550 1516770960 314.26666 20180124051600 1516770970 314.0167 20180124051610 1516770980 313.08334 20180124051620 1516770990 312.33334 20180124051630 1516771000 312.95 20180124051640 1516771010 314.16666 20180124051650 1516771020 313.01666 20180124051700 1516771030 313.06668 20180124051710 1516771040 312.68332 20180124051720 1516771050 311.0167 20180124051730 1516771060 308.93332 20180124051740 1516771070 306.11667 20180124051750 1516771080 306.7333 20180124051800 1516771090 307.55 20180124051810 1516771100 307.7333 20180124051820 1516771110 306.96664 20180124051830 1516771120 305.19998 20180124051840 1516771130 305.94998 20180124051850 1516771140 305.49997 20180124051900 1516771150 304.43332 20180124051910 1516771160 303.5 20180124051920 1516771170 305.03333 20180124051930 1516771180 306.5833 20180124051940 1516771190 305.51663 20180124051950 1516771200 305.41666 20180124052000 1516771210 304.91666 20180124052010 1516771220 305.01666 20180124052020 1516771230 305.06665 20180124052030 1516771240 304.84998 20180124052040 1516771250 306.31668 20180124052050 1516771260 307.03333 20180124052100 1516771270 308.3 20180124052110 1516771280 309.6 20180124052120 1516771290 309.08334 20180124052130 1516771300 309.18332 20180124052140 1516771310 309.31668 20180124052150 1516771320 309.08334 20180124052200 1516771330 307.98334 20180124052210 1516771340 307.4 20180124052220 1516771350 308.85 20180124052230 1516771360 309.11667 20180124052240 1516771370 308.48334 20180124052250 1516771380 307.73337 20180124052300 1516771390 307.03333 20180124052310 1516771400 306.80002 20180124052320 1516771410 305.31668 20180124052330 1516771420 304.66666 20180124052340 1516771430 304.83334 20180124052350 1516771440 304.56665 20180124052400 1516771450 305.35 20180124052410 1516771460 305.78336 20180124052420 1516771470 305.78333 20180124052430 1516771480 305.68332 20180124052440 1516771490 305.18332 20180124052450 1516771500 305.63333 20180124052500 1516771510 305.38333 20180124052510 1516771520 304.11667 20180124052520 1516771530 303.56668 20180124052530 1516771540 304.4 20180124052540 1516771550 304.56668 20180124052550 1516771560 304.4 20180124052600 1516771570 305.0167 20180124052610 1516771580 305.1667 20180124052620 1516771590 305.9167 20180124052630 1516771600 305.6 20180124052640 1516771610 306.31665 20180124052650 1516771620 307.06665 20180124052700 1516771630 306.25 20180124052710 1516771640 306.98337 20180124052720 1516771650 306.6667 20180124052730 1516771660 306.36667 20180124052740 1516771670 306.11667 20180124052750 1516771680 306.2333 20180124052800 1516771690 307.68335 20180124052810 1516771700 308.21667 20180124052820 1516771710 308.28333 20180124052830 1516771720 307.78333 20180124052840 1516771730 307.01666 20180124052850 1516771740 304.55002 20180124052900 1516771750 303.45 20180124052910 1516771760 302.80002 20180124052920 1516771770 303.35 20180124052930 1516771780 304.80002 20180124052940 1516771790 306.4 20180124052950 1516771800 308.06668 20180124053000 1516771810 308.23337 20180124053010 1516771820 309.21667 20180124053020 1516771830 308.98334 20180124053030 1516771840 307.85 20180124053040 1516771850 306.49997 20180124053050 1516771860 307.33334 20180124053100 1516771870 309.1 20180124053110 1516771880 308.4833 20180124053120 1516771890 308.5 20180124053130 1516771900 310.25 20180124053140 1516771910 311.24997 20180124053150 1516771920 310.18332 20180124053200 1516771930 308.21667 20180124053210 1516771940 308.33334 20180124053220 1516771950 308.68332 20180124053230 1516771960 307.53333 20180124053240 1516771970 307.11667 20180124053250 1516771980 307.81668 20180124053300 1516771990 308.8 20180124053310 1516772000 309.5 20180124053320 1516772010 309.18335 20180124053330 1516772020 309.33334 20180124053340 1516772030 308.6 20180124053350 1516772040 308.35 20180124053400 1516772050 308.55002 20180124053410 1516772060 307.88333 20180124053420 1516772070 307.9167 20180124053430 1516772080 307.7667 20180124053440 1516772090 306.65 20180124053450 1516772100 306.35 20180124053500 1516772110 303.76663 20180124053510 1516772120 303.49997 20180124053520 1516772130 303.58334 20180124053530 1516772140 303.05002 20180124053540 1516772150 304.15 20180124053550 1516772160 303.66666 20180124053600 1516772170 304.81665 20180124053610 1516772180 304.86667 20180124053620 1516772190 305.05002 20180124053630 1516772200 306.65 20180124053640 1516772210 308.2667 20180124053650 1516772220 309.6 20180124053700 1516772230 310.80002 20180124053710 1516772240 310.83334 20180124053720 1516772250 310.55002 20180124053730 1516772260 309.91666 20180124053740 1516772270 310.46667 20180124053750 1516772280 309.61667 20180124053800 1516772290 308.55002 20180124053810 1516772300 307.66666 20180124053820 1516772310 307.71664 20180124053830 1516772320 307.81668 20180124053840 1516772330 307.68335 20180124053850 1516772340 310.69998 20180124053900 1516772350 311.85 20180124053910 1516772360 314.06665 20180124053920 1516772370 314.46664 20180124053930 1516772380 313.94998 20180124053940 1516772390 312.33334 20180124053950 1516772400 309.5 20180124054000 1516772410 309.78333 20180124054010 1516772420 308.46667 20180124054020 1516772430 307.55002 20180124054030 1516772440 307.3333 20180124054040 1516772450 307.21667 20180124054050 1516772460 306.98334 20180124054100 1516772470 305.43335 20180124054110 1516772480 305.38333 20180124054120 1516772490 306.2333 20180124054130 1516772500 307.01663 20180124054140 1516772510 307.9 20180124054150 1516772520 308.4833 20180124054200 1516772530 309.86667 20180124054210 1516772540 310.11667 20180124054220 1516772550 308.75 20180124054230 1516772560 306.7667 20180124054240 1516772570 305.31668 20180124054250 1516772580 305.21667 20180124054300 1516772590 304.9833 20180124054310 1516772600 304.81668 20180124054320 1516772610 305.75003 20180124054330 1516772620 307.18332 20180124054340 1516772630 307.86667 20180124054350 1516772640 307.19998 20180124054400 1516772650 306.93332 20180124054410 1516772660 308.1 20180124054420 1516772670 308.0 20180124054430 1516772680 308.63333 20180124054440 1516772690 309.44998 20180124054450 1516772700 309.38333 20180124054500 1516772710 309.69998 20180124054510 1516772720 308.9833 20180124054520 1516772730 308.96667 20180124054530 1516772740 308.51666 20180124054540 1516772750 308.25 20180124054550 1516772760 309.88333 20180124054600 1516772770 310.13333 20180124054610 1516772780 309.5167 20180124054620 1516772790 310.38333 20180124054630 1516772800 310.41666 20180124054640 1516772810 310.56668 20180124054650 1516772820 310.38333 20180124054700 1516772830 309.46667 20180124054710 1516772840 309.61667 20180124054720 1516772850 310.6 20180124054730 1516772860 311.03333 20180124054740 1516772870 311.63333 20180124054750 1516772880 311.16666 20180124054800 1516772890 311.96667 20180124054810 1516772900 312.98334 20180124054820 1516772910 312.55002 20180124054830 1516772920 311.9833 20180124054840 1516772930 310.81668 20180124054850 1516772940 311.68335 20180124054900 1516772950 311.61667 20180124054910 1516772960 311.61667 20180124054920 1516772970 312.18335 20180124054930 1516772980 312.15002 20180124054940 1516772990 313.61667 20180124054950 1516773000 313.23334 20180124055000 1516773010 311.81668 20180124055010 1516773020 310.06668 20180124055020 1516773030 307.45 20180124055030 1516773040 307.81668 20180124055040 1516773050 305.75 20180124055050 1516773060 304.95 20180124055100 1516773070 306.0 20180124055110 1516773080 305.90002 20180124055120 1516773090 305.95004 20180124055130 1516773100 304.41666 20180124055140 1516773110 305.51666 20180124055150 1516773120 305.11667 20180124055200 1516773130 304.26666 20180124055210 1516773140 305.38333 20180124055220 1516773150 306.53333 20180124055230 1516773160 307.61667 20180124055240 1516773170 307.21667 20180124055250 1516773180 307.53333 20180124055300 1516773190 308.78333 20180124055310 1516773200 309.21664 20180124055320 1516773210 309.68332 20180124055330 1516773220 310.11667 20180124055340 1516773230 311.7 20180124055350 1516773240 313.38333 20180124055400 1516773250 312.58334 20180124055410 1516773260 311.6 20180124055420 1516773270 310.9167 20180124055430 1516773280 310.55002 20180124055440 1516773290 309.1 20180124055450 1516773300 306.9667 20180124055500 1516773310 307.56668 20180124055510 1516773320 307.91666 20180124055520 1516773330 309.56668 20180124055530 1516773340 310.19998 20180124055540 1516773350 309.63333 20180124055550 1516773360 308.73334 20180124055600 1516773370 307.75 20180124055610 1516773380 307.19998 20180124055620 1516773390 306.23334 20180124055630 1516773400 305.30002 20180124055640 1516773410 306.28333 20180124055650 1516773420 308.86667 20180124055700 1516773430 307.93332 20180124055710 1516773440 308.28333 20180124055720 1516773450 307.44998 20180124055730 1516773460 307.28333 20180124055740 1516773470 306.5167 20180124055750 1516773480 305.1667 20180124055800 1516773490 307.63333 20180124055810 1516773500 309.33334 20180124055820 1516773510 309.48334 20180124055830 1516773520 310.13333 20180124055840 1516773530 310.09998 20180124055850 1516773540 310.4833 20180124055900 1516773550 309.86667 20180124055910 1516773560 307.8 20180124055920 1516773570 308.21667 20180124055930 1516773580 308.58334 20180124055940 1516773590 308.53333 20180124055950 1516773600 307.80002 20180124060000 1516773610 307.0167 20180124060010 1516773620 308.06665 20180124060020 1516773630 308.43332 20180124060030 1516773640 308.46667 20180124060040 1516773650 309.30002 20180124060050 1516773660 310.11667 20180124060100 1516773670 311.23337 20180124060110 1516773680 311.31668 20180124060120 1516773690 311.5 20180124060130 1516773700 309.81668 20180124060140 1516773710 308.08334 20180124060150 1516773720 307.93335 20180124060200 1516773730 307.33334 20180124060210 1516773740 306.5 20180124060220 1516773750 305.46667 20180124060230 1516773760 305.5 20180124060240 1516773770 306.18332 20180124060250 1516773780 305.71664 20180124060300 1516773790 305.86667 20180124060310 1516773800 307.44998 20180124060320 1516773810 307.53333 20180124060330 1516773820 309.68335 20180124060340 1516773830 310.46664 20180124060350 1516773840 310.15 20180124060400 1516773850 310.4833 20180124060410 1516773860 309.2333 20180124060420 1516773870 309.74997 20180124060430 1516773880 307.7333 20180124060440 1516773890 306.13333 20180124060450 1516773900 306.0 20180124060500 1516773910 305.38333 20180124060510 1516773920 305.30002 20180124060520 1516773930 305.16666 20180124060530 1516773940 305.7667 20180124060540 1516773950 306.03336 20180124060550 1516773960 306.78333 20180124060600 1516773970 308.50003 20180124060610 1516773980 309.0 20180124060620 1516773990 309.86667 20180124060630 1516774000 310.38333 20180124060640 1516774010 311.11667 20180124060650 1516774020 310.78333 20180124060700 1516774030 309.5167 20180124060710 1516774040 311.38333 20180124060720 1516774050 310.84998 20180124060730 1516774060 311.38333 20180124060740 1516774070 312.33334 20180124060750 1516774080 313.78333 20180124060800 1516774090 314.93332 20180124060810 1516774100 311.91666 20180124060820 1516774110 311.6 20180124060830 1516774120 311.88333 20180124060840 1516774130 311.40002 20180124060850 1516774140 309.9167 20180124060900 1516774150 307.76663 20180124060910 1516774160 308.0 20180124060920 1516774170 307.76663 20180124060930 1516774180 307.11667 20180124060940 1516774190 307.6167 20180124060950 1516774200 308.38333 20180124061000 1516774210 310.80002 20180124061010 1516774220 311.56668 20180124061020 1516774230 311.53333 20180124061030 1516774240 312.13333 20180124061040 1516774250 310.80002 20180124061050 1516774260 310.5333 20180124061100 1516774270 308.48334 20180124061110 1516774280 308.9833 20180124061120 1516774290 308.76663 20180124061130 1516774300 308.9833 20180124061140 1516774310 311.0333 20180124061150 1516774320 311.30002 20180124061200 1516774330 311.05002 20180124061210 1516774340 310.21667 20180124061220 1516774350 311.03336 20180124061230 1516774360 310.13333 20180124061240 1516774370 308.01666 20180124061250 1516774380 306.21667 20180124061300 1516774390 306.94998 20180124061310 1516774400 306.96667 20180124061320 1516774410 306.33334 20180124061330 1516774420 307.38333 20180124061340 1516774430 308.4 20180124061350 1516774440 309.91666 20180124061400 1516774450 308.63333 20180124061410 1516774460 308.61667 20180124061420 1516774470 309.50003 20180124061430 1516774480 307.33334 20180124061440 1516774490 307.35 20180124061450 1516774500 307.21667 20180124061500 1516774510 306.26663 20180124061510 1516774520 306.18335 20180124061520 1516774530 305.56665 20180124061530 1516774540 305.21667 20180124061540 1516774550 305.33334 20180124061550 1516774560 306.65 20180124061600 1516774570 308.98334 20180124061610 1516774580 309.78333 20180124061620 1516774590 308.65 20180124061630 1516774600 311.16666 20180124061640 1516774610 311.26666 20180124061650 1516774620 311.86667 20180124061700 1516774630 311.63333 20180124061710 1516774640 310.40002 20180124061720 1516774650 310.23334 20180124061730 1516774660 309.21664 20180124061740 1516774670 308.4 20180124061750 1516774680 307.75 20180124061800 1516774690 307.2333 20180124061810 1516774700 307.78333 20180124061820 1516774710 308.58334 20180124061830 1516774720 309.4 20180124061840 1516774730 310.44998 20180124061850 1516774740 310.59998 20180124061900 1516774750 311.54996 20180124061910 1516774760 312.86667 20180124061920 1516774770 312.33334 20180124061930 1516774780 311.33334 20180124061940 1516774790 310.90002 20180124061950 1516774800 309.83334 20180124062000 1516774810 309.98334 20180124062010 1516774820 308.91666 20180124062020 1516774830 310.19998 20180124062030 1516774840 312.30002 20180124062040 1516774850 312.46667 20180124062050 1516774860 314.15 20180124062100 1516774870 314.95 20180124062110 1516774880 316.03336 20180124062120 1516774890 316.11667 20180124062130 1516774900 314.58334 20180124062140 1516774910 314.96667 20180124062150 1516774920 313.81668 20180124062200 1516774930 312.75 20180124062210 1516774940 311.71667 20180124062220 1516774950 309.58334 20180124062230 1516774960 308.5 20180124062240 1516774970 307.4 20180124062250 1516774980 306.98334 20180124062300 1516774990 307.06665 20180124062310 1516775000 306.80002 20180124062320 1516775010 306.93332 20180124062330 1516775020 306.4 20180124062340 1516775030 306.69998 20180124062350 1516775040 306.56665 20180124062400 1516775050 306.66666 20180124062410 1516775060 306.5 20180124062420 1516775070 306.43335 20180124062430 1516775080 305.44998 20180124062440 1516775090 305.31668 20180124062450 1516775100 307.5167 20180124062500 1516775110 307.46667 20180124062510 1516775120 307.50003 20180124062520 1516775130 309.56668 20180124062530 1516775140 311.06665 20180124062540 1516775150 310.35 20180124062550 1516775160 308.58334 20180124062600 1516775170 308.03333 20180124062610 1516775180 308.7667 20180124062620 1516775190 308.13336 20180124062630 1516775200 309.63333 20180124062640 1516775210 310.25 20180124062650 1516775220 310.06665 20180124062700 1516775230 310.94998 20180124062710 1516775240 311.24997 20180124062720 1516775250 312.43332 20180124062730 1516775260 310.88333 20180124062740 1516775270 311.71667 20180124062750 1516775280 310.90002 20180124062800 1516775290 309.53336 20180124062810 1516775300 309.44998 20180124062820 1516775310 307.53333 20180124062830 1516775320 309.19998 20180124062840 1516775330 308.15 20180124062850 1516775340 307.55002 20180124062900 1516775350 307.53333 20180124062910 1516775360 305.0167 20180124062920 1516775370 306.40002 20180124062930 1516775380 304.19998 20180124062940 1516775390 303.2333 20180124062950 1516775400 304.8 20180124063000 1516775410 305.69998 20180124063010 1516775420 307.7667 20180124063020 1516775430 307.86667 20180124063030 1516775440 309.06668 20180124063040 1516775450 311.1 20180124063050 1516775460 311.5 20180124063100 1516775470 311.61667 20180124063110 1516775480 311.26663 20180124063120 1516775490 309.65 20180124063130 1516775500 309.75 20180124063140 1516775510 309.33334 20180124063150 1516775520 308.71667 20180124063200 1516775530 308.33334 20180124063210 1516775540 307.08334 20180124063220 1516775550 306.93335 20180124063230 1516775560 307.09998 20180124063240 1516775570 306.0 20180124063250 1516775580 305.4833 20180124063300 1516775590 304.31665 20180124063310 1516775600 304.80002 20180124063320 1516775610 305.78333 20180124063330 1516775620 305.33334 20180124063340 1516775630 305.86667 20180124063350 1516775640 305.25 20180124063400 1516775650 305.91666 20180124063410 1516775660 306.98334 20180124063420 1516775670 307.21664 20180124063430 1516775680 307.26666 20180124063440 1516775690 308.38333 20180124063450 1516775700 309.5167 20180124063500 1516775710 309.4 20180124063510 1516775720 309.81665 20180124063520 1516775730 310.23334 20180124063530 1516775740 308.84998 20180124063540 1516775750 306.88333 20180124063550 1516775760 306.6667 20180124063600 1516775770 307.65 20180124063610 1516775780 307.66666 20180124063620 1516775790 307.21664 20180124063630 1516775800 309.05002 20180124063640 1516775810 310.28333 20180124063650 1516775820 309.4 20180124063700 1516775830 309.46664 20180124063710 1516775840 308.96667 20180124063720 1516775850 307.59998 20180124063730 1516775860 307.2667 20180124063740 1516775870 308.03336 20180124063750 1516775880 311.05002 20180124063800 1516775890 311.09998 20180124063810 1516775900 309.69998 20180124063820 1516775910 310.53333 20180124063830 1516775920 311.59998 20180124063840 1516775930 311.41666 20180124063850 1516775940 309.51666 20180124063900 1516775950 309.38333 20180124063910 1516775960 311.71667 20180124063920 1516775970 312.95 20180124063930 1516775980 311.15 20180124063940 1516775990 310.18332 20180124063950 1516776000 311.15 20180124064000 1516776010 311.53333 20180124064010 1516776020 310.44998 20180124064020 1516776030 308.95 20180124064030 1516776040 310.3 20180124064040 1516776050 312.23334 20180124064050 1516776060 311.68332 20180124064100 1516776070 311.25 20180124064110 1516776080 310.4833 20180124064120 1516776090 310.88333 20180124064130 1516776100 311.28336 20180124064140 1516776110 310.65 20180124064150 1516776120 311.28333 20180124064200 1516776130 311.1333 20180124064210 1516776140 311.85 20180124064220 1516776150 311.13333 20180124064230 1516776160 310.11667 20180124064240 1516776170 310.08334 20180124064250 1516776180 309.9 20180124064300 1516776190 309.44998 20180124064310 1516776200 310.21664 20180124064320 1516776210 311.2333 20180124064330 1516776220 310.96667 20180124064340 1516776230 310.33334 20180124064350 1516776240 310.38333 20180124064400 1516776250 310.91666 20180124064410 1516776260 310.69998 20180124064420 1516776270 310.73337 20180124064430 1516776280 312.1 20180124064440 1516776290 312.31665 20180124064450 1516776300 310.76666 20180124064500 1516776310 310.5833 20180124064510 1516776320 310.06665 20180124064520 1516776330 311.19998 20180124064530 1516776340 309.95 20180124064540 1516776350 308.71667 20180124064550 1516776360 309.16666 20180124064600 1516776370 308.75003 20180124064610 1516776380 308.08334 20180124064620 1516776390 305.53333 20180124064630 1516776400 306.36667 20180124064640 1516776410 308.53336 20180124064650 1516776420 309.1667 20180124064700 1516776430 311.03333 20180124064710 1516776440 312.61667 20180124064720 1516776450 314.66666 20180124064730 1516776460 315.25003 20180124064740 1516776470 314.7 20180124064750 1516776480 313.4 20180124064800 1516776490 311.9167 20180124064810 1516776500 310.88333 20180124064820 1516776510 309.93332 20180124064830 1516776520 309.05 20180124064840 1516776530 307.59998 20180124064850 1516776540 308.7 20180124064900 1516776550 308.96664 20180124064910 1516776560 310.2 20180124064920 1516776570 311.1667 20180124064930 1516776580 311.85 20180124064940 1516776590 312.18335 20180124064950 1516776600 311.78333 20180124065000 1516776610 312.01666 20180124065010 1516776620 310.98337 20180124065020 1516776630 310.81668 20180124065030 1516776640 309.90002 20180124065040 1516776650 310.44998 20180124065050 1516776660 311.0 20180124065100 1516776670 311.43335 20180124065110 1516776680 312.53333 20180124065120 1516776690 313.31668 20180124065130 1516776700 313.96664 20180124065140 1516776710 313.46664 20180124065150 1516776720 313.4 20180124065200 1516776730 313.68335 20180124065210 1516776740 312.68335 20180124065220 1516776750 311.11667 20180124065230 1516776760 310.6 20180124065240 1516776770 311.15 20180124065250 1516776780 311.86667 20180124065300 1516776790 310.66666 20180124065310 1516776800 311.25 20180124065320 1516776810 311.53336 20180124065330 1516776820 311.98337 20180124065340 1516776830 310.71667 20180124065350 1516776840 308.51663 20180124065400 1516776850 310.28333 20180124065410 1516776860 310.43335 20180124065420 1516776870 310.66666 20180124065430 1516776880 311.16666 20180124065440 1516776890 314.7 20180124065450 1516776900 316.21667 20180124065500 1516776910 314.28333 20180124065510 1516776920 312.48334 20180124065520 1516776930 312.43332 20180124065530 1516776940 312.18335 20180124065540 1516776950 308.96664 20180124065550 1516776960 307.48337 20180124065600 1516776970 306.9167 20180124065610 1516776980 307.53333 20180124065620 1516776990 306.81668 20180124065630 1516777000 305.94998 20180124065640 1516777010 306.1 20180124065650 1516777020 306.5 20180124065700 1516777030 306.4 20180124065710 1516777040 306.80002 20180124065720 1516777050 307.25 20180124065730 1516777060 307.44998 20180124065740 1516777070 308.2333 20180124065750 1516777080 309.78336 20180124065800 1516777090 311.30002 20180124065810 1516777100 310.5 20180124065820 1516777110 309.93335 20180124065830 1516777120 310.66666 20180124065840 1516777130 310.41666 20180124065850 1516777140 310.03336 20180124065900 1516777150 308.61667 20180124065910 1516777160 309.13333 20180124065920 1516777170 310.15 20180124065930 1516777180 309.15 20180124065940 1516777190 309.6 20180124065950 1516777200 309.43332 20180124070000 1516777210 310.25 20180124070010 1516777220 311.08334 20180124070020 1516777230 310.53333 20180124070030 1516777240 311.93335 20180124070040 1516777250 312.4833 20180124070050 1516777260 313.11667 20180124070100 1516777270 314.48337 20180124070110 1516777280 314.7 20180124070120 1516777290 314.81668 20180124070130 1516777300 312.58334 20180124070140 1516777310 311.18332 20180124070150 1516777320 311.16666 20180124070200 1516777330 310.83334 20180124070210 1516777340 311.0833 20180124070220 1516777350 311.93332 20180124070230 1516777360 313.61667 20180124070240 1516777370 314.66666 20180124070250 1516777380 313.55002 20180124070300 1516777390 312.68332 20180124070310 1516777400 312.19998 20180124070320 1516777410 311.46667 20180124070330 1516777420 309.95 20180124070340 1516777430 308.9833 20180124070350 1516777440 309.36667 20180124070400 1516777450 309.2 20180124070410 1516777460 307.80002 20180124070420 1516777470 307.08334 20180124070430 1516777480 307.33334 20180124070440 1516777490 306.91666 20180124070450 1516777500 306.86664 20180124070500 1516777510 308.15 20180124070510 1516777520 310.18335 20180124070520 1516777530 310.81665 20180124070530 1516777540 312.0 20180124070540 1516777550 314.51666 20180124070550 1516777560 315.2667 20180124070600 1516777570 313.66666 20180124070610 1516777580 311.23334 20180124070620 1516777590 310.61667 20180124070630 1516777600 310.63333 20180124070640 1516777610 307.36667 20180124070650 1516777620 306.9167 20180124070700 1516777630 307.86667 20180124070710 1516777640 309.78336 20180124070720 1516777650 310.95 20180124070730 1516777660 310.44998 20180124070740 1516777670 311.61667 20180124070750 1516777680 311.48334 20180124070800 1516777690 310.7333 20180124070810 1516777700 310.16666 20180124070820 1516777710 310.41666 20180124070830 1516777720 310.55 20180124070840 1516777730 311.05002 20180124070850 1516777740 311.4833 20180124070900 1516777750 311.0333 20180124070910 1516777760 310.21664 20180124070920 1516777770 309.93335 20180124070930 1516777780 310.55002 20180124070940 1516777790 311.73334 20180124070950 1516777800 311.5 20180124071000 1516777810 311.41666 20180124071010 1516777820 311.9 20180124071020 1516777830 311.28333 20180124071030 1516777840 309.99997 20180124071040 1516777850 308.65 20180124071050 1516777860 307.7833 20180124071100 1516777870 308.51666 20180124071110 1516777880 308.58334 20180124071120 1516777890 307.94998 20180124071130 1516777900 308.78336 20180124071140 1516777910 309.65 20180124071150 1516777920 310.86667 20180124071200 1516777930 310.13333 20180124071210 1516777940 310.88333 20180124071220 1516777950 311.94998 20180124071230 1516777960 310.95 20180124071240 1516777970 310.11667 20180124071250 1516777980 309.36667 20180124071300 1516777990 310.2333 20180124071310 1516778000 309.48334 20180124071320 1516778010 309.78336 20180124071330 1516778020 310.43332 20180124071340 1516778030 311.28333 20180124071350 1516778040 310.63333 20180124071400 1516778050 310.51666 20180124071410 1516778060 310.16666 20180124071420 1516778070 309.41666 20180124071430 1516778080 309.38333 20180124071440 1516778090 307.96664 20180124071450 1516778100 309.4833 20180124071500 1516778110 310.7333 20180124071510 1516778120 312.4 20180124071520 1516778130 312.31665 20180124071530 1516778140 312.56668 20180124071540 1516778150 313.7 20180124071550 1516778160 313.03333 20180124071600 1516778170 311.2333 20180124071610 1516778180 309.84998 20180124071620 1516778190 309.65 20180124071630 1516778200 309.56668 20180124071640 1516778210 309.25 20180124071650 1516778220 307.71664 20180124071700 1516778230 307.80002 20180124071710 1516778240 307.4 20180124071720 1516778250 308.63333 20180124071730 1516778260 308.6 20180124071740 1516778270 309.0 20180124071750 1516778280 310.53336 20180124071800 1516778290 310.7667 20180124071810 1516778300 310.63333 20180124071820 1516778310 309.71667 20180124071830 1516778320 309.15 20180124071840 1516778330 308.23334 20180124071850 1516778340 309.06668 20180124071900 1516778350 309.05 20180124071910 1516778360 310.08334 20180124071920 1516778370 310.84998 20180124071930 1516778380 311.94998 20180124071940 1516778390 314.5 20180124071950 1516778400 314.11667 20180124072000 1516778410 313.93335 20180124072010 1516778420 313.68332 20180124072020 1516778430 313.5167 20180124072030 1516778440 313.33334 20180124072040 1516778450 312.48334 20180124072050 1516778460 313.6 20180124072100 1516778470 313.19998 20180124072110 1516778480 311.96664 20180124072120 1516778490 310.28333 20180124072130 1516778500 309.19998 20180124072140 1516778510 307.76663 20180124072150 1516778520 305.15002 20180124072200 1516778530 305.80002 20180124072210 1516778540 307.25 20180124072220 1516778550 309.71667 20180124072230 1516778560 310.66666 20180124072240 1516778570 311.23334 20180124072250 1516778580 312.28333 20180124072300 1516778590 312.75 20180124072310 1516778600 312.96664 20180124072320 1516778610 312.26663 20180124072330 1516778620 312.06665 20180124072340 1516778630 311.94998 20180124072350 1516778640 311.55002 20180124072400 1516778650 312.05002 20180124072410 1516778660 311.86667 20180124072420 1516778670 310.91666 20180124072430 1516778680 310.65 20180124072440 1516778690 311.81665 20180124072450 1516778700 311.81665 20180124072500 1516778710 311.43332 20180124072510 1516778720 310.86667 20180124072520 1516778730 310.21667 20180124072530 1516778740 310.2333 20180124072540 1516778750 309.25 20180124072550 1516778760 309.4 20180124072600 1516778770 309.83334 20180124072610 1516778780 309.88333 20180124072620 1516778790 311.05002 20180124072630 1516778800 311.05002 20180124072640 1516778810 310.15 20180124072650 1516778820 310.41666 20180124072700 1516778830 310.21664 20180124072710 1516778840 311.65 20180124072720 1516778850 311.69998 20180124072730 1516778860 312.41666 20180124072740 1516778870 313.03333 20180124072750 1516778880 312.36667 20180124072800 1516778890 312.16666 20180124072810 1516778900 310.71667 20180124072820 1516778910 311.4 20180124072830 1516778920 311.5167 20180124072840 1516778930 311.18332 20180124072850 1516778940 311.06668 20180124072900 1516778950 310.80002 20180124072910 1516778960 311.31668 20180124072920 1516778970 311.18335 20180124072930 1516778980 311.44998 20180124072940 1516778990 311.23337 20180124072950 1516779000 309.93332 20180124073000 1516779010 309.19998 20180124073010 1516779020 308.61667 20180124073020 1516779030 309.0 20180124073030 1516779040 308.3 20180124073040 1516779050 309.01666 20180124073050 1516779060 312.3 20180124073100 1516779070 312.88333 20180124073110 1516779080 313.15002 20180124073120 1516779090 312.13333 20180124073130 1516779100 311.31665 20180124073140 1516779110 310.56668 20180124073150 1516779120 308.80002 20180124073200 1516779130 309.63333 20180124073210 1516779140 310.13333 20180124073220 1516779150 310.58334 20180124073230 1516779160 311.81668 20180124073240 1516779170 312.59998 20180124073250 1516779180 313.93335 20180124073300 1516779190 313.6167 20180124073310 1516779200 312.78333 20180124073320 1516779210 312.66666 20180124073330 1516779220 311.99997 20180124073340 1516779230 311.4 20180124073350 1516779240 310.1 20180124073400 1516779250 309.23334 20180124073410 1516779260 310.68335 20180124073420 1516779270 311.6 20180124073430 1516779280 312.08334 20180124073440 1516779290 312.66666 20180124073450 1516779300 312.46667 20180124073500 1516779310 313.33334 20180124073510 1516779320 312.33334 20180124073520 1516779330 310.9 20180124073530 1516779340 309.98334 20180124073540 1516779350 309.13333 20180124073550 1516779360 309.26666 20180124073600 1516779370 308.53333 20180124073610 1516779380 308.76666 20180124073620 1516779390 308.26666 20180124073630 1516779400 308.68332 20180124073640 1516779410 309.94998 20180124073650 1516779420 309.71667 20180124073700 1516779430 309.18332 20180124073710 1516779440 307.81668 20180124073720 1516779450 308.73337 20180124073730 1516779460 309.15 20180124073740 1516779470 307.33334 20180124073750 1516779480 307.18335 20180124073800 1516779490 307.16666 20180124073810 1516779500 308.18332 20180124073820 1516779510 308.51666 20180124073830 1516779520 308.15 20180124073840 1516779530 310.63333 20180124073850 1516779540 312.56668 20180124073900 1516779550 313.81668 20180124073910 1516779560 314.69998 20180124073920 1516779570 314.85 20180124073930 1516779580 315.88333 20180124073940 1516779590 314.66666 20180124073950 1516779600 313.41666 20180124074000 1516779610 312.58334 20180124074010 1516779620 311.76666 20180124074020 1516779630 312.38333 20180124074030 1516779640 310.68335 20180124074040 1516779650 310.46664 20180124074050 1516779660 310.83334 20180124074100 1516779670 311.43335 20180124074110 1516779680 311.65 20180124074120 1516779690 309.63333 20180124074130 1516779700 310.25003 20180124074140 1516779710 310.25 20180124074150 1516779720 310.08334 20180124074200 1516779730 309.59998 20180124074210 1516779740 308.51663 20180124074220 1516779750 309.0 20180124074230 1516779760 308.51666 20180124074240 1516779770 308.30002 20180124074250 1516779780 308.61667 20180124074300 1516779790 308.93332 20180124074310 1516779800 310.26663 20180124074320 1516779810 309.7 20180124074330 1516779820 310.05002 20180124074340 1516779830 310.16666 20180124074350 1516779840 309.96667 20180124074400 1516779850 311.25003 20180124074410 1516779860 311.9 20180124074420 1516779870 313.19998 20180124074430 1516779880 314.44998 20180124074440 1516779890 316.05 20180124074450 1516779900 316.63333 20180124074500 1516779910 315.8667 20180124074510 1516779920 315.6667 20180124074520 1516779930 315.71667 20180124074530 1516779940 314.81665 20180124074540 1516779950 313.95 20180124074550 1516779960 312.91666 20180124074600 1516779970 312.76666 20180124074610 1516779980 312.15 20180124074620 1516779990 312.59998 20180124074630 1516780000 313.5 20180124074640 1516780010 312.96667 20180124074650 1516780020 313.94998 20180124074700 1516780030 314.45 20180124074710 1516780040 314.33334 20180124074720 1516780050 313.06668 20180124074730 1516780060 311.21664 20180124074740 1516780070 310.31665 20180124074750 1516780080 308.84998 20180124074800 1516780090 306.78333 20180124074810 1516780100 305.93332 20180124074820 1516780110 306.78336 20180124074830 1516780120 306.96667 20180124074840 1516780130 306.15 20180124074850 1516780140 306.5 20180124074900 1516780150 307.65 20180124074910 1516780160 307.48337 20180124074920 1516780170 306.83334 20180124074930 1516780180 307.4 20180124074940 1516780190 309.3333 20180124074950 1516780200 309.1 20180124075000 1516780210 307.46664 20180124075010 1516780220 307.7667 20180124075020 1516780230 306.30002 20180124075030 1516780240 305.6 20180124075040 1516780250 305.78333 20180124075050 1516780260 305.93335 20180124075100 1516780270 307.83334 20180124075110 1516780280 309.11667 20180124075120 1516780290 310.25 20180124075130 1516780300 310.95 20180124075140 1516780310 310.41666 20180124075150 1516780320 311.85 20180124075200 1516780330 312.11667 20180124075210 1516780340 310.85 20180124075220 1516780350 312.66666 20180124075230 1516780360 313.66666 20180124075240 1516780370 313.38333 20180124075250 1516780380 312.13336 20180124075300 1516780390 311.6 20180124075310 1516780400 313.08334 20180124075320 1516780410 311.16666 20180124075330 1516780420 309.71664 20180124075340 1516780430 309.61667 20180124075350 1516780440 309.81665 20180124075400 1516780450 309.41666 20180124075410 1516780460 308.03333 20180124075420 1516780470 309.38333 20180124075430 1516780480 310.69998 20180124075440 1516780490 311.80002 20180124075450 1516780500 311.5 20180124075500 1516780510 311.13333 20180124075510 1516780520 311.69998 20180124075520 1516780530 310.74997 20180124075530 1516780540 308.96664 20180124075540 1516780550 308.53333 20180124075550 1516780560 309.43332 20180124075600 1516780570 310.48334 20180124075610 1516780580 311.46667 20180124075620 1516780590 313.08334 20180124075630 1516780600 314.00003 20180124075640 1516780610 314.9 20180124075650 1516780620 314.5 20180124075700 1516780630 314.38333 20180124075710 1516780640 313.81665 20180124075720 1516780650 310.86664 20180124075730 1516780660 309.44998 20180124075740 1516780670 308.05 20180124075750 1516780680 308.2333 20180124075800 1516780690 308.31668 20180124075810 1516780700 308.90002 20180124075820 1516780710 311.11667 20180124075830 1516780720 312.51666 20180124075840 1516780730 311.93332 20180124075850 1516780740 311.53333 20180124075900 1516780750 312.76663 20180124075910 1516780760 312.66666 20180124075920 1516780770 312.59998 20180124075930 1516780780 312.88333 20180124075940 1516780790 314.33334 20180124075950 1516780800 315.03333 20180124080000 1516780810 314.49997 20180124080010 1516780820 313.2333 20180124080020 1516780830 310.78333 20180124080030 1516780840 310.0 20180124080040 1516780850 308.96664 20180124080050 1516780860 308.13333 20180124080100 1516780870 308.21664 20180124080110 1516780880 308.43335 20180124080120 1516780890 310.05002 20180124080130 1516780900 311.16666 20180124080140 1516780910 312.35 20180124080150 1516780920 312.4833 20180124080200 1516780930 311.15 20180124080210 1516780940 311.11667 20180124080220 1516780950 311.3 20180124080230 1516780960 310.91666 20180124080240 1516780970 310.1 20180124080250 1516780980 309.58334 20180124080300 1516780990 309.13333 20180124080310 1516781000 308.35 20180124080320 1516781010 308.30002 20180124080330 1516781020 308.16666 20180124080340 1516781030 309.35 20180124080350 1516781040 310.1 20180124080400 1516781050 310.66666 20180124080410 1516781060 311.58334 20180124080420 1516781070 310.44998 20180124080430 1516781080 310.75 20180124080440 1516781090 309.53333 20180124080450 1516781100 308.91666 20180124080500 1516781110 309.4 20180124080510 1516781120 310.11667 20180124080520 1516781130 311.25 20180124080530 1516781140 310.81668 20180124080540 1516781150 311.25 20180124080550 1516781160 312.91666 20180124080600 1516781170 312.86667 20180124080610 1516781180 311.35 20180124080620 1516781190 311.71667 20180124080630 1516781200 312.56668 20180124080640 1516781210 312.58334 20180124080650 1516781220 311.56668 20180124080700 1516781230 311.09998 20180124080710 1516781240 310.98334 20180124080720 1516781250 310.26663 20180124080730 1516781260 309.66666 20180124080740 1516781270 308.6 20180124080750 1516781280 308.36667 20180124080800 1516781290 309.53336 20180124080810 1516781300 310.58334 20180124080820 1516781310 311.08334 20180124080830 1516781320 310.05 20180124080840 1516781330 311.08334 20180124080850 1516781340 311.2667 20180124080900 1516781350 309.91666 20180124080910 1516781360 310.19998 20180124080920 1516781370 310.13333 20180124080930 1516781380 311.51666 20180124080940 1516781390 312.21667 20180124080950 1516781400 311.43332 20180124081000 1516781410 311.19998 20180124081010 1516781420 311.28333 20180124081020 1516781430 310.71664 20180124081030 1516781440 310.43335 20180124081040 1516781450 308.61667 20180124081050 1516781460 308.61667 20180124081100 1516781470 308.93332 20180124081110 1516781480 309.55002 20180124081120 1516781490 310.81665 20180124081130 1516781500 311.6 20180124081140 1516781510 313.28336 20180124081150 1516781520 313.66666 20180124081200 1516781530 314.43332 20180124081210 1516781540 313.85 20180124081220 1516781550 313.50003 20180124081230 1516781560 313.5 20180124081240 1516781570 313.58334 20180124081250 1516781580 314.25003 20180124081300 1516781590 314.2667 20180124081310 1516781600 313.8 20180124081320 1516781610 313.48334 20180124081330 1516781620 313.78333 20180124081340 1516781630 313.58334 20180124081350 1516781640 314.21667 20180124081400 1516781650 315.50003 20180124081410 1516781660 314.9 20180124081420 1516781670 314.81665 20180124081430 1516781680 314.03333 20180124081440 1516781690 314.56665 20180124081450 1516781700 314.01666 20180124081500 1516781710 312.53336 20180124081510 1516781720 312.58334 20180124081520 1516781730 312.65 20180124081530 1516781740 311.86667 20180124081540 1516781750 310.51666 20180124081550 1516781760 309.93335 20180124081600 1516781770 310.58334 20180124081610 1516781780 310.78333 20180124081620 1516781790 311.36667 20180124081630 1516781800 312.35 20180124081640 1516781810 312.19998 20180124081650 1516781820 312.83334 20180124081700 1516781830 311.66666 20180124081710 1516781840 312.61667 20180124081720 1516781850 311.71667 20180124081730 1516781860 312.83334 20180124081740 1516781870 314.71667 20180124081750 1516781880 315.2667 20180124081800 1516781890 317.05 20180124081810 1516781900 317.9833 20180124081820 1516781910 319.21664 20180124081830 1516781920 317.33334 20180124081840 1516781930 315.18332 20180124081850 1516781940 314.66666 20180124081900 1516781950 313.36667 20180124081910 1516781960 310.73337 20180124081920 1516781970 309.78333 20180124081930 1516781980 309.59998 20180124081940 1516781990 308.9 20180124081950 1516782000 309.28333 20180124082000 1516782010 310.61667 20180124082010 1516782020 312.3667 20180124082020 1516782030 313.03333 20180124082030 1516782040 312.05 20180124082040 1516782050 312.9 20180124082050 1516782060 311.4833 20180124082100 1516782070 310.09998 20180124082110 1516782080 310.7667 20180124082120 1516782090 310.35 20180124082130 1516782100 311.96667 20180124082140 1516782110 311.26666 20180124082150 1516782120 310.83334 20180124082200 1516782130 309.96667 20180124082210 1516782140 309.46667 20180124082220 1516782150 309.81668 20180124082230 1516782160 310.2 20180124082240 1516782170 310.75 20180124082250 1516782180 312.58334 20180124082300 1516782190 314.4 20180124082310 1516782200 314.71667 20180124082320 1516782210 313.91666 20180124082330 1516782220 313.35 20180124082340 1516782230 314.88333 20180124082350 1516782240 312.95 20180124082400 1516782250 310.05002 20180124082410 1516782260 308.7 20180124082420 1516782270 309.11667 20180124082430 1516782280 309.36667 20180124082440 1516782290 308.78336 20180124082450 1516782300 310.75 20180124082500 1516782310 313.25 20180124082510 1516782320 312.75003 20180124082520 1516782330 311.56668 20180124082530 1516782340 312.46667 20180124082540 1516782350 313.3 20180124082550 1516782360 313.06668 20180124082600 1516782370 312.28333 20180124082610 1516782380 313.4 20180124082620 1516782390 314.88333 20180124082630 1516782400 313.26666 20180124082640 1516782410 311.85 20180124082650 1516782420 310.86667 20180124082700 1516782430 309.94998 20180124082710 1516782440 309.36667 20180124082720 1516782450 309.7333 20180124082730 1516782460 310.69998 20180124082740 1516782470 310.74997 20180124082750 1516782480 311.56668 20180124082800 1516782490 311.85 20180124082810 1516782500 311.88333 20180124082820 1516782510 312.7 20180124082830 1516782520 312.1 20180124082840 1516782530 311.83334 20180124082850 1516782540 309.43332 20180124082900 1516782550 309.53336 20180124082910 1516782560 309.55002 20180124082920 1516782570 307.28333 20180124082930 1516782580 305.99997 20180124082940 1516782590 306.93335 20180124082950 1516782600 309.08334 20180124083000 1516782610 309.81668 20180124083010 1516782620 309.1 20180124083020 1516782630 307.11667 20180124083030 1516782640 307.2333 20180124083040 1516782650 305.5833 20180124083050 1516782660 305.66666 20180124083100 1516782670 305.03333 20180124083110 1516782680 304.66666 20180124083120 1516782690 306.55002 20180124083130 1516782700 307.9 20180124083140 1516782710 309.28333 20180124083150 1516782720 308.5 20180124083200 1516782730 308.75 20180124083210 1516782740 310.56668 20180124083220 1516782750 311.06665 20180124083230 1516782760 310.43332 20180124083240 1516782770 308.36667 20180124083250 1516782780 308.38333 20180124083300 1516782790 308.85 20180124083310 1516782800 308.38333 20180124083320 1516782810 309.04996 20180124083330 1516782820 308.66666 20180124083340 1516782830 310.4833 20180124083350 1516782840 311.40002 20180124083400 1516782850 311.61667 20180124083410 1516782860 311.01666 20180124083420 1516782870 310.19998 20180124083430 1516782880 310.59998 20180124083440 1516782890 311.1 20180124083450 1516782900 311.36667 20180124083500 1516782910 311.58334 20180124083510 1516782920 313.0167 20180124083520 1516782930 314.36667 20180124083530 1516782940 315.46667 20180124083540 1516782950 314.13333 20180124083550 1516782960 312.71664 20180124083600 1516782970 313.1 20180124083610 1516782980 313.56665 20180124083620 1516782990 312.81668 20180124083630 1516783000 312.55 20180124083640 1516783010 313.15 20180124083650 1516783020 314.4 20180124083700 1516783030 313.13333 20180124083710 1516783040 311.61667 20180124083720 1516783050 311.7667 20180124083730 1516783060 312.5167 20180124083740 1516783070 313.76666 20180124083750 1516783080 314.21667 20180124083800 1516783090 315.01666 20180124083810 1516783100 315.33334 20180124083820 1516783110 315.28333 20180124083830 1516783120 314.11667 20180124083840 1516783130 312.66666 20180124083850 1516783140 310.76663 20180124083900 1516783150 310.26666 20180124083910 1516783160 310.41666 20180124083920 1516783170 310.53333 20180124083930 1516783180 309.28333 20180124083940 1516783190 309.19998 20180124083950 1516783200 309.53333 20180124084000 1516783210 309.06668 20180124084010 1516783220 309.75 20180124084020 1516783230 309.23334 20180124084030 1516783240 311.06668 20180124084040 1516783250 311.7667 20180124084050 1516783260 312.46667 20180124084100 1516783270 312.36667 20180124084110 1516783280 310.35 20180124084120 1516783290 309.61667 20180124084130 1516783300 308.65 20180124084140 1516783310 308.15 20180124084150 1516783320 308.48337 20180124084200 1516783330 309.28333 20180124084210 1516783340 310.75 20180124084220 1516783350 311.95 20180124084230 1516783360 311.18332 20180124084240 1516783370 311.0 20180124084250 1516783380 309.0333 20180124084300 1516783390 308.43335 20180124084310 1516783400 308.73337 20180124084320 1516783410 309.78333 20180124084330 1516783420 312.38333 20180124084340 1516783430 311.35 20180124084350 1516783440 313.06668 20180124084400 1516783450 313.21667 20180124084410 1516783460 313.6 20180124084420 1516783470 312.41666 20180124084430 1516783480 311.33334 20180124084440 1516783490 312.19998 20180124084450 1516783500 311.83334 20180124084500 1516783510 313.46664 20180124084510 1516783520 312.78336 20180124084520 1516783530 313.26666 20180124084530 1516783540 313.38333 20180124084540 1516783550 314.65 20180124084550 1516783560 315.58334 20180124084600 1516783570 315.18335 20180124084610 1516783580 315.35 20180124084620 1516783590 314.19998 20180124084630 1516783600 314.51663 20180124084640 1516783610 314.43332 20180124084650 1516783620 313.84998 20180124084700 1516783630 313.18332 20180124084710 1516783640 312.35 20180124084720 1516783650 312.01666 20180124084730 1516783660 311.71664 20180124084740 1516783670 310.36667 20180124084750 1516783680 309.2333 20180124084800 1516783690 307.68332 20180124084810 1516783700 306.84998 20180124084820 1516783710 307.9 20180124084830 1516783720 307.41666 20180124084840 1516783730 308.46664 20180124084850 1516783740 309.4 20180124084900 1516783750 309.76666 20180124084910 1516783760 310.33334 20180124084920 1516783770 309.5167 20180124084930 1516783780 309.55002 20180124084940 1516783790 309.81665 20180124084950 1516783800 307.86667 20180124085000 1516783810 307.5 20180124085010 1516783820 307.61667 20180124085020 1516783830 307.05002 20180124085030 1516783840 306.96667 20180124085040 1516783850 306.99997 20180124085050 1516783860 308.19998 20180124085100 1516783870 307.30002 20180124085110 1516783880 306.01666 20180124085120 1516783890 307.0833 20180124085130 1516783900 307.71664 20180124085140 1516783910 307.36667 20180124085150 1516783920 308.81665 20180124085200 1516783930 311.53336 20180124085210 1516783940 312.93332 20180124085220 1516783950 312.96667 20180124085230 1516783960 312.65 20180124085240 1516783970 311.96667 20180124085250 1516783980 309.86667 20180124085300 1516783990 309.61667 20180124085310 1516784000 310.1 20180124085320 1516784010 310.2667 20180124085330 1516784020 309.5833 20180124085340 1516784030 309.81668 20180124085350 1516784040 310.98337 20180124085400 1516784050 309.48334 20180124085410 1516784060 309.25 20180124085420 1516784070 308.21667 20180124085430 1516784080 308.56665 20180124085440 1516784090 308.65 20180124085450 1516784100 308.33334 20180124085500 1516784110 309.13333 20180124085510 1516784120 308.08334 20180124085520 1516784130 308.36667 20180124085530 1516784140 308.55002 20180124085540 1516784150 309.6 20180124085550 1516784160 311.2 20180124085600 1516784170 312.0167 20180124085610 1516784180 312.98337 20180124085620 1516784190 313.3 20180124085630 1516784200 313.24997 20180124085640 1516784210 311.5 20180124085650 1516784220 310.88333 20180124085700 1516784230 310.78333 20180124085710 1516784240 310.71664 20180124085720 1516784250 311.63333 20180124085730 1516784260 310.88333 20180124085740 1516784270 311.65 20180124085750 1516784280 310.85 20180124085800 1516784290 309.55002 20180124085810 1516784300 310.0167 20180124085820 1516784310 308.61667 20180124085830 1516784320 310.08334 20180124085840 1516784330 310.15 20180124085850 1516784340 310.55002 20180124085900 1516784350 310.56665 20180124085910 1516784360 310.69998 20180124085920 1516784370 312.35 20180124085930 1516784380 311.66666 20180124085940 1516784390 312.61667 20180124085950 1516784400 312.68335 20180124090000 1516784410 314.50003 20180124090010 1516784420 314.85 20180124090020 1516784430 314.69998 20180124090030 1516784440 314.93332 20180124090040 1516784450 314.03333 20180124090050 1516784460 313.71667 20180124090100 1516784470 313.63336 20180124090110 1516784480 313.83334 20180124090120 1516784490 313.58334 20180124090130 1516784500 313.24997 20180124090140 1516784510 312.7333 20180124090150 1516784520 314.06665 20180124090200 1516784530 314.18332 20180124090210 1516784540 312.71664 20180124090220 1516784550 312.58334 20180124090230 1516784560 312.2667 20180124090240 1516784570 312.43332 20180124090250 1516784580 312.31665 20180124090300 1516784590 311.46667 20180124090310 1516784600 312.18332 20180124090320 1516784610 311.53333 20180124090330 1516784620 311.61667 20180124090340 1516784630 312.4 20180124090350 1516784640 311.28336 20180124090400 1516784650 311.55002 20180124090410 1516784660 311.81668 20180124090420 1516784670 311.66666 20180124090430 1516784680 311.66666 20180124090440 1516784690 310.65 20180124090450 1516784700 310.01666 20180124090500 1516784710 310.31668 20180124090510 1516784720 309.98337 20180124090520 1516784730 310.9 20180124090530 1516784740 311.66666 20180124090540 1516784750 313.45 20180124090550 1516784760 315.15 20180124090600 1516784770 314.21667 20180124090610 1516784780 314.90002 20180124090620 1516784790 315.34998 20180124090630 1516784800 315.65 20180124090640 1516784810 313.6333 20180124090650 1516784820 312.41666 20180124090700 1516784830 313.4 20180124090710 1516784840 313.49997 20180124090720 1516784850 313.41666 20180124090730 1516784860 312.81665 20180124090740 1516784870 313.36667 20180124090750 1516784880 314.65002 20180124090800 1516784890 313.35 20180124090810 1516784900 312.08334 20180124090820 1516784910 311.53333 20180124090830 1516784920 311.63333 20180124090840 1516784930 312.21664 20180124090850 1516784940 312.33334 20180124090900 1516784950 314.08334 20180124090910 1516784960 314.91666 20180124090920 1516784970 314.13333 20180124090930 1516784980 313.35 20180124090940 1516784990 313.36667 20180124090950 1516785000 312.30002 20180124091000 1516785010 312.38333 20180124091010 1516785020 311.84998 20180124091020 1516785030 312.68335 20180124091030 1516785040 311.93332 20180124091040 1516785050 311.19998 20180124091050 1516785060 310.5 20180124091100 1516785070 308.88333 20180124091110 1516785080 308.83334 20180124091120 1516785090 308.4833 20180124091130 1516785100 309.15 20180124091140 1516785110 308.80002 20180124091150 1516785120 309.26666 20180124091200 1516785130 310.19998 20180124091210 1516785140 311.16666 20180124091220 1516785150 311.98334 20180124091230 1516785160 312.91666 20180124091240 1516785170 314.15 20180124091250 1516785180 314.18332 20180124091300 1516785190 313.0 20180124091310 1516785200 310.78333 20180124091320 1516785210 309.46667 20180124091330 1516785220 307.71667 20180124091340 1516785230 306.93332 20180124091350 1516785240 307.06668 20180124091400 1516785250 307.75 20180124091410 1516785260 309.13333 20180124091420 1516785270 308.21667 20180124091430 1516785280 308.46667 20180124091440 1516785290 308.66666 20180124091450 1516785300 308.36667 20180124091500 1516785310 308.16666 20180124091510 1516785320 308.5 20180124091520 1516785330 310.0167 20180124091530 1516785340 310.80002 20180124091540 1516785350 310.43332 20180124091550 1516785360 310.21667 20180124091600 1516785370 310.5 20180124091610 1516785380 310.05 20180124091620 1516785390 309.96664 20180124091630 1516785400 310.46667 20180124091640 1516785410 310.76663 20180124091650 1516785420 311.21667 20180124091700 1516785430 311.48334 20180124091710 1516785440 311.88333 20180124091720 1516785450 310.86667 20180124091730 1516785460 310.46667 20180124091740 1516785470 311.21667 20180124091750 1516785480 311.81668 20180124091800 1516785490 311.38333 20180124091810 1516785500 310.5 20180124091820 1516785510 311.23334 20180124091830 1516785520 310.66666 20180124091840 1516785530 309.66666 20180124091850 1516785540 308.88333 20180124091900 1516785550 308.81668 20180124091910 1516785560 310.03336 20180124091920 1516785570 310.61667 20180124091930 1516785580 310.73334 20180124091940 1516785590 310.76666 20180124091950 1516785600 310.28333 20180124092000 1516785610 310.41666 20180124092010 1516785620 310.21667 20180124092020 1516785630 310.55 20180124092030 1516785640 311.94998 20180124092040 1516785650 312.15 20180124092050 1516785660 313.7333 20180124092100 1516785670 314.68332 20180124092110 1516785680 314.96664 20180124092120 1516785690 313.75 20180124092130 1516785700 311.6 20180124092140 1516785710 311.91666 20180124092150 1516785720 312.1 20180124092200 1516785730 312.11667 20180124092210 1516785740 311.21664 20180124092220 1516785750 310.69998 20180124092230 1516785760 311.46667 20180124092240 1516785770 309.56668 20180124092250 1516785780 308.16666 20180124092300 1516785790 307.0167 20180124092310 1516785800 306.56668 20180124092320 1516785810 306.71667 20180124092330 1516785820 307.41666 20180124092340 1516785830 308.53333 20180124092350 1516785840 308.11667 20180124092400 1516785850 307.9833 20180124092410 1516785860 308.1 20180124092420 1516785870 308.49997 20180124092430 1516785880 308.30002 20180124092440 1516785890 309.0 20180124092450 1516785900 310.93335 20180124092500 1516785910 311.25 20180124092510 1516785920 312.49997 20180124092520 1516785930 314.08334 20180124092530 1516785940 314.11667 20180124092540 1516785950 314.46667 20180124092550 1516785960 313.6 20180124092600 1516785970 313.68332 20180124092610 1516785980 312.55002 20180124092620 1516785990 311.30002 20180124092630 1516786000 311.91666 20180124092640 1516786010 311.31668 20180124092650 1516786020 310.28333 20180124092700 1516786030 309.65 20180124092710 1516786040 310.4 20180124092720 1516786050 311.28333 20180124092730 1516786060 311.08334 20180124092740 1516786070 311.96667 20180124092750 1516786080 312.9 20180124092800 1516786090 313.58334 20180124092810 1516786100 313.71664 20180124092820 1516786110 312.9833 20180124092830 1516786120 311.83334 20180124092840 1516786130 310.11667 20180124092850 1516786140 308.75 20180124092900 1516786150 307.19998 20180124092910 1516786160 306.85 20180124092920 1516786170 307.44998 20180124092930 1516786180 308.3 20180124092940 1516786190 309.53333 20180124092950 1516786200 310.81668 20180124093000 1516786210 312.83334 20180124093010 1516786220 313.36667 20180124093020 1516786230 313.55 20180124093030 1516786240 313.26666 20180124093040 1516786250 313.08334 20180124093050 1516786260 313.80002 20180124093100 1516786270 312.6 20180124093110 1516786280 311.13333 20180124093120 1516786290 310.15 20180124093130 1516786300 310.94998 20180124093140 1516786310 311.13333 20180124093150 1516786320 309.43335 20180124093200 1516786330 309.91666 20180124093210 1516786340 310.98337 20180124093220 1516786350 310.9833 20180124093230 1516786360 311.05 20180124093240 1516786370 311.0 20180124093250 1516786380 310.94998 20180124093300 1516786390 310.66666 20180124093310 1516786400 309.9 20180124093320 1516786410 309.35 20180124093330 1516786420 308.0 20180124093340 1516786430 307.18335 20180124093350 1516786440 308.21667 20180124093400 1516786450 309.03333 20180124093410 1516786460 309.31668 20180124093420 1516786470 309.70004 20180124093430 1516786480 310.03333 20180124093440 1516786490 309.86667 20180124093450 1516786500 309.55002 20180124093500 1516786510 308.61667 20180124093510 1516786520 307.81665 20180124093520 1516786530 307.16666 20180124093530 1516786540 306.85 20180124093540 1516786550 307.56668 20180124093550 1516786560 308.18332 20180124093600 1516786570 308.69998 20180124093610 1516786580 310.1667 20180124093620 1516786590 311.21667 20180124093630 1516786600 312.19998 20180124093640 1516786610 312.63333 20180124093650 1516786620 312.2333 20180124093700 1516786630 312.26666 20180124093710 1516786640 312.55 20180124093720 1516786650 312.94998 20180124093730 1516786660 312.58334 20180124093740 1516786670 312.93332 20180124093750 1516786680 312.94998 20180124093800 1516786690 313.71667 20180124093810 1516786700 313.65 20180124093820 1516786710 314.2333 20180124093830 1516786720 314.53336 20180124093840 1516786730 314.30002 20180124093850 1516786740 314.0167 20180124093900 1516786750 314.08334 20180124093910 1516786760 313.3 20180124093920 1516786770 312.73334 20180124093930 1516786780 313.75 20180124093940 1516786790 313.75 20180124093950 1516786800 314.25 20180124094000 1516786810 312.91666 20180124094010 1516786820 313.55002 20180124094020 1516786830 313.21664 20180124094030 1516786840 311.91666 20180124094040 1516786850 311.43335 20180124094050 1516786860 311.65 20180124094100 1516786870 312.21667 20180124094110 1516786880 311.66666 20180124094120 1516786890 310.21664 20180124094130 1516786900 310.0167 20180124094140 1516786910 310.61667 20180124094150 1516786920 309.66666 20180124094200 1516786930 307.95 20180124094210 1516786940 306.44998 20180124094220 1516786950 306.7 20180124094230 1516786960 307.16666 20180124094240 1516786970 307.38333 20180124094250 1516786980 307.8 20180124094300 1516786990 309.84998 20180124094310 1516787000 311.65002 20180124094320 1516787010 312.98334 20180124094330 1516787020 313.21667 20180124094340 1516787030 313.03333 20180124094350 1516787040 313.98337 20180124094400 1516787050 313.90002 20180124094410 1516787060 314.56668 20180124094420 1516787070 314.23334 20180124094430 1516787080 314.65 20180124094440 1516787090 314.16666 20180124094450 1516787100 312.83334 20180124094500 1516787110 312.63333 20180124094510 1516787120 311.7333 20180124094520 1516787130 312.61667 20180124094530 1516787140 312.13333 20180124094540 1516787150 311.75 20180124094550 1516787160 312.03333 20180124094600 1516787170 311.51666 20180124094610 1516787180 311.69998 20180124094620 1516787190 311.5 20180124094630 1516787200 310.81668 20180124094640 1516787210 310.9 20180124094650 1516787220 310.25 20180124094700 1516787230 310.9 20180124094710 1516787240 310.93335 20180124094720 1516787250 309.48337 20180124094730 1516787260 308.36667 20180124094740 1516787270 308.38333 20180124094750 1516787280 309.4 20180124094800 1516787290 309.44998 20180124094810 1516787300 309.01666 20180124094820 1516787310 309.71667 20180124094830 1516787320 310.31668 20180124094840 1516787330 309.66666 20180124094850 1516787340 308.36667 20180124094900 1516787350 306.56668 20180124094910 1516787360 305.9 20180124094920 1516787370 306.73334 20180124094930 1516787380 307.0 20180124094940 1516787390 307.61667 20180124094950 1516787400 309.43335 20180124095000 1516787410 311.85 20180124095010 1516787420 313.18335 20180124095020 1516787430 313.31665 20180124095030 1516787440 314.75 20180124095040 1516787450 315.18332 20180124095050 1516787460 315.63333 20180124095100 1516787470 314.7667 20180124095110 1516787480 313.96667 20180124095120 1516787490 313.15 20180124095130 1516787500 311.73334 20180124095140 1516787510 311.9 20180124095150 1516787520 310.93335 20180124095200 1516787530 311.53333 20180124095210 1516787540 312.08334 20180124095220 1516787550 312.53333 20180124095230 1516787560 312.41666 20180124095240 1516787570 312.55002 20180124095250 1516787580 312.35 20180124095300 1516787590 312.75 20180124095310 1516787600 313.05 20180124095320 1516787610 312.18335 20180124095330 1516787620 313.08334 20180124095340 1516787630 311.7333 20180124095350 1516787640 311.65 20180124095400 1516787650 310.4833 20180124095410 1516787660 309.46667 20180124095420 1516787670 309.13336 20180124095430 1516787680 308.33334 20180124095440 1516787690 308.33334 20180124095450 1516787700 307.63333 20180124095500 1516787710 307.86667 20180124095510 1516787720 309.36667 20180124095520 1516787730 310.53336 20180124095530 1516787740 310.81665 20180124095540 1516787750 312.18332 20180124095550 1516787760 312.63333 20180124095600 1516787770 312.18332 20180124095610 1516787780 311.58334 20180124095620 1516787790 312.4167 20180124095630 1516787800 313.38333 20180124095640 1516787810 312.5 20180124095650 1516787820 312.85 20180124095700 1516787830 313.43332 20180124095710 1516787840 313.81668 20180124095720 1516787850 313.98334 20180124095730 1516787860 313.93332 20180124095740 1516787870 315.98334 20180124095750 1516787880 315.4 20180124095800 1516787890 315.19998 20180124095810 1516787900 313.94998 20180124095820 1516787910 311.91666 20180124095830 1516787920 311.0833 20180124095840 1516787930 310.18332 20180124095850 1516787940 311.28333 20180124095900 1516787950 310.75 20180124095910 1516787960 311.58334 20180124095920 1516787970 313.35 20180124095930 1516787980 313.15 20180124095940 1516787990 311.9 20180124095950 1516788000 311.66666 20180124100000 1516788010 312.65 20180124100010 1516788020 311.98334 20180124100020 1516788030 311.13333 20180124100030 1516788040 311.84998 20180124100040 1516788050 312.54996 20180124100050 1516788060 312.94998 20180124100100 1516788070 311.75 20180124100110 1516788080 311.69998 20180124100120 1516788090 311.1 20180124100130 1516788100 310.28333 20180124100140 1516788110 309.86667 20180124100150 1516788120 309.01666 20180124100200 1516788130 309.80002 20180124100210 1516788140 310.7667 20180124100220 1516788150 311.15 20180124100230 1516788160 312.05002 20180124100240 1516788170 312.4167 20180124100250 1516788180 313.33334 20180124100300 1516788190 314.08334 20180124100310 1516788200 313.85 20180124100320 1516788210 315.06665 20180124100330 1516788220 314.68332 20180124100340 1516788230 314.63333 20180124100350 1516788240 313.93332 20180124100400 1516788250 313.63333 20180124100410 1516788260 313.63333 20180124100420 1516788270 312.2333 20180124100430 1516788280 312.26666 20180124100440 1516788290 312.06665 20180124100450 1516788300 313.16666 20180124100500 1516788310 312.18335 20180124100510 1516788320 310.38333 20180124100520 1516788330 310.38333 20180124100530 1516788340 310.26666 20180124100540 1516788350 310.31668 20180124100550 1516788360 309.13333 20180124100600 1516788370 309.91666 20180124100610 1516788380 312.31665 20180124100620 1516788390 312.55002 20180124100630 1516788400 310.96664 20180124100640 1516788410 310.05002 20180124100650 1516788420 309.76663 20180124100700 1516788430 310.69998 20180124100710 1516788440 310.68332 20180124100720 1516788450 310.43335 20180124100730 1516788460 313.46664 20180124100740 1516788470 314.58334 20180124100750 1516788480 314.55002 20180124100800 1516788490 314.25 20180124100810 1516788500 314.2667 20180124100820 1516788510 316.0833 20180124100830 1516788520 314.08334 20180124100840 1516788530 313.30002 20180124100850 1516788540 314.45 20180124100900 1516788550 313.58334 20180124100910 1516788560 313.78336 20180124100920 1516788570 311.75003 20180124100930 1516788580 311.0167 20180124100940 1516788590 310.9167 20180124100950 1516788600 309.7333 20180124101000 1516788610 310.4833 20180124101010 1516788620 308.56668 20180124101020 1516788630 309.7667 20180124101030 1516788640 312.0167 20180124101040 1516788650 312.98334 20180124101050 1516788660 313.71667 20180124101100 1516788670 312.56668 20180124101110 1516788680 313.18335 20180124101120 1516788690 312.15 20180124101130 1516788700 310.65 20180124101140 1516788710 311.13333 20180124101150 1516788720 310.31668 20180124101200 1516788730 311.08334 20180124101210 1516788740 310.41666 20180124101220 1516788750 309.69998 20180124101230 1516788760 309.83334 20180124101240 1516788770 308.11667 20180124101250 1516788780 307.48334 20180124101300 1516788790 306.31665 20180124101310 1516788800 307.53336 20180124101320 1516788810 308.36667 20180124101330 1516788820 307.51666 20180124101340 1516788830 307.81665 20180124101350 1516788840 308.71664 20180124101400 1516788850 309.15 20180124101410 1516788860 309.44998 20180124101420 1516788870 310.7833 20180124101430 1516788880 312.53333 20180124101440 1516788890 313.63333 20180124101450 1516788900 314.08334 20180124101500 1516788910 314.78336 20180124101510 1516788920 314.76666 20180124101520 1516788930 314.11667 20180124101530 1516788940 312.65 20180124101540 1516788950 310.71664 20180124101550 1516788960 309.9833 20180124101600 1516788970 309.71664 20180124101610 1516788980 308.95 20180124101620 1516788990 308.98334 20180124101630 1516789000 309.80002 20180124101640 1516789010 311.71667 20180124101650 1516789020 312.13333 20180124101700 1516789030 311.9 20180124101710 1516789040 311.44998 20180124101720 1516789050 308.86667 20180124101730 1516789060 307.96667 20180124101740 1516789070 306.76666 20180124101750 1516789080 307.16666 20180124101800 1516789090 306.24997 20180124101810 1516789100 305.46664 20180124101820 1516789110 306.78333 20180124101830 1516789120 307.13333 20180124101840 1516789130 307.46664 20180124101850 1516789140 306.69998 20180124101900 1516789150 308.28336 20180124101910 1516789160 310.44998 20180124101920 1516789170 311.91666 20180124101930 1516789180 313.68332 20180124101940 1516789190 315.15 20180124101950 1516789200 317.53333 20180124102000 1516789210 317.38333 20180124102010 1516789220 316.53336 20180124102020 1516789230 316.76666 20180124102030 1516789240 316.16666 20180124102040 1516789250 315.90002 20180124102050 1516789260 313.71667 20180124102100 1516789270 312.96664 20180124102110 1516789280 313.44998 20180124102120 1516789290 313.23337 20180124102130 1516789300 313.43332 20180124102140 1516789310 312.80002 20180124102150 1516789320 313.43332 20180124102200 1516789330 314.21667 20180124102210 1516789340 314.31665 20180124102220 1516789350 314.58334 20180124102230 1516789360 314.6667 20180124102240 1516789370 314.26666 20180124102250 1516789380 314.01666 20180124102300 1516789390 314.19998 20180124102310 1516789400 313.61667 20180124102320 1516789410 312.81668 20180124102330 1516789420 312.71667 20180124102340 1516789430 314.03333 20180124102350 1516789440 314.3 20180124102400 1516789450 314.48334 20180124102410 1516789460 313.6 20180124102420 1516789470 313.15002 20180124102430 1516789480 313.50003 20180124102440 1516789490 313.53333 20180124102450 1516789500 313.43335 20180124102500 1516789510 313.03336 20180124102510 1516789520 313.96664 20180124102520 1516789530 314.66666 20180124102530 1516789540 313.9167 20180124102540 1516789550 313.71664 20180124102550 1516789560 313.28336 20180124102600 1516789570 313.30002 20180124102610 1516789580 313.01666 20180124102620 1516789590 313.61667 20180124102630 1516789600 314.41666 20180124102640 1516789610 314.43332 20180124102650 1516789620 315.33334 20180124102700 1516789630 315.36667 20180124102710 1516789640 315.75 20180124102720 1516789650 314.58334 20180124102730 1516789660 314.31668 20180124102740 1516789670 314.53333 20180124102750 1516789680 314.18335 20180124102800 1516789690 313.81665 20180124102810 1516789700 312.5 20180124102820 1516789710 312.4 20180124102830 1516789720 312.15 20180124102840 1516789730 310.94998 20180124102850 1516789740 310.68332 20180124102900 1516789750 309.81668 20180124102910 1516789760 310.68335 20180124102920 1516789770 310.4167 20180124102930 1516789780 309.9 20180124102940 1516789790 309.91666 20180124102950 1516789800 309.5833 20180124103000 1516789810 310.41666 20180124103010 1516789820 311.75 20180124103020 1516789830 313.18335 20180124103030 1516789840 314.03336 20180124103040 1516789850 314.28333 20180124103050 1516789860 315.35 20180124103100 1516789870 316.03336 20180124103110 1516789880 315.4 20180124103120 1516789890 315.44998 20180124103130 1516789900 315.78336 20180124103140 1516789910 316.75 20180124103150 1516789920 316.51666 20180124103200 1516789930 315.99997 20180124103210 1516789940 315.61667 20180124103220 1516789950 314.96667 20180124103230 1516789960 314.43335 20180124103240 1516789970 314.06668 20180124103250 1516789980 313.95 20180124103300 1516789990 314.81668 20180124103310 1516790000 316.08334 20180124103320 1516790010 316.56665 20180124103330 1516790020 316.41666 20180124103340 1516790030 316.2333 20180124103350 1516790040 315.86667 20180124103400 1516790050 315.31668 20180124103410 1516790060 314.75 20180124103420 1516790070 313.88333 20180124103430 1516790080 315.0 20180124103440 1516790090 314.03333 20180124103450 1516790100 314.66666 20180124103500 1516790110 315.75003 20180124103510 1516790120 315.13333 20180124103520 1516790130 314.69998 20180124103530 1516790140 313.71667 20180124103540 1516790150 314.78336 20180124103550 1516790160 315.13333 20180124103600 1516790170 314.51663 20180124103610 1516790180 314.80002 20180124103620 1516790190 315.13333 20180124103630 1516790200 315.01666 20180124103640 1516790210 314.66666 20180124103650 1516790220 314.0833 20180124103700 1516790230 313.5 20180124103710 1516790240 313.94998 20180124103720 1516790250 314.08334 20180124103730 1516790260 313.20004 20180124103740 1516790270 311.8667 20180124103750 1516790280 310.25003 20180124103800 1516790290 308.4 20180124103810 1516790300 306.3333 20180124103820 1516790310 305.53333 20180124103830 1516790320 306.44998 20180124103840 1516790330 307.36667 20180124103850 1516790340 308.9 20180124103900 1516790350 309.91666 20180124103910 1516790360 310.51663 20180124103920 1516790370 311.3333 20180124103930 1516790380 310.6 20180124103940 1516790390 311.08334 20180124103950 1516790400 311.65002 20180124104000 1516790410 313.13333 20180124104010 1516790420 314.36667 20180124104020 1516790430 315.26663 20180124104030 1516790440 316.08334 20180124104040 1516790450 316.28336 20180124104050 1516790460 315.96667 20180124104100 1516790470 315.3 20180124104110 1516790480 314.33334 20180124104120 1516790490 313.06665 20180124104130 1516790500 312.0333 20180124104140 1516790510 310.55 20180124104150 1516790520 310.2667 20180124104200 1516790530 309.75 20180124104210 1516790540 310.2667 20180124104220 1516790550 310.48334 20180124104230 1516790560 310.83334 20180124104240 1516790570 311.85 20180124104250 1516790580 312.35 20180124104300 1516790590 313.80002 20180124104310 1516790600 315.30002 20180124104320 1516790610 315.81668 20180124104330 1516790620 316.2333 20180124104340 1516790630 315.71667 20180124104350 1516790640 313.34998 20180124104400 1516790650 311.56665 20180124104410 1516790660 310.28333 20180124104420 1516790670 310.9167 20180124104430 1516790680 311.73334 20180124104440 1516790690 311.78333 20180124104450 1516790700 311.86667 20180124104500 1516790710 311.31665 20180124104510 1516790720 310.8 20180124104520 1516790730 310.19998 20180124104530 1516790740 309.23337 20180124104540 1516790750 309.71667 20180124104550 1516790760 311.56668 20180124104600 1516790770 312.71664 20180124104610 1516790780 312.93332 20180124104620 1516790790 313.55002 20180124104630 1516790800 314.46667 20180124104640 1516790810 314.31668 20180124104650 1516790820 314.65002 20180124104700 1516790830 314.30002 20180124104710 1516790840 314.43332 20180124104720 1516790850 313.46664 20180124104730 1516790860 313.36667 20180124104740 1516790870 314.3333 20180124104750 1516790880 313.48337 20180124104800 1516790890 313.50003 20180124104810 1516790900 313.61667 20180124104820 1516790910 312.30002 20180124104830 1516790920 310.11667 20180124104840 1516790930 309.03333 20180124104850 1516790940 308.71667 20180124104900 1516790950 309.1 20180124104910 1516790960 308.53336 20180124104920 1516790970 309.86667 20180124104930 1516790980 310.93335 20180124104940 1516790990 311.1 20180124104950 1516791000 312.0 20180124105000 1516791010 311.4167 20180124105010 1516791020 312.06668 20180124105020 1516791030 312.26666 20180124105030 1516791040 311.88333 20180124105040 1516791050 312.56665 20180124105050 1516791060 312.2333 20180124105100 1516791070 313.4 20180124105110 1516791080 313.28336 20180124105120 1516791090 313.36667 20180124105130 1516791100 315.75 20180124105140 1516791110 315.91666 20180124105150 1516791120 317.23334 20180124105200 1516791130 317.19998 20180124105210 1516791140 317.46667 20180124105220 1516791150 317.5167 20180124105230 1516791160 316.11667 20180124105240 1516791170 316.58334 20180124105250 1516791180 314.94998 20180124105300 1516791190 314.21667 20180124105310 1516791200 313.73334 20180124105320 1516791210 313.51666 20180124105330 1516791220 313.26666 20180124105340 1516791230 312.44998 20180124105350 1516791240 313.68332 20180124105400 1516791250 314.73334 20180124105410 1516791260 314.18332 20180124105420 1516791270 314.91666 20180124105430 1516791280 316.35 20180124105440 1516791290 316.58334 20180124105450 1516791300 315.43335 20180124105500 1516791310 314.11667 20180124105510 1516791320 315.26663 20180124105520 1516791330 314.75 20180124105530 1516791340 313.91666 20180124105540 1516791350 312.46667 20180124105550 1516791360 312.31668 20180124105600 1516791370 313.2 20180124105610 1516791380 311.9 20180124105620 1516791390 310.88333 20180124105630 1516791400 310.11664 20180124105640 1516791410 310.58334 20180124105650 1516791420 310.9833 20180124105700 1516791430 309.44998 20180124105710 1516791440 310.0 20180124105720 1516791450 310.81668 20180124105730 1516791460 310.83334 20180124105740 1516791470 311.34998 20180124105750 1516791480 311.43335 20180124105800 1516791490 313.11667 20180124105810 1516791500 313.45 20180124105820 1516791510 312.33334 20180124105830 1516791520 311.46667 20180124105840 1516791530 310.11667 20180124105850 1516791540 309.56668 20180124105900 1516791550 309.25 20180124105910 1516791560 309.06668 20180124105920 1516791570 310.05002 20180124105930 1516791580 310.75 20180124105940 1516791590 312.09998 20180124105950 1516791600 311.1 20180124110000 1516791610 309.4833 20180124110010 1516791620 309.51666 20180124110020 1516791630 308.93332 20180124110030 1516791640 309.86667 20180124110040 1516791650 310.68332 20180124110050 1516791660 312.93332 20180124110100 1516791670 312.63333 20180124110110 1516791680 311.11667 20180124110120 1516791690 312.66666 20180124110130 1516791700 312.03333 20180124110140 1516791710 311.0 20180124110150 1516791720 310.88333 20180124110200 1516791730 313.30002 20180124110210 1516791740 314.6 20180124110220 1516791750 314.03333 20180124110230 1516791760 314.26666 20180124110240 1516791770 314.1 20180124110250 1516791780 312.85 20180124110300 1516791790 311.31668 20180124110310 1516791800 311.03336 20180124110320 1516791810 311.5833 20180124110330 1516791820 312.0 20180124110340 1516791830 313.16666 20180124110350 1516791840 314.43335 20180124110400 1516791850 313.75 20180124110410 1516791860 314.70004 20180124110420 1516791870 314.55 20180124110430 1516791880 314.5167 20180124110440 1516791890 314.65 20180124110450 1516791900 313.85 20180124110500 1516791910 315.0 20180124110510 1516791920 313.78336 20180124110520 1516791930 312.16666 20180124110530 1516791940 311.08334 20180124110540 1516791950 310.16666 20180124110550 1516791960 309.8 20180124110600 1516791970 311.1 20180124110610 1516791980 310.66666 20180124110620 1516791990 310.56668 20180124110630 1516792000 310.71664 20180124110640 1516792010 310.66666 20180124110650 1516792020 310.9833 20180124110700 1516792030 308.83334 20180124110710 1516792040 309.38333 20180124110720 1516792050 309.71667 20180124110730 1516792060 310.4 20180124110740 1516792070 311.61667 20180124110750 1516792080 312.63333 20180124110800 1516792090 313.80002 20180124110810 1516792100 313.68332 20180124110820 1516792110 314.71667 20180124110830 1516792120 314.1 20180124110840 1516792130 313.13333 20180124110850 1516792140 312.78333 20180124110900 1516792150 314.13333 20180124110910 1516792160 314.34998 20180124110920 1516792170 314.7 20180124110930 1516792180 315.91663 20180124110940 1516792190 317.31668 20180124110950 1516792200 316.73337 20180124111000 1516792210 315.95 20180124111010 1516792220 316.4 20180124111020 1516792230 316.09998 20180124111030 1516792240 316.55002 20180124111040 1516792250 315.01666 20180124111050 1516792260 314.38333 20180124111100 1516792270 312.78333 20180124111110 1516792280 311.91666 20180124111120 1516792290 311.9 20180124111130 1516792300 310.94998 20180124111140 1516792310 310.40002 20180124111150 1516792320 311.34998 20180124111200 1516792330 312.30002 20180124111210 1516792340 313.26666 20180124111220 1516792350 313.13333 20180124111230 1516792360 313.83334 20180124111240 1516792370 314.1 20180124111250 1516792380 312.08334 20180124111300 1516792390 310.19998 20180124111310 1516792400 309.31668 20180124111320 1516792410 308.16666 20180124111330 1516792420 307.53333 20180124111340 1516792430 307.91666 20180124111350 1516792440 310.13333 20180124111400 1516792450 312.63333 20180124111410 1516792460 313.23334 20180124111420 1516792470 313.5 20180124111430 1516792480 313.71664 20180124111440 1516792490 313.11667 20180124111450 1516792500 313.61667 20180124111500 1516792510 313.15 20180124111510 1516792520 313.94998 20180124111520 1516792530 314.55002 20180124111530 1516792540 312.7667 20180124111540 1516792550 313.69998 20180124111550 1516792560 312.83334 20180124111600 1516792570 312.61667 20180124111610 1516792580 311.96667 20180124111620 1516792590 311.9167 20180124111630 1516792600 312.88333 20180124111640 1516792610 312.28333 20180124111650 1516792620 311.78333 20180124111700 1516792630 311.8333 20180124111710 1516792640 312.91666 20180124111720 1516792650 312.95 20180124111730 1516792660 312.06665 20180124111740 1516792670 311.7 20180124111750 1516792680 312.43332 20180124111800 1516792690 312.31665 20180124111810 1516792700 311.18335 20180124111820 1516792710 311.61667 20180124111830 1516792720 313.03333 20180124111840 1516792730 313.16666 20180124111850 1516792740 312.88333 20180124111900 1516792750 313.1 20180124111910 1516792760 313.26666 20180124111920 1516792770 313.13333 20180124111930 1516792780 313.63333 20180124111940 1516792790 314.78336 20180124111950 1516792800 315.0 20180124112000 1516792810 314.69998 20180124112010 1516792820 314.55 20180124112020 1516792830 314.69998 20180124112030 1516792840 314.2667 20180124112040 1516792850 314.36667 20180124112050 1516792860 315.25 20180124112100 1516792870 315.36667 20180124112110 1516792880 315.41666 20180124112120 1516792890 315.55002 20180124112130 1516792900 315.9 20180124112140 1516792910 316.26666 20180124112150 1516792920 316.30002 20180124112200 1516792930 316.66666 20180124112210 1516792940 317.19998 20180124112220 1516792950 316.41666 20180124112230 1516792960 316.38333 20180124112240 1516792970 315.5167 20180124112250 1516792980 315.51663 20180124112300 1516792990 315.66666 20180124112310 1516793000 316.28333 20180124112320 1516793010 315.68335 20180124112330 1516793020 313.94998 20180124112340 1516793030 313.69998 20180124112350 1516793040 312.78333 20180124112400 1516793050 311.94998 20180124112410 1516793060 311.30002 20180124112420 1516793070 311.13333 20180124112430 1516793080 311.05002 20180124112440 1516793090 310.69998 20180124112450 1516793100 309.58334 20180124112500 1516793110 309.80002 20180124112510 1516793120 308.9 20180124112520 1516793130 308.98337 20180124112530 1516793140 310.2333 20180124112540 1516793150 310.36667 20180124112550 1516793160 311.45 20180124112600 1516793170 311.36667 20180124112610 1516793180 311.88333 20180124112620 1516793190 312.8333 20180124112630 1516793200 313.06668 20180124112640 1516793210 313.16666 20180124112650 1516793220 312.28333 20180124112700 1516793230 311.94998 20180124112710 1516793240 311.83334 20180124112720 1516793250 312.38333 20180124112730 1516793260 312.75 20180124112740 1516793270 312.4 20180124112750 1516793280 312.6 20180124112800 1516793290 312.21664 20180124112810 1516793300 311.9 20180124112820 1516793310 312.1 20180124112830 1516793320 311.58334 20180124112840 1516793330 311.96667 20180124112850 1516793340 313.78333 20180124112900 1516793350 313.58334 20180124112910 1516793360 313.25 20180124112920 1516793370 312.38333 20180124112930 1516793380 311.78336 20180124112940 1516793390 311.24997 20180124112950 1516793400 310.33334 20180124113000 1516793410 311.63333 20180124113010 1516793420 312.59998 20180124113020 1516793430 311.45 20180124113030 1516793440 310.9 20180124113040 1516793450 310.74997 20180124113050 1516793460 310.93335 20180124113100 1516793470 311.19998 20180124113110 1516793480 312.11667 20180124113120 1516793490 313.85 20180124113130 1516793500 315.45 20180124113140 1516793510 316.61667 20180124113150 1516793520 315.18332 20180124113200 1516793530 315.2333 20180124113210 1516793540 313.54996 20180124113220 1516793550 312.65 20180124113230 1516793560 311.90002 20180124113240 1516793570 312.15 20180124113250 1516793580 313.81665 20180124113300 1516793590 313.96664 20180124113310 1516793600 313.94998 20180124113320 1516793610 312.06665 20180124113330 1516793620 311.1 20180124113340 1516793630 310.09998 20180124113350 1516793640 310.0 20180124113400 1516793650 309.9167 20180124113410 1516793660 311.53333 20180124113420 1516793670 314.13333 20180124113430 1516793680 313.1 20180124113440 1516793690 312.30002 20180124113450 1516793700 310.46664 20180124113500 1516793710 309.78333 20180124113510 1516793720 309.3 20180124113520 1516793730 310.11667 20180124113530 1516793740 312.91666 20180124113540 1516793750 312.16666 20180124113550 1516793760 313.4 20180124113600 1516793770 314.1 20180124113610 1516793780 314.1 20180124113620 1516793790 314.15 20180124113630 1516793800 313.61667 20180124113640 1516793810 315.11667 20180124113650 1516793820 315.6667 20180124113700 1516793830 315.83334 20180124113710 1516793840 316.63333 20180124113720 1516793850 315.86667 20180124113730 1516793860 314.8 20180124113740 1516793870 314.78333 20180124113750 1516793880 313.41666 20180124113800 1516793890 312.63333 20180124113810 1516793900 310.96667 20180124113820 1516793910 309.83334 20180124113830 1516793920 310.98334 20180124113840 1516793930 310.55 20180124113850 1516793940 310.9833 20180124113900 1516793950 311.4167 20180124113910 1516793960 312.4 20180124113920 1516793970 313.28333 20180124113930 1516793980 312.76666 20180124113940 1516793990 313.49997 20180124113950 1516794000 313.35 20180124114000 1516794010 313.25 20180124114010 1516794020 312.28333 20180124114020 1516794030 311.78336 20180124114030 1516794040 311.81668 20180124114040 1516794050 311.4 20180124114050 1516794060 311.08334 20180124114100 1516794070 311.81665 20180124114110 1516794080 312.81668 20180124114120 1516794090 313.71667 20180124114130 1516794100 314.11667 20180124114140 1516794110 314.2333 20180124114150 1516794120 315.46664 20180124114200 1516794130 313.86667 20180124114210 1516794140 313.69998 20180124114220 1516794150 313.35 20180124114230 1516794160 314.18332 20180124114240 1516794170 314.58334 20180124114250 1516794180 313.18332 20180124114300 1516794190 313.23334 20180124114310 1516794200 313.21667 20180124114320 1516794210 313.11667 20180124114330 1516794220 312.11667 20180124114340 1516794230 312.73337 20180124114350 1516794240 313.43332 20180124114400 1516794250 314.3 20180124114410 1516794260 315.1 20180124114420 1516794270 314.9 20180124114430 1516794280 315.96664 20180124114440 1516794290 316.00003 20180124114450 1516794300 316.93332 20180124114500 1516794310 317.56668 20180124114510 1516794320 315.56668 20180124114520 1516794330 316.51666 20180124114530 1516794340 316.01666 20180124114540 1516794350 316.65 20180124114550 1516794360 316.93335 20180124114600 1516794370 314.69998 20180124114610 1516794380 315.86667 20180124114620 1516794390 315.26666 20180124114630 1516794400 314.83334 20180124114640 1516794410 312.8 20180124114650 1516794420 310.9 20180124114700 1516794430 313.43335 20180124114710 1516794440 313.8833 20180124114720 1516794450 313.74997 20180124114730 1516794460 312.85 20180124114740 1516794470 313.21667 20180124114750 1516794480 314.61667 20180124114800 1516794490 314.48334 20180124114810 1516794500 315.65002 20180124114820 1516794510 315.61667 20180124114830 1516794520 317.2333 20180124114840 1516794530 316.86667 20180124114850 1516794540 317.6 20180124114900 1516794550 317.55 20180124114910 1516794560 316.2333 20180124114920 1516794570 316.88333 20180124114930 1516794580 314.86667 20180124114940 1516794590 313.51666 20180124114950 1516794600 311.61667 20180124115000 1516794610 309.25 20180124115010 1516794620 309.35 20180124115020 1516794630 308.2667 20180124115030 1516794640 308.5167 20180124115040 1516794650 310.88333 20180124115050 1516794660 310.73334 20180124115100 1516794670 312.01663 20180124115110 1516794680 312.26666 20180124115120 1516794690 312.0 20180124115130 1516794700 311.80002 20180124115140 1516794710 310.1667 20180124115150 1516794720 310.4 20180124115200 1516794730 310.33334 20180124115210 1516794740 308.4167 20180124115220 1516794750 308.83334 20180124115230 1516794760 310.21664 20180124115240 1516794770 311.75 20180124115250 1516794780 312.5 20180124115300 1516794790 313.19998 20180124115310 1516794800 314.46667 20180124115320 1516794810 314.91666 20180124115330 1516794820 314.06668 20180124115340 1516794830 312.25 20180124115350 1516794840 311.23334 20180124115400 1516794850 309.48337 20180124115410 1516794860 308.65 20180124115420 1516794870 307.66666 20180124115430 1516794880 309.43332 20180124115440 1516794890 310.83334 20180124115450 1516794900 312.75 20180124115500 1516794910 315.05002 20180124115510 1516794920 314.73334 20180124115520 1516794930 315.55002 20180124115530 1516794940 315.18335 20180124115540 1516794950 315.78333 20180124115550 1516794960 315.13333 20180124115600 1516794970 314.4167 20180124115610 1516794980 315.75 20180124115620 1516794990 316.69998 20180124115630 1516795000 316.69998 20180124115640 1516795010 317.11667 20180124115650 1516795020 316.8 20180124115700 1516795030 316.0167 20180124115710 1516795040 316.11667 20180124115720 1516795050 315.15 20180124115730 1516795060 313.85 20180124115740 1516795070 312.30002 20180124115750 1516795080 311.55002 20180124115800 1516795090 311.19998 20180124115810 1516795100 310.91666 20180124115820 1516795110 312.11667 20180124115830 1516795120 313.28333 20180124115840 1516795130 313.83334 20180124115850 1516795140 313.8333 20180124115900 1516795150 313.86667 20180124115910 1516795160 311.65 20180124115920 1516795170 310.69998 20180124115930 1516795180 310.2667 20180124115940 1516795190 310.81668 20180124115950 1516795200 311.85 20180124120000 1516795210 313.61667 20180124120010 1516795220 315.69998 20180124120020 1516795230 315.34998 20180124120030 1516795240 313.96664 20180124120040 1516795250 312.9 20180124120050 1516795260 311.46667 20180124120100 1516795270 308.4167 20180124120110 1516795280 307.38333 20180124120120 1516795290 307.40002 20180124120130 1516795300 308.28333 20180124120140 1516795310 306.85 20180124120150 1516795320 307.46664 20180124120200 1516795330 309.90002 20180124120210 1516795340 311.03333 20180124120220 1516795350 312.1667 20180124120230 1516795360 313.15 20180124120240 1516795370 315.86667 20180124120250 1516795380 315.03336 20180124120300 1516795390 314.46667 20180124120310 1516795400 314.33334 20180124120320 1516795410 312.3 20180124120330 1516795420 311.86667 20180124120340 1516795430 312.05 20180124120350 1516795440 313.13333 20180124120400 1516795450 312.31668 20180124120410 1516795460 310.80002 20180124120420 1516795470 311.1 20180124120430 1516795480 310.61667 20180124120440 1516795490 309.71664 20180124120450 1516795500 309.35 20180124120500 1516795510 309.6 20180124120510 1516795520 310.75 20180124120520 1516795530 312.08334 20180124120530 1516795540 312.4833 20180124120540 1516795550 312.91666 20180124120550 1516795560 313.86667 20180124120600 1516795570 314.68335 20180124120610 1516795580 316.0167 20180124120620 1516795590 315.9167 20180124120630 1516795600 316.53333 20180124120640 1516795610 317.01666 20180124120650 1516795620 317.63333 20180124120700 1516795630 317.55002 20180124120710 1516795640 315.03333 20180124120720 1516795650 314.1333 20180124120730 1516795660 313.28336 20180124120740 1516795670 311.95 20180124120750 1516795680 310.53333 20180124120800 1516795690 310.46667 20180124120810 1516795700 310.83334 20180124120820 1516795710 309.53336 20180124120830 1516795720 309.7 20180124120840 1516795730 310.58334 20180124120850 1516795740 311.11667 20180124120900 1516795750 311.45 20180124120910 1516795760 312.34998 20180124120920 1516795770 314.3 20180124120930 1516795780 315.19998 20180124120940 1516795790 314.4833 20180124120950 1516795800 314.31665 20180124121000 1516795810 313.21667 20180124121010 1516795820 313.6 20180124121020 1516795830 313.81665 20180124121030 1516795840 314.0 20180124121040 1516795850 314.19998 20180124121050 1516795860 313.68335 20180124121100 1516795870 313.5167 20180124121110 1516795880 312.86667 20180124121120 1516795890 311.78336 20180124121130 1516795900 310.31668 20180124121140 1516795910 310.26666 20180124121150 1516795920 309.81668 20180124121200 1516795930 310.80002 20180124121210 1516795940 311.5167 20180124121220 1516795950 311.91666 20180124121230 1516795960 313.1167 20180124121240 1516795970 314.33334 20180124121250 1516795980 316.13333 20180124121300 1516795990 316.35 20180124121310 1516796000 314.53333 20180124121320 1516796010 314.28333 20180124121330 1516796020 313.4833 20180124121340 1516796030 313.4833 20180124121350 1516796040 312.1333 20180124121400 1516796050 312.13333 20180124121410 1516796060 314.35 20180124121420 1516796070 313.68335 20180124121430 1516796080 312.45 20180124121440 1516796090 310.04996 20180124121450 1516796100 310.46667 20180124121500 1516796110 311.01663 20180124121510 1516796120 310.18332 20180124121520 1516796130 311.0167 20180124121530 1516796140 311.4 20180124121540 1516796150 310.66666 20180124121550 1516796160 310.56665 20180124121600 1516796170 309.44998 20180124121610 1516796180 308.28333 20180124121620 1516796190 306.56668 20180124121630 1516796200 306.21667 20180124121640 1516796210 308.8 20180124121650 1516796220 309.21667 20180124121700 1516796230 310.16666 20180124121710 1516796240 310.81665 20180124121720 1516796250 311.44998 20180124121730 1516796260 312.19998 20180124121740 1516796270 311.58334 20180124121750 1516796280 312.09998 20180124121800 1516796290 312.35 20180124121810 1516796300 311.85 20180124121820 1516796310 312.6 20180124121830 1516796320 312.28336 20180124121840 1516796330 312.63333 20180124121850 1516796340 313.74997 20180124121900 1516796350 315.0 20180124121910 1516796360 316.7333 20180124121920 1516796370 316.84998 20180124121930 1516796380 315.44998 20180124121940 1516796390 313.56665 20180124121950 1516796400 310.81668 20180124122000 1516796410 308.96667 20180124122010 1516796420 308.7 20180124122020 1516796430 310.25 20180124122030 1516796440 312.58334 20180124122040 1516796450 313.13333 20180124122050 1516796460 314.03336 20180124122100 1516796470 313.94998 20180124122110 1516796480 313.9 20180124122120 1516796490 314.21667 20180124122130 1516796500 312.9 20180124122140 1516796510 314.01666 20180124122150 1516796520 312.88333 20180124122200 1516796530 313.36667 20180124122210 1516796540 313.83334 20180124122220 1516796550 312.86667 20180124122230 1516796560 314.78333 20180124122240 1516796570 314.56665 20180124122250 1516796580 315.0833 20180124122300 1516796590 314.2667 20180124122310 1516796600 314.6 20180124122320 1516796610 314.56668 20180124122330 1516796620 313.25 20180124122340 1516796630 313.08334 20180124122350 1516796640 314.13336 20180124122400 1516796650 314.1 20180124122410 1516796660 312.78333 20180124122420 1516796670 312.61667 20180124122430 1516796680 312.6 20180124122440 1516796690 313.1 20180124122450 1516796700 312.65 20180124122500 1516796710 312.19998 20180124122510 1516796720 311.94998 20180124122520 1516796730 312.23334 20180124122530 1516796740 312.93335 20180124122540 1516796750 312.59998 20180124122550 1516796760 312.76663 20180124122600 1516796770 313.23334 20180124122610 1516796780 314.4 20180124122620 1516796790 314.01666 20180124122630 1516796800 313.69998 20180124122640 1516796810 313.7667 20180124122650 1516796820 314.0 20180124122700 1516796830 314.08334 20180124122710 1516796840 312.84998 20180124122720 1516796850 313.51666 20180124122730 1516796860 313.58334 20180124122740 1516796870 313.34998 20180124122750 1516796880 311.46667 20180124122800 1516796890 309.66666 20180124122810 1516796900 308.91666 20180124122820 1516796910 307.9833 20180124122830 1516796920 307.9833 20180124122840 1516796930 308.3 20180124122850 1516796940 311.01663 20180124122900 1516796950 313.59998 20180124122910 1516796960 315.06668 20180124122920 1516796970 315.28333 20180124122930 1516796980 315.15 20180124122940 1516796990 314.80002 20180124122950 1516797000 312.1 20180124123000 1516797010 311.11667 20180124123010 1516797020 311.33334 20180124123020 1516797030 310.48337 20180124123030 1516797040 309.90002 20180124123040 1516797050 310.28333 20180124123050 1516797060 311.18335 20180124123100 1516797070 312.2333 20180124123110 1516797080 310.93332 20180124123120 1516797090 310.38333 20180124123130 1516797100 309.38333 20180124123140 1516797110 309.03333 20180124123150 1516797120 310.18335 20180124123200 1516797130 309.69998 20180124123210 1516797140 311.25003 20180124123220 1516797150 312.61667 20180124123230 1516797160 313.11667 20180124123240 1516797170 312.01666 20180124123250 1516797180 311.01663 20180124123300 1516797190 310.56668 20180124123310 1516797200 308.8333 20180124123320 1516797210 308.66666 20180124123330 1516797220 308.76666 20180124123340 1516797230 309.05002 20180124123350 1516797240 309.68332 20180124123400 1516797250 309.96667 20180124123410 1516797260 311.16666 20180124123420 1516797270 311.63333 20180124123430 1516797280 313.61667 20180124123440 1516797290 315.21667 20180124123450 1516797300 315.46667 20180124123500 1516797310 315.26666 20180124123510 1516797320 314.48334 20180124123520 1516797330 313.83334 20180124123530 1516797340 312.33334 20180124123540 1516797350 311.76666 20180124123550 1516797360 310.16666 20180124123600 1516797370 310.93335 20180124123610 1516797380 312.46667 20180124123620 1516797390 313.15 20180124123630 1516797400 314.21667 20180124123640 1516797410 314.71667 20180124123650 1516797420 315.48334 20180124123700 1516797430 314.06668 20180124123710 1516797440 313.58334 20180124123720 1516797450 312.23337 20180124123730 1516797460 310.03333 20180124123740 1516797470 308.43332 20180124123750 1516797480 308.56665 20180124123800 1516797490 308.81665 20180124123810 1516797500 307.4 20180124123820 1516797510 307.46664 20180124123830 1516797520 309.11667 20180124123840 1516797530 309.16666 20180124123850 1516797540 308.9 20180124123900 1516797550 309.9 20180124123910 1516797560 310.38333 20180124123920 1516797570 311.2167 20180124123930 1516797580 310.11667 20180124123940 1516797590 311.53333 20180124123950 1516797600 312.46667 20180124124000 1516797610 312.61667 20180124124010 1516797620 313.03333 20180124124020 1516797630 313.5 20180124124030 1516797640 315.15 20180124124040 1516797650 313.35 20180124124050 1516797660 314.0167 20180124124100 1516797670 314.26666 20180124124110 1516797680 315.0 20180124124120 1516797690 312.83334 20180124124130 1516797700 310.79996 20180124124140 1516797710 311.88333 20180124124150 1516797720 310.43335 20180124124200 1516797730 310.69998 20180124124210 1516797740 310.2 20180124124220 1516797750 311.11667 20180124124230 1516797760 312.06668 20180124124240 1516797770 312.00003 20180124124250 1516797780 312.43335 20180124124300 1516797790 311.18335 20180124124310 1516797800 311.56668 20180124124320 1516797810 312.53336 20180124124330 1516797820 312.63333 20180124124340 1516797830 312.6 20180124124350 1516797840 312.68332 20180124124400 1516797850 312.9 20180124124410 1516797860 312.03333 20180124124420 1516797870 310.94998 20180124124430 1516797880 310.86667 20180124124440 1516797890 310.80002 20180124124450 1516797900 309.85 20180124124500 1516797910 308.86667 20180124124510 1516797920 310.23334 20180124124520 1516797930 311.18335 20180124124530 1516797940 312.58334 20180124124540 1516797950 313.2333 20180124124550 1516797960 314.16666 20180124124600 1516797970 314.85 20180124124610 1516797980 314.9833 20180124124620 1516797990 315.4833 20180124124630 1516798000 314.9 20180124124640 1516798010 313.1 20180124124650 1516798020 311.55002 20180124124700 1516798030 312.06668 20180124124710 1516798040 311.9833 20180124124720 1516798050 312.81665 20180124124730 1516798060 311.66666 20180124124740 1516798070 311.65 20180124124750 1516798080 312.78333 20180124124800 1516798090 311.9 20180124124810 1516798100 311.33334 20180124124820 1516798110 310.15 20180124124830 1516798120 311.36667 20180124124840 1516798130 312.05002 20180124124850 1516798140 310.46664 20180124124900 1516798150 310.96664 20180124124910 1516798160 310.78333 20180124124920 1516798170 310.68335 20180124124930 1516798180 311.18335 20180124124940 1516798190 312.5167 20180124124950 1516798200 313.91666 20180124125000 1516798210 314.43332 20180124125010 1516798220 313.58334 20180124125020 1516798230 313.23334 20180124125030 1516798240 312.35 20180124125040 1516798250 312.51666 20180124125050 1516798260 312.6 20180124125100 1516798270 312.13333 20180124125110 1516798280 311.76666 20180124125120 1516798290 312.0167 20180124125130 1516798300 313.78333 20180124125140 1516798310 314.31665 20180124125150 1516798320 315.71664 20180124125200 1516798330 316.25003 20180124125210 1516798340 316.9 20180124125220 1516798350 317.26666 20180124125230 1516798360 315.26663 20180124125240 1516798370 313.65 20180124125250 1516798380 312.98334 20180124125300 1516798390 312.44998 20180124125310 1516798400 312.51663 20180124125320 1516798410 312.18332 20180124125330 1516798420 311.13333 20180124125340 1516798430 310.98334 20180124125350 1516798440 310.9833 20180124125400 1516798450 311.03336 20180124125410 1516798460 310.98334 20180124125420 1516798470 310.45 20180124125430 1516798480 311.66666 20180124125440 1516798490 312.19998 20180124125450 1516798500 311.46667 20180124125500 1516798510 312.0 20180124125510 1516798520 313.23337 20180124125520 1516798530 314.36667 20180124125530 1516798540 314.24997 20180124125540 1516798550 314.08334 20180124125550 1516798560 315.28333 20180124125600 1516798570 314.88333 20180124125610 1516798580 315.5 20180124125620 1516798590 314.59998 20180124125630 1516798600 313.19998 20180124125640 1516798610 314.03333 20180124125650 1516798620 313.03333 20180124125700 1516798630 313.66666 20180124125710 1516798640 313.4 20180124125720 1516798650 314.26666 20180124125730 1516798660 316.13333 20180124125740 1516798670 314.91666 20180124125750 1516798680 314.0167 20180124125800 1516798690 312.55002 20180124125810 1516798700 310.5 20180124125820 1516798710 309.71667 20180124125830 1516798720 309.44998 20180124125840 1516798730 309.04996 20180124125850 1516798740 309.4 20180124125900 1516798750 310.51666 20180124125910 1516798760 311.48334 20180124125920 1516798770 312.9 20180124125930 1516798780 313.55002 20180124125940 1516798790 315.05 20180124125950 1516798800 315.36667 20180124130000 1516798810 315.4833 20180124130010 1516798820 315.58334 20180124130020 1516798830 314.06665 20180124130030 1516798840 312.93332 20180124130040 1516798850 313.19998 20180124130050 1516798860 313.86667 20180124130100 1516798870 313.2167 20180124130110 1516798880 312.28336 20180124130120 1516798890 312.93332 20180124130130 1516798900 314.06668 20180124130140 1516798910 313.25 20180124130150 1516798920 313.36667 20180124130200 1516798930 314.30002 20180124130210 1516798940 314.16666 20180124130220 1516798950 313.56668 20180124130230 1516798960 313.36667 20180124130240 1516798970 312.01663 20180124130250 1516798980 310.15 20180124130300 1516798990 309.11667 20180124130310 1516799000 308.96667 20180124130320 1516799010 309.2 20180124130330 1516799020 308.5 20180124130340 1516799030 310.78333 20180124130350 1516799040 310.81668 20180124130400 1516799050 309.86667 20180124130410 1516799060 310.58334 20180124130420 1516799070 310.36667 20180124130430 1516799080 309.83334 20180124130440 1516799090 309.46667 20180124130450 1516799100 310.71667 20180124130500 1516799110 311.9833 20180124130510 1516799120 312.05 20180124130520 1516799130 311.7667 20180124130530 1516799140 312.96667 20180124130540 1516799150 313.51666 20180124130550 1516799160 311.94998 20180124130600 1516799170 310.78333 20180124130610 1516799180 309.46667 20180124130620 1516799190 309.15 20180124130630 1516799200 309.6 20180124130640 1516799210 309.45 20180124130650 1516799220 311.44998 20180124130700 1516799230 312.21667 20180124130710 1516799240 313.45 20180124130720 1516799250 314.63333 20180124130730 1516799260 313.11667 20180124130740 1516799270 312.40002 20180124130750 1516799280 311.43335 20180124130800 1516799290 310.83334 20180124130810 1516799300 310.36667 20180124130820 1516799310 310.51666 20180124130830 1516799320 311.58334 20180124130840 1516799330 312.44998 20180124130850 1516799340 312.86667 20180124130900 1516799350 313.88333 20180124130910 1516799360 313.94998 20180124130920 1516799370 312.78333 20180124130930 1516799380 311.75 20180124130940 1516799390 309.35 20180124130950 1516799400 309.4 20180124131000 1516799410 309.4 20180124131010 1516799420 310.78333 20180124131020 1516799430 310.4833 20180124131030 1516799440 310.94998 20180124131040 1516799450 313.56668 20180124131050 1516799460 313.66666 20180124131100 1516799470 313.78333 20180124131110 1516799480 312.71667 20180124131120 1516799490 314.43332 20180124131130 1516799500 313.81668 20180124131140 1516799510 311.51666 20180124131150 1516799520 311.75 20180124131200 1516799530 311.23334 20180124131210 1516799540 310.94998 20180124131220 1516799550 310.53333 20180124131230 1516799560 310.94998 20180124131240 1516799570 311.9833 20180124131250 1516799580 310.18335 20180124131300 1516799590 309.26666 20180124131310 1516799600 309.46667 20180124131320 1516799610 308.88333 20180124131330 1516799620 308.7 20180124131340 1516799630 308.43332 20180124131350 1516799640 310.75 20180124131400 1516799650 310.48337 20180124131410 1516799660 310.0 20180124131420 1516799670 309.41666 20180124131430 1516799680 309.78336 20180124131440 1516799690 309.51666 20180124131450 1516799700 308.06668 20180124131500 1516799710 308.9 20180124131510 1516799720 308.63333 20180124131520 1516799730 309.11667 20180124131530 1516799740 309.75 20180124131540 1516799750 310.28333 20180124131550 1516799760 311.88333 20180124131600 1516799770 312.3833 20180124131610 1516799780 312.93332 20180124131620 1516799790 314.03333 20180124131630 1516799800 313.96667 20180124131640 1516799810 313.81668 20180124131650 1516799820 312.23334 20180124131700 1516799830 311.38333 20180124131710 1516799840 311.28336 20180124131720 1516799850 310.53336 20180124131730 1516799860 309.86667 20180124131740 1516799870 310.21667 20180124131750 1516799880 310.83334 20180124131800 1516799890 312.81668 20180124131810 1516799900 313.26663 20180124131820 1516799910 313.53336 20180124131830 1516799920 315.1333 20180124131840 1516799930 314.83334 20180124131850 1516799940 315.05 20180124131900 1516799950 314.3 20180124131910 1516799960 314.13333 20180124131920 1516799970 314.13333 20180124131930 1516799980 312.83334 20180124131940 1516799990 314.68332 20180124131950 1516800000 315.56668 20180124132000 1516800010 315.31668 20180124132010 1516800020 317.25 20180124132020 1516800030 318.1 20180124132030 1516800040 318.56668 20180124132040 1516800050 316.95 20180124132050 1516800060 315.6 20180124132100 1516800070 316.11667 20180124132110 1516800080 314.86667 20180124132120 1516800090 313.51666 20180124132130 1516800100 313.18332 20180124132140 1516800110 314.18332 20180124132150 1516800120 316.43332 20180124132200 1516800130 315.86667 20180124132210 1516800140 314.98334 20180124132220 1516800150 315.28333 20180124132230 1516800160 316.11667 20180124132240 1516800170 316.33334 20180124132250 1516800180 315.9 20180124132300 1516800190 316.1333 20180124132310 1516800200 317.05 20180124132320 1516800210 317.0167 20180124132330 1516800220 316.75 20180124132340 1516800230 315.9 20180124132350 1516800240 313.6 20180124132400 1516800250 313.28333 20180124132410 1516800260 313.18335 20180124132420 1516800270 313.26663 20180124132430 1516800280 312.6333 20180124132440 1516800290 311.76663 20180124132450 1516800300 313.44998 20180124132500 1516800310 313.83334 20180124132510 1516800320 312.86667 20180124132520 1516800330 312.56668 20180124132530 1516800340 312.2 20180124132540 1516800350 312.26666 20180124132550 1516800360 311.93335 20180124132600 1516800370 312.38333 20180124132610 1516800380 313.4167 20180124132620 1516800390 313.11667 20180124132630 1516800400 313.11667 20180124132640 1516800410 313.84998 20180124132650 1516800420 313.69998 20180124132700 1516800430 312.86667 20180124132710 1516800440 313.88333 20180124132720 1516800450 314.94998 20180124132730 1516800460 316.05 20180124132740 1516800470 316.55002 20180124132750 1516800480 317.3 20180124132800 1516800490 317.18332 20180124132810 1516800500 316.26666 20180124132820 1516800510 317.6 20180124132830 1516800520 316.16666 20180124132840 1516800530 314.41666 20180124132850 1516800540 313.31665 20180124132900 1516800550 312.03336 20180124132910 1516800560 311.30002 20180124132920 1516800570 309.7333 20180124132930 1516800580 310.0833 20180124132940 1516800590 310.33334 20180124132950 1516800600 310.23334 20180124133000 1516800610 312.1667 20180124133010 1516800620 311.33334 20180124133020 1516800630 310.06668 20180124133030 1516800640 310.56665 20180124133040 1516800650 311.80002 20180124133050 1516800660 312.3 20180124133100 1516800670 313.9 20180124133110 1516800680 315.9 20180124133120 1516800690 318.2667 20180124133130 1516800700 319.28333 20180124133140 1516800710 319.78333 20180124133150 1516800720 321.21667 20180124133200 1516800730 320.80002 20180124133210 1516800740 320.45 20180124133220 1516800750 318.93332 20180124133230 1516800760 316.73334 20180124133240 1516800770 314.66666 20180124133250 1516800780 313.05002 20180124133300 1516800790 311.26666 20180124133310 1516800800 310.51666 20180124133320 1516800810 310.78333 20180124133330 1516800820 311.65 20180124133340 1516800830 313.29996 20180124133350 1516800840 313.0 20180124133400 1516800850 313.06668 20180124133410 1516800860 312.8667 20180124133420 1516800870 312.75 20180124133430 1516800880 311.73334 20180124133440 1516800890 309.43332 20180124133450 1516800900 309.1 20180124133500 1516800910 309.53336 20180124133510 1516800920 310.31668 20180124133520 1516800930 310.55002 20180124133530 1516800940 312.18335 20180124133540 1516800950 313.56668 20180124133550 1516800960 314.06668 20180124133600 1516800970 314.23334 20180124133610 1516800980 314.18335 20180124133620 1516800990 312.86667 20180124133630 1516801000 311.08334 20180124133640 1516801010 310.96667 20180124133650 1516801020 309.78336 20180124133700 1516801030 307.7 20180124133710 1516801040 305.93332 20180124133720 1516801050 307.4 20180124133730 1516801060 307.85 20180124133740 1516801070 307.58334 20180124133750 1516801080 308.13333 20180124133800 1516801090 309.1667 20180124133810 1516801100 311.5167 20180124133820 1516801110 311.38333 20180124133830 1516801120 313.2333 20180124133840 1516801130 313.85 20180124133850 1516801140 314.68335 20180124133900 1516801150 315.75 20180124133910 1516801160 315.4 20180124133920 1516801170 316.13333 20180124133930 1516801180 313.61667 20180124133940 1516801190 313.46667 20180124133950 1516801200 313.61667 20180124134000 1516801210 314.05002 20180124134010 1516801220 313.81665 20180124134020 1516801230 313.63333 20180124134030 1516801240 314.31668 20180124134040 1516801250 314.2333 20180124134050 1516801260 313.88333 20180124134100 1516801270 313.38333 20180124134110 1516801280 312.91666 20180124134120 1516801290 311.75 20180124134130 1516801300 313.66666 20180124134140 1516801310 314.4 20180124134150 1516801320 314.31668 20180124134200 1516801330 312.86667 20180124134210 1516801340 312.78336 20180124134220 1516801350 314.05002 20180124134230 1516801360 313.06668 20180124134240 1516801370 312.85 20180124134250 1516801380 313.16666 20180124134300 1516801390 314.69998 20180124134310 1516801400 315.41666 20180124134320 1516801410 314.53336 20180124134330 1516801420 312.7333 20180124134340 1516801430 312.65002 20180124134350 1516801440 311.41666 20180124134400 1516801450 310.53333 20180124134410 1516801460 310.65 20180124134420 1516801470 310.36667 20180124134430 1516801480 313.1 20180124134440 1516801490 313.41666 20180124134450 1516801500 313.88333 20180124134500 1516801510 312.71667 20180124134510 1516801520 309.78333 20180124134520 1516801530 310.45 20180124134530 1516801540 310.98334 20180124134540 1516801550 310.65 20180124134550 1516801560 310.7667 20180124134600 1516801570 311.63333 20180124134610 1516801580 314.30002 20180124134620 1516801590 313.96664 20180124134630 1516801600 312.81668 20180124134640 1516801610 312.51666 20180124134650 1516801620 312.9 20180124134700 1516801630 312.93332 20180124134710 1516801640 312.21667 20180124134720 1516801650 311.98334 20180124134730 1516801660 312.38333 20180124134740 1516801670 314.0167 20180124134750 1516801680 312.9 20180124134800 1516801690 313.33334 20180124134810 1516801700 314.38333 20180124134820 1516801710 314.65 20180124134830 1516801720 314.96667 20180124134840 1516801730 314.08334 20180124134850 1516801740 315.5 20180124134900 1516801750 316.38333 20180124134910 1516801760 315.80002 20180124134920 1516801770 315.66666 20180124134930 1516801780 314.46664 20180124134940 1516801790 314.56668 20180124134950 1516801800 314.95 20180124135000 1516801810 314.9 20180124135010 1516801820 314.38333 20180124135020 1516801830 313.41666 20180124135030 1516801840 313.0 20180124135040 1516801850 312.66666 20180124135050 1516801860 312.01666 20180124135100 1516801870 310.93335 20180124135110 1516801880 311.13333 20180124135120 1516801890 313.0 20180124135130 1516801900 313.7333 20180124135140 1516801910 313.9833 20180124135150 1516801920 313.9 20180124135200 1516801930 313.6 20180124135210 1516801940 312.28333 20180124135220 1516801950 310.73334 20180124135230 1516801960 310.56668 20180124135240 1516801970 309.28333 20180124135250 1516801980 309.53333 20180124135300 1516801990 309.58334 20180124135310 1516802000 310.58334 20180124135320 1516802010 310.13333 20180124135330 1516802020 310.53336 20180124135340 1516802030 310.66666 20180124135350 1516802040 309.88333 20180124135400 1516802050 310.58334 20180124135410 1516802060 311.55002 20180124135420 1516802070 313.11667 20180124135430 1516802080 313.68332 20180124135440 1516802090 314.56668 20180124135450 1516802100 315.75 20180124135500 1516802110 314.94998 20180124135510 1516802120 314.95004 20180124135520 1516802130 314.68335 20180124135530 1516802140 312.55002 20180124135540 1516802150 311.38333 20180124135550 1516802160 311.66666 20180124135600 1516802170 311.58334 20180124135610 1516802180 310.13333 20180124135620 1516802190 309.84998 20180124135630 1516802200 311.96667 20180124135640 1516802210 313.7333 20180124135650 1516802220 312.95 20180124135700 1516802230 313.00003 20180124135710 1516802240 313.46667 20180124135720 1516802250 313.93332 20180124135730 1516802260 313.58334 20180124135740 1516802270 313.93332 20180124135750 1516802280 313.58334 20180124135800 1516802290 313.66666 20180124135810 1516802300 314.28336 20180124135820 1516802310 313.08334 20180124135830 1516802320 311.93335 20180124135840 1516802330 311.25 20180124135850 1516802340 311.4833 20180124135900 1516802350 312.9 20180124135910 1516802360 311.08334 20180124135920 1516802370 310.38333 20180124135930 1516802380 309.58334 20180124135940 1516802390 309.4167 20180124135950 1516802400 309.7 20180124140000 1516802410 309.08334 20180124140010 1516802420 309.73334 20180124140020 1516802430 310.33334 20180124140030 1516802440 311.81668 20180124140040 1516802450 312.69998 20180124140050 1516802460 313.86667 20180124140100 1516802470 314.91666 20180124140110 1516802480 315.51663 20180124140120 1516802490 316.41666 20180124140130 1516802500 315.75 20180124140140 1516802510 314.25 20180124140150 1516802520 313.7667 20180124140200 1516802530 313.96667 20180124140210 1516802540 314.75003 20180124140220 1516802550 314.44998 20180124140230 1516802560 313.81668 20180124140240 1516802570 314.55002 20180124140250 1516802580 313.66666 20180124140300 1516802590 312.21664 20180124140310 1516802600 311.13333 20180124140320 1516802610 310.31668 20180124140330 1516802620 310.23334 20180124140340 1516802630 310.11667 20180124140350 1516802640 309.93332 20180124140400 1516802650 309.4 20180124140410 1516802660 310.31668 20180124140420 1516802670 311.25 20180124140430 1516802680 312.30002 20180124140440 1516802690 311.85 20180124140450 1516802700 311.80002 20180124140500 1516802710 312.11667 20180124140510 1516802720 310.18335 20180124140520 1516802730 309.23334 20180124140530 1516802740 307.43332 20180124140540 1516802750 305.94998 20180124140550 1516802760 304.35 20180124140600 1516802770 302.86667 20180124140610 1516802780 304.18335 20180124140620 1516802790 305.06665 20180124140630 1516802800 306.41666 20180124140640 1516802810 307.71667 20180124140650 1516802820 308.53336 20180124140700 1516802830 310.21664 20180124140710 1516802840 309.33334 20180124140720 1516802850 309.35 20180124140730 1516802860 309.19998 20180124140740 1516802870 309.91666 20180124140750 1516802880 312.18335 20180124140800 1516802890 311.91666 20180124140810 1516802900 313.26666 20180124140820 1516802910 313.16666 20180124140830 1516802920 313.23334 20180124140840 1516802930 312.6 20180124140850 1516802940 311.33334 20180124140900 1516802950 310.2333 20180124140910 1516802960 309.18335 20180124140920 1516802970 309.94998 20180124140930 1516802980 311.75003 20180124140940 1516802990 311.95 20180124140950 1516803000 311.13333 20180124141000 1516803010 312.03333 20180124141010 1516803020 313.18332 20180124141020 1516803030 312.25 20180124141030 1516803040 310.38333 20180124141040 1516803050 308.81665 20180124141050 1516803060 308.95 20180124141100 1516803070 309.80002 20180124141110 1516803080 309.25 20180124141120 1516803090 309.98334 20180124141130 1516803100 311.08334 20180124141140 1516803110 313.46667 20180124141150 1516803120 314.33334 20180124141200 1516803130 313.68332 20180124141210 1516803140 313.68335 20180124141220 1516803150 314.1 20180124141230 1516803160 313.3 20180124141240 1516803170 311.28333 20180124141250 1516803180 310.61667 20180124141300 1516803190 310.66666 20180124141310 1516803200 311.28333 20180124141320 1516803210 310.43335 20180124141330 1516803220 310.71667 20180124141340 1516803230 313.0167 20180124141350 1516803240 314.11667 20180124141400 1516803250 315.44998 20180124141410 1516803260 316.21664 20180124141420 1516803270 316.4 20180124141430 1516803280 317.16666 20180124141440 1516803290 315.80002 20180124141450 1516803300 315.19998 20180124141500 1516803310 314.63333 20180124141510 1516803320 313.85 20180124141520 1516803330 313.55002 20180124141530 1516803340 312.58334 20180124141540 1516803350 311.13333 20180124141550 1516803360 310.38333 20180124141600 1516803370 309.78333 20180124141610 1516803380 309.35 20180124141620 1516803390 309.30002 20180124141630 1516803400 307.75 20180124141640 1516803410 309.38333 20180124141650 1516803420 309.85 20180124141700 1516803430 309.0167 20180124141710 1516803440 310.15 20180124141720 1516803450 310.85 20180124141730 1516803460 312.65002 20180124141740 1516803470 312.41666 20180124141750 1516803480 312.83334 20180124141800 1516803490 311.85 20180124141810 1516803500 309.78333 20180124141820 1516803510 310.58334 20180124141830 1516803520 311.48334 20180124141840 1516803530 312.0167 20180124141850 1516803540 311.88333 20180124141900 1516803550 313.21667 20180124141910 1516803560 314.71667 20180124141920 1516803570 314.48334 20180124141930 1516803580 314.30002 20180124141940 1516803590 313.53336 20180124141950 1516803600 311.59998 20180124142000 1516803610 311.36667 20180124142010 1516803620 311.75 20180124142020 1516803630 311.66666 20180124142030 1516803640 310.94998 20180124142040 1516803650 310.56665 20180124142050 1516803660 312.06668 20180124142100 1516803670 312.53333 20180124142110 1516803680 311.61667 20180124142120 1516803690 311.56668 20180124142130 1516803700 310.45004 20180124142140 1516803710 309.95004 20180124142150 1516803720 309.03336 20180124142200 1516803730 309.11667 20180124142210 1516803740 309.55 20180124142220 1516803750 307.24997 20180124142230 1516803760 307.55002 20180124142240 1516803770 308.76666 20180124142250 1516803780 309.43332 20180124142300 1516803790 308.8333 20180124142310 1516803800 307.19998 20180124142320 1516803810 307.19998 20180124142330 1516803820 307.7 20180124142340 1516803830 307.18332 20180124142350 1516803840 308.55002 20180124142400 1516803850 310.44998 20180124142410 1516803860 312.19998 20180124142420 1516803870 313.43332 20180124142430 1516803880 313.65 20180124142440 1516803890 314.36667 20180124142450 1516803900 314.71664 20180124142500 1516803910 314.58334 20180124142510 1516803920 314.38333 20180124142520 1516803930 314.05002 20180124142530 1516803940 314.73334 20180124142540 1516803950 313.7333 20180124142550 1516803960 311.41666 20180124142600 1516803970 309.71667 20180124142610 1516803980 310.06665 20180124142620 1516803990 311.01666 20180124142630 1516804000 310.55002 20180124142640 1516804010 312.38333 20180124142650 1516804020 314.45 20180124142700 1516804030 314.55002 20180124142710 1516804040 314.03333 20180124142720 1516804050 314.13333 20180124142730 1516804060 313.41666 20180124142740 1516804070 312.5 20180124142750 1516804080 312.73337 20180124142800 1516804090 313.11667 20180124142810 1516804100 312.18332 20180124142820 1516804110 312.3 20180124142830 1516804120 312.83334 20180124142840 1516804130 312.63333 20180124142850 1516804140 312.03333 20180124142900 1516804150 312.21667 20180124142910 1516804160 312.43335 20180124142920 1516804170 309.21664 20180124142930 1516804180 309.7 20180124142940 1516804190 310.2333 20180124142950 1516804200 309.08334 20180124143000 1516804210 309.30002 20180124143010 1516804220 310.58334 20180124143020 1516804230 312.78333 20180124143030 1516804240 312.01666 20180124143040 1516804250 311.68332 20180124143050 1516804260 312.86667 20180124143100 1516804270 313.08334 20180124143110 1516804280 313.49997 20180124143120 1516804290 313.51666 20180124143130 1516804300 314.06665 20180124143140 1516804310 314.33334 20180124143150 1516804320 313.7333 20180124143200 1516804330 314.45 20180124143210 1516804340 314.0 20180124143220 1516804350 314.41666 20180124143230 1516804360 314.34998 20180124143240 1516804370 313.9 20180124143250 1516804380 313.66666 20180124143300 1516804390 313.18332 20180124143310 1516804400 312.25 20180124143320 1516804410 312.2 20180124143330 1516804420 312.19998 20180124143340 1516804430 311.76666 20180124143350 1516804440 312.13333 20180124143400 1516804450 311.68335 20180124143410 1516804460 311.93332 20180124143420 1516804470 312.0 20180124143430 1516804480 312.06665 20180124143440 1516804490 313.35 20180124143450 1516804500 313.1 20180124143500 1516804510 313.0 20180124143510 1516804520 312.68335 20180124143520 1516804530 312.93335 20180124143530 1516804540 312.28333 20180124143540 1516804550 312.20004 20180124143550 1516804560 312.35 20180124143600 1516804570 312.4 20180124143610 1516804580 312.56665 20180124143620 1516804590 312.65 20180124143630 1516804600 313.56665 20180124143640 1516804610 313.31668 20180124143650 1516804620 313.81665 20180124143700 1516804630 312.71664 20180124143710 1516804640 313.16666 20180124143720 1516804650 313.05002 20180124143730 1516804660 313.0 20180124143740 1516804670 313.38333 20180124143750 1516804680 313.83334 20180124143800 1516804690 313.18335 20180124143810 1516804700 310.65002 20180124143820 1516804710 309.36667 20180124143830 1516804720 308.98337 20180124143840 1516804730 308.0 20180124143850 1516804740 307.38333 20180124143900 1516804750 309.23334 20180124143910 1516804760 311.31665 20180124143920 1516804770 311.83334 20180124143930 1516804780 313.66666 20180124143940 1516804790 314.68335 20180124143950 1516804800 313.61667 20180124144000 1516804810 313.1 20180124144010 1516804820 312.73334 20180124144020 1516804830 314.28333 20180124144030 1516804840 313.56668 20180124144040 1516804850 313.51666 20180124144050 1516804860 315.18332 20180124144100 1516804870 316.5 20180124144110 1516804880 317.46667 20180124144120 1516804890 316.93335 20180124144130 1516804900 316.08334 20180124144140 1516804910 316.51666 20180124144150 1516804920 315.34998 20180124144200 1516804930 314.81665 20180124144210 1516804940 313.33334 20180124144220 1516804950 311.78333 20180124144230 1516804960 312.4 20180124144240 1516804970 312.25 20180124144250 1516804980 313.43332 20180124144300 1516804990 314.16666 20180124144310 1516805000 315.13333 20180124144320 1516805010 316.45 20180124144330 1516805020 316.08334 20180124144340 1516805030 315.5167 20180124144350 1516805040 315.3667 20180124144400 1516805050 315.0333 20180124144410 1516805060 315.26663 20180124144420 1516805070 315.26666 20180124144430 1516805080 316.03333 20180124144440 1516805090 316.05002 20180124144450 1516805100 316.00003 20180124144500 1516805110 315.06668 20180124144510 1516805120 316.08334 20180124144520 1516805130 316.23337 20180124144530 1516805140 314.75 20180124144540 1516805150 314.61667 20180124144550 1516805160 313.41666 20180124144600 1516805170 314.38333 20180124144610 1516805180 315.08334 20180124144620 1516805190 314.71664 20180124144630 1516805200 315.84998 20180124144640 1516805210 315.86667 20180124144650 1516805220 315.84998 20180124144700 1516805230 314.93335 20180124144710 1516805240 312.71667 20180124144720 1516805250 312.69998 20180124144730 1516805260 311.35 20180124144740 1516805270 311.91666 20180124144750 1516805280 312.86667 20180124144800 1516805290 313.63333 20180124144810 1516805300 312.81668 20180124144820 1516805310 312.8667 20180124144830 1516805320 314.05002 20180124144840 1516805330 313.26666 20180124144850 1516805340 313.4 20180124144900 1516805350 313.15 20180124144910 1516805360 314.21667 20180124144920 1516805370 313.36667 20180124144930 1516805380 312.49997 20180124144940 1516805390 313.7333 20180124144950 1516805400 313.35 20180124145000 1516805410 313.06668 20180124145010 1516805420 312.91666 20180124145020 1516805430 314.06668 20180124145030 1516805440 314.46664 20180124145040 1516805450 312.96667 20180124145050 1516805460 313.68332 20180124145100 1516805470 312.74997 20180124145110 1516805480 313.55 20180124145120 1516805490 313.55 20180124145130 1516805500 313.21664 20180124145140 1516805510 313.1 20180124145150 1516805520 311.5 20180124145200 1516805530 311.41666 20180124145210 1516805540 311.2333 20180124145220 1516805550 310.71664 20180124145230 1516805560 311.11667 20180124145240 1516805570 312.28333 20180124145250 1516805580 312.36667 20180124145300 1516805590 311.63333 20180124145310 1516805600 311.53336 20180124145320 1516805610 312.05002 20180124145330 1516805620 312.25 20180124145340 1516805630 311.5167 20180124145350 1516805640 311.05002 20180124145400 1516805650 312.38333 20180124145410 1516805660 312.4 20180124145420 1516805670 312.11667 20180124145430 1516805680 312.65 20180124145440 1516805690 313.63333 20180124145450 1516805700 315.5833 20180124145500 1516805710 316.21667 20180124145510 1516805720 316.59998 20180124145520 1516805730 317.4 20180124145530 1516805740 317.01663 20180124145540 1516805750 316.18332 20180124145550 1516805760 315.30002 20180124145600 1516805770 315.15 20180124145610 1516805780 314.93332 20180124145620 1516805790 315.08334 20180124145630 1516805800 314.36667 20180124145640 1516805810 314.93335 20180124145650 1516805820 315.96664 20180124145700 1516805830 315.5 20180124145710 1516805840 316.08334 20180124145720 1516805850 315.8 20180124145730 1516805860 317.26666 20180124145740 1516805870 317.16666 20180124145750 1516805880 317.19998 20180124145800 1516805890 317.75 20180124145810 1516805900 316.43332 20180124145820 1516805910 315.85 20180124145830 1516805920 315.71667 20180124145840 1516805930 315.18335 20180124145850 1516805940 314.56668 20180124145900 1516805950 312.7667 20180124145910 1516805960 313.71667 20180124145920 1516805970 314.03336 20180124145930 1516805980 312.06668 20180124145940 1516805990 311.01666 20180124145950 1516806000 310.71664 20180124150000 1516806010 312.5 20180124150010 1516806020 311.58334 20180124150020 1516806030 310.15 20180124150030 1516806040 311.23334 20180124150040 1516806050 311.1 20180124150050 1516806060 310.63333 20180124150100 1516806070 310.7 20180124150110 1516806080 311.21667 20180124150120 1516806090 311.65 20180124150130 1516806100 310.98334 20180124150140 1516806110 311.93332 20180124150150 1516806120 312.25 20180124150200 1516806130 312.15 20180124150210 1516806140 311.30002 20180124150220 1516806150 311.65 20180124150230 1516806160 310.51666 20180124150240 1516806170 309.06665 20180124150250 1516806180 308.25 20180124150300 1516806190 308.16666 20180124150310 1516806200 308.51666 20180124150320 1516806210 307.91666 20180124150330 1516806220 308.66666 20180124150340 1516806230 309.13333 20180124150350 1516806240 307.69998 20180124150400 1516806250 307.24997 20180124150410 1516806260 307.53333 20180124150420 1516806270 308.11667 20180124150430 1516806280 308.0833 20180124150440 1516806290 308.9833 20180124150450 1516806300 311.33334 20180124150500 1516806310 310.2667 20180124150510 1516806320 309.98334 20180124150520 1516806330 309.93332 20180124150530 1516806340 311.16666 20180124150540 1516806350 311.05 20180124150550 1516806360 311.09998 20180124150600 1516806370 312.69998 20180124150610 1516806380 313.96667 20180124150620 1516806390 314.46667 20180124150630 1516806400 314.21667 20180124150640 1516806410 315.68332 20180124150650 1516806420 315.16666 20180124150700 1516806430 315.0 20180124150710 1516806440 313.93332 20180124150720 1516806450 313.28333 20180124150730 1516806460 313.08334 20180124150740 1516806470 313.03333 20180124150750 1516806480 314.01666 20180124150800 1516806490 314.15 20180124150810 1516806500 314.66666 20180124150820 1516806510 316.34998 20180124150830 1516806520 315.23334 20180124150840 1516806530 313.73334 20180124150850 1516806540 314.44998 20180124150900 1516806550 314.43335 20180124150910 1516806560 314.0833 20180124150920 1516806570 312.3 20180124150930 1516806580 313.80002 20180124150940 1516806590 313.80002 20180124150950 1516806600 311.25 20180124151000 1516806610 310.63333 20180124151010 1516806620 310.81665 20180124151020 1516806630 312.26663 20180124151030 1516806640 311.76666 20180124151040 1516806650 312.71667 20180124151050 1516806660 314.2333 20180124151100 1516806670 314.78336 20180124151110 1516806680 314.81665 20180124151120 1516806690 314.61667 20180124151130 1516806700 315.2667 20180124151140 1516806710 315.45 20180124151150 1516806720 315.7667 20180124151200 1516806730 315.9 20180124151210 1516806740 316.53333 20180124151220 1516806750 316.5 20180124151230 1516806760 316.61667 20180124151240 1516806770 317.30002 20180124151250 1516806780 317.78333 20180124151300 1516806790 318.48334 20180124151310 1516806800 318.0 20180124151320 1516806810 317.46664 20180124151330 1516806820 316.61667 20180124151340 1516806830 315.16666 20180124151350 1516806840 314.3 20180124151400 1516806850 313.2667 20180124151410 1516806860 312.63333 20180124151420 1516806870 312.38333 20180124151430 1516806880 313.33334 20180124151440 1516806890 313.65 20180124151450 1516806900 313.73334 20180124151500 1516806910 315.54996 20180124151510 1516806920 316.18335 20180124151520 1516806930 316.38333 20180124151530 1516806940 317.05 20180124151540 1516806950 317.94998 20180124151550 1516806960 318.4833 20180124151600 1516806970 317.76663 20180124151610 1516806980 316.1 20180124151620 1516806990 316.38333 20180124151630 1516807000 315.18332 20180124151640 1516807010 313.36667 20180124151650 1516807020 311.5833 20180124151700 1516807030 309.24997 20180124151710 1516807040 310.36667 20180124151720 1516807050 308.08334 20180124151730 1516807060 306.43335 20180124151740 1516807070 307.19998 20180124151750 1516807080 307.4167 20180124151800 1516807090 307.94998 20180124151810 1516807100 306.9 20180124151820 1516807110 307.18332 20180124151830 1516807120 307.80002 20180124151840 1516807130 306.86667 20180124151850 1516807140 307.16666 20180124151900 1516807150 307.33334 20180124151910 1516807160 308.71667 20180124151920 1516807170 310.7 20180124151930 1516807180 311.6 20180124151940 1516807190 313.1 20180124151950 1516807200 313.76663 20180124152000 1516807210 314.55 20180124152010 1516807220 314.61667 20180124152020 1516807230 315.7 20180124152030 1516807240 316.85 20180124152040 1516807250 316.23334 20180124152050 1516807260 316.06665 20180124152100 1516807270 317.06668 20180124152110 1516807280 318.56668 20180124152120 1516807290 318.21667 20180124152130 1516807300 317.61667 20180124152140 1516807310 317.0 20180124152150 1516807320 316.95 20180124152200 1516807330 316.53333 20180124152210 1516807340 315.41666 20180124152220 1516807350 314.38333 20180124152230 1516807360 313.03333 20180124152240 1516807370 312.94998 20180124152250 1516807380 312.43335 20180124152300 1516807390 311.55 20180124152310 1516807400 310.58334 20180124152320 1516807410 310.23334 20180124152330 1516807420 311.63333 20180124152340 1516807430 312.78333 20180124152350 1516807440 313.68332 20180124152400 1516807450 313.78333 20180124152410 1516807460 313.93335 20180124152420 1516807470 315.06668 20180124152430 1516807480 312.96664 20180124152440 1516807490 312.16666 20180124152450 1516807500 311.58334 20180124152500 1516807510 310.58334 20180124152510 1516807520 310.51666 20180124152520 1516807530 308.96667 20180124152530 1516807540 310.15 20180124152540 1516807550 310.68332 20180124152550 1516807560 310.75 20180124152600 1516807570 312.48334 20180124152610 1516807580 312.69998 20180124152620 1516807590 312.56665 20180124152630 1516807600 313.01666 20180124152640 1516807610 313.33334 20180124152650 1516807620 314.06668 20180124152700 1516807630 313.53336 20180124152710 1516807640 313.53333 20180124152720 1516807650 314.19998 20180124152730 1516807660 314.11667 20180124152740 1516807670 315.2 20180124152750 1516807680 314.96664 20180124152800 1516807690 315.08334 20180124152810 1516807700 314.96664 20180124152820 1516807710 314.41666 20180124152830 1516807720 314.36667 20180124152840 1516807730 312.4 20180124152850 1516807740 312.80002 20180124152900 1516807750 313.28333 20180124152910 1516807760 312.66666 20180124152920 1516807770 311.85 20180124152930 1516807780 310.81668 20180124152940 1516807790 311.25 20180124152950 1516807800 311.43332 20180124153000 1516807810 311.21667 20180124153010 1516807820 312.38333 20180124153020 1516807830 313.41666 20180124153030 1516807840 314.75003 20180124153040 1516807850 314.2667 20180124153050 1516807860 314.53333 20180124153100 1516807870 313.44998 20180124153110 1516807880 314.11667 20180124153120 1516807890 315.83334 20180124153130 1516807900 315.4833 20180124153140 1516807910 315.69998 20180124153150 1516807920 315.4 20180124153200 1516807930 317.08334 20180124153210 1516807940 316.46664 20180124153220 1516807950 315.94998 20180124153230 1516807960 316.0167 20180124153240 1516807970 315.5833 20180124153250 1516807980 314.76666 20180124153300 1516807990 314.2 20180124153310 1516808000 314.2333 20180124153320 1516808010 313.96667 20180124153330 1516808020 315.46667 20180124153340 1516808030 316.4 20180124153350 1516808040 316.06665 20180124153400 1516808050 315.96667 20180124153410 1516808060 315.56668 20180124153420 1516808070 315.80002 20180124153430 1516808080 314.80002 20180124153440 1516808090 315.5833 20180124153450 1516808100 316.56668 20180124153500 1516808110 316.06665 20180124153510 1516808120 315.78333 20180124153520 1516808130 316.31668 20180124153530 1516808140 315.55002 20180124153540 1516808150 314.61667 20180124153550 1516808160 312.81668 20180124153600 1516808170 313.28333 20180124153610 1516808180 313.75 20180124153620 1516808190 313.08334 20180124153630 1516808200 314.35 20180124153640 1516808210 315.0 20180124153650 1516808220 317.36667 20180124153700 1516808230 318.0167 20180124153710 1516808240 318.6 20180124153720 1516808250 318.58334 20180124153730 1516808260 318.31668 20180124153740 1516808270 317.5 20180124153750 1516808280 316.5 20180124153800 1516808290 316.25 20180124153810 1516808300 315.93332 20180124153820 1516808310 315.9833 20180124153830 1516808320 315.81665 20180124153840 1516808330 315.33334 20180124153850 1516808340 314.4 20180124153900 1516808350 312.45004 20180124153910 1516808360 312.83334 20180124153920 1516808370 313.25 20180124153930 1516808380 311.91666 20180124153940 1516808390 312.13333 20180124153950 1516808400 312.71664 20180124154000 1516808410 313.56668 20180124154010 1516808420 311.18335 20180124154020 1516808430 309.16666 20180124154030 1516808440 309.98334 20180124154040 1516808450 310.15 20180124154050 1516808460 310.81665 20180124154100 1516808470 312.44998 20180124154110 1516808480 314.85 20180124154120 1516808490 316.85 20180124154130 1516808500 317.90002 20180124154140 1516808510 318.6 20180124154150 1516808520 319.46667 20180124154200 1516808530 319.03333 20180124154210 1516808540 318.31665 20180124154220 1516808550 317.91666 20180124154230 1516808560 317.33334 20180124154240 1516808570 316.88333 20180124154250 1516808580 315.61667 20180124154300 1516808590 315.0167 20180124154310 1516808600 315.16666 20180124154320 1516808610 314.71667 20180124154330 1516808620 314.51666 20180124154340 1516808630 314.71667 20180124154350 1516808640 315.46667 20180124154400 1516808650 314.58334 20180124154410 1516808660 314.9 20180124154420 1516808670 315.01666 20180124154430 1516808680 315.46664 20180124154440 1516808690 316.15 20180124154450 1516808700 315.03336 20180124154500 1516808710 316.19998 20180124154510 1516808720 316.25 20180124154520 1516808730 316.40002 20180124154530 1516808740 315.86667 20180124154540 1516808750 315.81668 20180124154550 1516808760 317.05002 20180124154600 1516808770 317.40002 20180124154610 1516808780 317.6 20180124154620 1516808790 317.90002 20180124154630 1516808800 318.2667 20180124154640 1516808810 318.24997 20180124154650 1516808820 317.09998 20180124154700 1516808830 317.3 20180124154710 1516808840 317.56665 20180124154720 1516808850 318.80002 20180124154730 1516808860 317.83334 20180124154740 1516808870 314.96664 20180124154750 1516808880 314.31668 20180124154800 1516808890 312.06668 20180124154810 1516808900 310.31668 20180124154820 1516808910 307.73337 20180124154830 1516808920 306.78333 20180124154840 1516808930 307.38333 20180124154850 1516808940 308.46667 20180124154900 1516808950 309.31668 20180124154910 1516808960 310.05 20180124154920 1516808970 310.83334 20180124154930 1516808980 311.90002 20180124154940 1516808990 312.6 20180124154950 1516809000 312.03333 20180124155000 1516809010 313.28336 20180124155010 1516809020 314.5 20180124155020 1516809030 315.25003 20180124155030 1516809040 315.93332 20180124155040 1516809050 317.11667 20180124155050 1516809060 318.7667 20180124155100 1516809070 318.4 20180124155110 1516809080 317.25 20180124155120 1516809090 316.85 20180124155130 1516809100 317.31668 20180124155140 1516809110 318.2333 20180124155150 1516809120 317.88333 20180124155200 1516809130 317.38333 20180124155210 1516809140 316.28333 20180124155220 1516809150 315.15 20180124155230 1516809160 314.61667 20180124155240 1516809170 312.58334 20180124155250 1516809180 312.93332 20180124155300 1516809190 312.8 20180124155310 1516809200 314.15 20180124155320 1516809210 315.78336 20180124155330 1516809220 314.66666 20180124155340 1516809230 315.2167 20180124155350 1516809240 313.4 20180124155400 1516809250 315.28336 20180124155410 1516809260 315.4 20180124155420 1516809270 315.93332 20180124155430 1516809280 316.78333 20180124155440 1516809290 317.30002 20180124155450 1516809300 317.48334 20180124155500 1516809310 315.80002 20180124155510 1516809320 314.21664 20180124155520 1516809330 311.91666 20180124155530 1516809340 311.7667 20180124155540 1516809350 312.25 20180124155550 1516809360 313.48337 20180124155600 1516809370 314.1 20180124155610 1516809380 316.30002 20180124155620 1516809390 318.16666 20180124155630 1516809400 318.11667 20180124155640 1516809410 317.75 20180124155650 1516809420 317.01666 20180124155700 1516809430 315.88333 20180124155710 1516809440 315.19998 20180124155720 1516809450 314.88333 20180124155730 1516809460 314.75 20180124155740 1516809470 315.38333 20180124155750 1516809480 316.03333 20180124155800 1516809490 317.06668 20180124155810 1516809500 317.85 20180124155820 1516809510 318.2667 20180124155830 1516809520 318.63333 20180124155840 1516809530 318.1 20180124155850 1516809540 316.9 20180124155900 1516809550 316.76663 20180124155910 1516809560 316.38333 20180124155920 1516809570 315.61667 20180124155930 1516809580 315.94998 20180124155940 1516809590 315.36667 20180124155950 1516809600 315.80002 20180124160000 1516809610 316.88333 20180124160010 1516809620 317.21664 20180124160020 1516809630 317.33334 20180124160030 1516809640 317.43332 20180124160040 1516809650 317.09998 20180124160050 1516809660 317.66666 20180124160100 1516809670 316.68335 20180124160110 1516809680 315.86667 20180124160120 1516809690 315.56665 20180124160130 1516809700 314.38333 20180124160140 1516809710 314.85 20180124160150 1516809720 314.6 20180124160200 1516809730 314.85 20180124160210 1516809740 314.38333 20180124160220 1516809750 313.28333 20180124160230 1516809760 313.28336 20180124160240 1516809770 313.15002 20180124160250 1516809780 313.36667 20180124160300 1516809790 313.5 20180124160310 1516809800 313.9833 20180124160320 1516809810 315.38333 20180124160330 1516809820 315.56668 20180124160340 1516809830 315.86667 20180124160350 1516809840 316.15 20180124160400 1516809850 316.21664 20180124160410 1516809860 316.06668 20180124160420 1516809870 315.63333 20180124160430 1516809880 316.56665 20180124160440 1516809890 316.23334 20180124160450 1516809900 314.88333 20180124160500 1516809910 313.91666 20180124160510 1516809920 315.41666 20180124160520 1516809930 315.53336 20180124160530 1516809940 314.9 20180124160540 1516809950 315.05002 20180124160550 1516809960 316.35 20180124160600 1516809970 316.66666 20180124160610 1516809980 315.88333 20180124160620 1516809990 315.16666 20180124160630 1516810000 315.88333 20180124160640 1516810010 315.86667 20180124160650 1516810020 315.58334 20180124160700 1516810030 315.06668 20180124160710 1516810040 313.56668 20180124160720 1516810050 314.2667 20180124160730 1516810060 313.9167 20180124160740 1516810070 314.0 20180124160750 1516810080 313.81668 20180124160800 1516810090 314.18332 20180124160810 1516810100 315.55002 20180124160820 1516810110 315.98334 20180124160830 1516810120 315.45 20180124160840 1516810130 314.73334 20180124160850 1516810140 314.11667 20180124160900 1516810150 313.26663 20180124160910 1516810160 312.2333 20180124160920 1516810170 311.9 20180124160930 1516810180 312.00003 20180124160940 1516810190 312.16666 20180124160950 1516810200 312.63333 20180124161000 1516810210 313.03333 20180124161010 1516810220 314.01666 20180124161020 1516810230 315.05 20180124161030 1516810240 315.44998 20180124161040 1516810250 316.15 20180124161050 1516810260 316.0 20180124161100 1516810270 316.2333 20180124161110 1516810280 315.43335 20180124161120 1516810290 314.30002 20180124161130 1516810300 313.4 20180124161140 1516810310 312.0 20180124161150 1516810320 312.3 20180124161200 1516810330 311.53333 20180124161210 1516810340 310.55 20180124161220 1516810350 309.55002 20180124161230 1516810360 310.1 20180124161240 1516810370 311.5 20180124161250 1516810380 310.33334 20180124161300 1516810390 311.88333 20180124161310 1516810400 312.99997 20180124161320 1516810410 313.11667 20180124161330 1516810420 313.73334 20180124161340 1516810430 313.93332 20180124161350 1516810440 314.91666 20180124161400 1516810450 314.13333 20180124161410 1516810460 313.7333 20180124161420 1516810470 314.68332 20180124161430 1516810480 314.23337 20180124161440 1516810490 314.56665 20180124161450 1516810500 315.51666 20180124161500 1516810510 315.78333 20180124161510 1516810520 317.43332 20180124161520 1516810530 317.0167 20180124161530 1516810540 316.18335 20180124161540 1516810550 316.00003 20180124161550 1516810560 314.75 20180124161600 1516810570 313.56665 20180124161610 1516810580 311.68335 20180124161620 1516810590 311.69998 20180124161630 1516810600 313.05 20180124161640 1516810610 312.06668 20180124161650 1516810620 312.81665 20180124161700 1516810630 314.91666 20180124161710 1516810640 316.3 20180124161720 1516810650 316.75 20180124161730 1516810660 315.66666 20180124161740 1516810670 315.80002 20180124161750 1516810680 315.25 20180124161800 1516810690 314.75003 20180124161810 1516810700 315.28333 20180124161820 1516810710 315.25 20180124161830 1516810720 315.85 20180124161840 1516810730 315.63333 20180124161850 1516810740 315.38333 20180124161900 1516810750 316.31665 20180124161910 1516810760 315.88333 20180124161920 1516810770 316.18332 20180124161930 1516810780 316.30002 20180124161940 1516810790 316.68335 20180124161950 1516810800 317.95 20180124162000 1516810810 318.5167 20180124162010 1516810820 319.0 20180124162020 1516810830 318.33334 20180124162030 1516810840 317.34998 20180124162040 1516810850 315.98334 20180124162050 1516810860 313.99997 20180124162100 1516810870 311.38333 20180124162110 1516810880 310.44998 20180124162120 1516810890 311.46667 20180124162130 1516810900 312.71667 20180124162140 1516810910 313.63333 20180124162150 1516810920 315.65 20180124162200 1516810930 317.06665 20180124162210 1516810940 316.66666 20180124162220 1516810950 316.36667 20180124162230 1516810960 316.94998 20180124162240 1516810970 317.65002 20180124162250 1516810980 317.30002 20180124162300 1516810990 316.55002 20180124162310 1516811000 316.68332 20180124162320 1516811010 316.2667 20180124162330 1516811020 314.5 20180124162340 1516811030 313.93332 20180124162350 1516811040 313.86667 20180124162400 1516811050 313.76666 20180124162410 1516811060 313.4 20180124162420 1516811070 313.44998 20180124162430 1516811080 314.19998 20180124162440 1516811090 314.33334 20180124162450 1516811100 313.0167 20180124162500 1516811110 311.83334 20180124162510 1516811120 312.4 20180124162520 1516811130 312.31668 20180124162530 1516811140 311.81665 20180124162540 1516811150 312.19998 20180124162550 1516811160 314.0 20180124162600 1516811170 316.86667 20180124162610 1516811180 317.21667 20180124162620 1516811190 317.4167 20180124162630 1516811200 318.28336 20180124162640 1516811210 318.06668 20180124162650 1516811220 317.81668 20180124162700 1516811230 316.56665 20180124162710 1516811240 317.7333 20180124162720 1516811250 318.41666 20180124162730 1516811260 318.06668 20180124162740 1516811270 318.4833 20180124162750 1516811280 317.18332 20180124162800 1516811290 317.16666 20180124162810 1516811300 317.18332 20180124162820 1516811310 315.85 20180124162830 1516811320 315.65 20180124162840 1516811330 314.5 20180124162850 1516811340 313.41666 20180124162900 1516811350 312.99997 20180124162910 1516811360 312.8 20180124162920 1516811370 314.23334 20180124162930 1516811380 314.21664 20180124162940 1516811390 315.05002 20180124162950 1516811400 316.56668 20180124163000 1516811410 316.0 20180124163010 1516811420 313.8333 20180124163020 1516811430 313.61667 20180124163030 1516811440 313.83334 20180124163040 1516811450 313.01666 20180124163050 1516811460 311.21667 20180124163100 1516811470 311.06665 20180124163110 1516811480 311.58334 20180124163120 1516811490 310.81665 20180124163130 1516811500 311.03336 20180124163140 1516811510 312.66666 20180124163150 1516811520 314.85 20180124163200 1516811530 315.26663 20180124163210 1516811540 314.88336 20180124163220 1516811550 316.1 20180124163230 1516811560 317.15 20180124163240 1516811570 316.33334 20180124163250 1516811580 316.78333 20180124163300 1516811590 317.1167 20180124163310 1516811600 318.11667 20180124163320 1516811610 317.38333 20180124163330 1516811620 316.16666 20180124163340 1516811630 316.8 20180124163350 1516811640 314.8333 20180124163400 1516811650 315.63333 20180124163410 1516811660 315.98334 20180124163420 1516811670 316.86667 20180124163430 1516811680 316.86667 20180124163440 1516811690 313.91666 20180124163450 1516811700 314.56668 20180124163500 1516811710 313.45 20180124163510 1516811720 313.75 20180124163520 1516811730 312.95 20180124163530 1516811740 313.66666 20180124163540 1516811750 315.81665 20180124163550 1516811760 314.61667 20180124163600 1516811770 314.68335 20180124163610 1516811780 313.21667 20180124163620 1516811790 312.1 20180124163630 1516811800 310.16666 20180124163640 1516811810 309.83334 20180124163650 1516811820 312.98334 20180124163700 1516811830 313.9833 20180124163710 1516811840 313.44998 20180124163720 1516811850 313.68335 20180124163730 1516811860 314.68335 20180124163740 1516811870 315.30002 20180124163750 1516811880 314.94998 20180124163800 1516811890 315.11667 20180124163810 1516811900 315.9833 20180124163820 1516811910 316.15 20180124163830 1516811920 316.43335 20180124163840 1516811930 316.75 20180124163850 1516811940 316.31668 20180124163900 1516811950 316.18332 20180124163910 1516811960 316.4833 20180124163920 1516811970 316.73337 20180124163930 1516811980 317.43332 20180124163940 1516811990 317.66666 20180124163950 1516812000 318.55002 20180124164000 1516812010 318.78336 20180124164010 1516812020 319.05002 20180124164020 1516812030 321.26666 20180124164030 1516812040 321.25 20180124164040 1516812050 321.25 20180124164050 1516812060 320.43335 20180124164100 1516812070 320.19998 20180124164110 1516812080 319.38333 20180124164120 1516812090 316.68332 20180124164130 1516812100 316.61667 20180124164140 1516812110 315.93332 20180124164150 1516812120 315.68335 20180124164200 1516812130 314.55002 20180124164210 1516812140 314.96667 20180124164220 1516812150 315.61667 20180124164230 1516812160 315.78333 20180124164240 1516812170 317.05002 20180124164250 1516812180 317.0 20180124164300 1516812190 317.48334 20180124164310 1516812200 319.38333 20180124164320 1516812210 319.63333 20180124164330 1516812220 319.6667 20180124164340 1516812230 318.21667 20180124164350 1516812240 317.31665 20180124164400 1516812250 317.88333 20180124164410 1516812260 315.59998 20180124164420 1516812270 314.96667 20180124164430 1516812280 313.1 20180124164440 1516812290 312.55002 20180124164450 1516812300 312.96664 20180124164500 1516812310 311.75 20180124164510 1516812320 311.7 20180124164520 1516812330 312.15002 20180124164530 1516812340 314.35 20180124164540 1516812350 314.13336 20180124164550 1516812360 314.01666 20180124164600 1516812370 314.58334 20180124164610 1516812380 315.28333 20180124164620 1516812390 314.48334 20180124164630 1516812400 311.98334 20180124164640 1516812410 313.25 20180124164650 1516812420 313.35 20180124164700 1516812430 313.48334 20180124164710 1516812440 312.46667 20180124164720 1516812450 313.56668 20180124164730 1516812460 315.41666 20180124164740 1516812470 315.53333 20180124164750 1516812480 315.85 20180124164800 1516812490 316.38333 20180124164810 1516812500 317.38333 20180124164820 1516812510 316.81665 20180124164830 1516812520 315.31665 20180124164840 1516812530 315.26666 20180124164850 1516812540 315.7333 20180124164900 1516812550 315.28336 20180124164910 1516812560 315.05002 20180124164920 1516812570 315.1 20180124164930 1516812580 315.1 20180124164940 1516812590 315.01666 20180124164950 1516812600 315.16666 20180124165000 1516812610 314.68332 20180124165010 1516812620 314.43332 20180124165020 1516812630 314.08334 20180124165030 1516812640 313.81668 20180124165040 1516812650 312.91666 20180124165050 1516812660 312.0833 20180124165100 1516812670 312.18332 20180124165110 1516812680 313.01663 20180124165120 1516812690 314.31665 20180124165130 1516812700 317.44998 20180124165140 1516812710 318.96667 20180124165150 1516812720 319.46664 20180124165200 1516812730 320.91666 20180124165210 1516812740 320.50003 20180124165220 1516812750 319.48334 20180124165230 1516812760 318.11667 20180124165240 1516812770 316.73334 20180124165250 1516812780 316.58334 20180124165300 1516812790 315.51666 20180124165310 1516812800 316.28336 20180124165320 1516812810 316.69998 20180124165330 1516812820 316.8 20180124165340 1516812830 318.03333 20180124165350 1516812840 318.21667 20180124165400 1516812850 317.9167 20180124165410 1516812860 316.01663 20180124165420 1516812870 314.68335 20180124165430 1516812880 313.88333 20180124165440 1516812890 313.43332 20180124165450 1516812900 312.66666 20180124165500 1516812910 312.86667 20180124165510 1516812920 314.43335 20180124165520 1516812930 316.1 20180124165530 1516812940 315.95 20180124165540 1516812950 315.18332 20180124165550 1516812960 314.93335 20180124165600 1516812970 314.13333 20180124165610 1516812980 313.46667 20180124165620 1516812990 313.2 20180124165630 1516813000 313.61667 20180124165640 1516813010 314.65002 20180124165650 1516813020 316.4 20180124165700 1516813030 316.28333 20180124165710 1516813040 316.0 20180124165720 1516813050 315.1 20180124165730 1516813060 315.19998 20180124165740 1516813070 315.44998 20180124165750 1516813080 314.68332 20180124165800 1516813090 315.59998 20180124165810 1516813100 315.90002 20180124165820 1516813110 317.50003 20180124165830 1516813120 319.48334 20180124165840 1516813130 320.0167 20180124165850 1516813140 320.85 20180124165900 1516813150 321.25 20180124165910 1516813160 322.43332 20180124165920 1516813170 321.45004 20180124165930 1516813180 319.31668 20180124165940 1516813190 318.2667 20180124165950 1516813200 316.6 20180124170000 1516813210 316.28333 20180124170010 1516813220 314.83334 20180124170020 1516813230 314.7667 20180124170030 1516813240 315.1 20180124170040 1516813250 314.61667 20180124170050 1516813260 315.06668 20180124170100 1516813270 316.30002 20180124170110 1516813280 317.28336 20180124170120 1516813290 317.36667 20180124170130 1516813300 317.23337 20180124170140 1516813310 318.44998 20180124170150 1516813320 319.08334 20180124170200 1516813330 318.33334 20180124170210 1516813340 318.03333 20180124170220 1516813350 317.4167 20180124170230 1516813360 317.61667 20180124170240 1516813370 317.36667 20180124170250 1516813380 316.55002 20180124170300 1516813390 316.33334 20180124170310 1516813400 316.61667 20180124170320 1516813410 317.53333 20180124170330 1516813420 317.26666 20180124170340 1516813430 316.06665 20180124170350 1516813440 315.94998 20180124170400 1516813450 316.30002 20180124170410 1516813460 315.4 20180124170420 1516813470 314.9833 20180124170430 1516813480 314.9 20180124170440 1516813490 316.13333 20180124170450 1516813500 317.08334 20180124170500 1516813510 316.23334 20180124170510 1516813520 316.80002 20180124170520 1516813530 316.85 20180124170530 1516813540 316.5 20180124170540 1516813550 316.1 20180124170550 1516813560 315.5167 20180124170600 1516813570 316.15 20180124170610 1516813580 314.94998 20180124170620 1516813590 314.4 20180124170630 1516813600 313.2333 20180124170640 1516813610 311.30002 20180124170650 1516813620 310.9833 20180124170700 1516813630 310.63333 20180124170710 1516813640 311.81668 20180124170720 1516813650 312.45 20180124170730 1516813660 313.2667 20180124170740 1516813670 315.4167 20180124170750 1516813680 316.25 20180124170800 1516813690 316.34998 20180124170810 1516813700 315.69998 20180124170820 1516813710 314.53336 20180124170830 1516813720 315.00003 20180124170840 1516813730 314.25 20180124170850 1516813740 313.69998 20180124170900 1516813750 313.51666 20180124170910 1516813760 313.66666 20180124170920 1516813770 314.83334 20180124170930 1516813780 315.36667 20180124170940 1516813790 316.45 20180124170950 1516813800 317.5 20180124171000 1516813810 317.9 20180124171010 1516813820 318.61667 20180124171020 1516813830 319.03336 20180124171030 1516813840 317.8667 20180124171040 1516813850 316.7667 20180124171050 1516813860 315.05002 20180124171100 1516813870 314.71667 20180124171110 1516813880 314.18332 20180124171120 1516813890 313.7333 20180124171130 1516813900 314.4833 20180124171140 1516813910 314.19998 20180124171150 1516813920 314.1 20180124171200 1516813930 312.9833 20180124171210 1516813940 312.21664 20180124171220 1516813950 311.25 20180124171230 1516813960 311.4833 20180124171240 1516813970 311.81665 20180124171250 1516813980 312.88333 20180124171300 1516813990 313.01666 20180124171310 1516814000 314.1 20180124171320 1516814010 313.08334 20180124171330 1516814020 312.4833 20180124171340 1516814030 312.35 20180124171350 1516814040 312.35 20180124171400 1516814050 314.03333 20180124171410 1516814060 313.03336 20180124171420 1516814070 314.2667 20180124171430 1516814080 313.0167 20180124171440 1516814090 311.80002 20180124171450 1516814100 312.06668 20180124171500 1516814110 312.0167 20180124171510 1516814120 313.1 20180124171520 1516814130 314.28333 20180124171530 1516814140 315.76666 20180124171540 1516814150 317.93335 20180124171550 1516814160 317.61667 20180124171600 1516814170 317.61667 20180124171610 1516814180 317.46664 20180124171620 1516814190 317.18332 20180124171630 1516814200 317.05 20180124171640 1516814210 316.41666 20180124171650 1516814220 317.06668 20180124171700 1516814230 315.86667 20180124171710 1516814240 315.3 20180124171720 1516814250 315.38333 20180124171730 1516814260 315.41666 20180124171740 1516814270 315.19998 20180124171750 1516814280 314.01663 20180124171800 1516814290 314.16666 20180124171810 1516814300 314.06668 20180124171820 1516814310 313.46667 20180124171830 1516814320 313.81668 20180124171840 1516814330 313.86667 20180124171850 1516814340 313.73334 20180124171900 1516814350 312.96667 20180124171910 1516814360 312.55002 20180124171920 1516814370 312.56668 20180124171930 1516814380 311.85 20180124171940 1516814390 311.81665 20180124171950 1516814400 312.46664 20180124172000 1516814410 314.01663 20180124172010 1516814420 315.83334 20180124172020 1516814430 316.68335 20180124172030 1516814440 317.16666 20180124172040 1516814450 317.38333 20180124172050 1516814460 316.76663 20180124172100 1516814470 316.63333 20180124172110 1516814480 315.19998 20180124172120 1516814490 315.01666 20180124172130 1516814500 316.38333 20180124172140 1516814510 316.98334 20180124172150 1516814520 318.0167 20180124172200 1516814530 318.56668 20180124172210 1516814540 319.40002 20180124172220 1516814550 318.7667 20180124172230 1516814560 318.28333 20180124172240 1516814570 318.96664 20180124172250 1516814580 318.66666 20180124172300 1516814590 319.15 20180124172310 1516814600 319.40002 20180124172320 1516814610 320.71667 20180124172330 1516814620 320.86667 20180124172340 1516814630 319.26666 20180124172350 1516814640 318.41666 20180124172400 1516814650 317.45 20180124172410 1516814660 317.53333 20180124172420 1516814670 317.26666 20180124172430 1516814680 315.43335 20180124172440 1516814690 315.19998 20180124172450 1516814700 315.2333 20180124172500 1516814710 315.55002 20180124172510 1516814720 315.4 20180124172520 1516814730 314.9 20180124172530 1516814740 314.41666 20180124172540 1516814750 313.06668 20180124172550 1516814760 312.74997 20180124172600 1516814770 311.86667 20180124172610 1516814780 311.46667 20180124172620 1516814790 311.76666 20180124172630 1516814800 313.33334 20180124172640 1516814810 314.0833 20180124172650 1516814820 313.78336 20180124172700 1516814830 314.35 20180124172710 1516814840 314.78333 20180124172720 1516814850 314.75 20180124172730 1516814860 315.2667 20180124172740 1516814870 316.76666 20180124172750 1516814880 316.81665 20180124172800 1516814890 316.35 20180124172810 1516814900 315.46664 20180124172820 1516814910 314.98337 20180124172830 1516814920 313.1 20180124172840 1516814930 313.03333 20180124172850 1516814940 314.38333 20180124172900 1516814950 314.71667 20180124172910 1516814960 315.1 20180124172920 1516814970 314.86667 20180124172930 1516814980 316.5 20180124172940 1516814990 316.25 20180124172950 1516815000 315.79996 20180124173000 1516815010 315.6 20180124173010 1516815020 315.71667 20180124173020 1516815030 316.66666 20180124173030 1516815040 315.53336 20180124173040 1516815050 315.78333 20180124173050 1516815060 316.03333 20180124173100 1516815070 316.18335 20180124173110 1516815080 315.68335 20180124173120 1516815090 314.76666 20180124173130 1516815100 315.68332 20180124173140 1516815110 316.11667 20180124173150 1516815120 316.18332 20180124173200 1516815130 316.05 20180124173210 1516815140 316.11667 20180124173220 1516815150 315.93335 20180124173230 1516815160 316.1667 20180124173240 1516815170 315.06668 20180124173250 1516815180 314.95 20180124173300 1516815190 314.93335 20180124173310 1516815200 315.43335 20180124173320 1516815210 316.13333 20180124173330 1516815220 315.36667 20180124173340 1516815230 315.91666 20180124173350 1516815240 316.11667 20180124173400 1516815250 316.55 20180124173410 1516815260 315.11667 20180124173420 1516815270 314.30002 20180124173430 1516815280 315.63333 20180124173440 1516815290 316.71667 20180124173450 1516815300 316.55 20180124173500 1516815310 316.43332 20180124173510 1516815320 318.68332 20180124173520 1516815330 319.75 20180124173530 1516815340 319.28333 20180124173540 1516815350 319.01666 20180124173550 1516815360 320.1 20180124173600 1516815370 319.28336 20180124173610 1516815380 317.7333 20180124173620 1516815390 317.46664 20180124173630 1516815400 317.65 20180124173640 1516815410 316.93332 20180124173650 1516815420 314.11667 20180124173700 1516815430 313.36667 20180124173710 1516815440 314.0 20180124173720 1516815450 313.98334 20180124173730 1516815460 313.28336 20180124173740 1516815470 312.78333 20180124173750 1516815480 313.51666 20180124173800 1516815490 314.66666 20180124173810 1516815500 314.28333 20180124173820 1516815510 314.94998 20180124173830 1516815520 316.2 20180124173840 1516815530 314.80002 20180124173850 1516815540 315.35 20180124173900 1516815550 314.68332 20180124173910 1516815560 314.96667 20180124173920 1516815570 313.98334 20180124173930 1516815580 314.01663 20180124173940 1516815590 315.96664 20180124173950 1516815600 315.35 20180124174000 1516815610 314.7 20180124174010 1516815620 315.0 20180124174020 1516815630 314.2333 20180124174030 1516815640 313.18335 20180124174040 1516815650 313.13333 20180124174050 1516815660 313.31665 20180124174100 1516815670 315.18332 20180124174110 1516815680 314.88333 20180124174120 1516815690 315.9 20180124174130 1516815700 315.5 20180124174140 1516815710 314.94998 20180124174150 1516815720 315.68332 20180124174200 1516815730 315.11667 20180124174210 1516815740 315.31665 20180124174220 1516815750 315.41666 20180124174230 1516815760 316.08334 20180124174240 1516815770 316.13333 20180124174250 1516815780 316.7333 20180124174300 1516815790 318.18332 20180124174310 1516815800 316.41666 20180124174320 1516815810 315.59998 20180124174330 1516815820 314.96664 20180124174340 1516815830 314.18332 20180124174350 1516815840 313.5 20180124174400 1516815850 312.96667 20180124174410 1516815860 314.91666 20180124174420 1516815870 315.91666 20180124174430 1516815880 315.5833 20180124174440 1516815890 316.28333 20180124174450 1516815900 317.61667 20180124174500 1516815910 317.06668 20180124174510 1516815920 316.71667 20180124174520 1516815930 316.0 20180124174530 1516815940 316.4667 20180124174540 1516815950 317.31668 20180124174550 1516815960 317.58334 20180124174600 1516815970 319.11667 20180124174610 1516815980 320.33334 20180124174620 1516815990 320.33334 20180124174630 1516816000 321.61667 20180124174640 1516816010 321.76666 20180124174650 1516816020 320.88333 20180124174700 1516816030 319.13333 20180124174710 1516816040 316.78333 20180124174720 1516816050 317.33334 20180124174730 1516816060 316.9833 20180124174740 1516816070 317.05002 20180124174750 1516816080 316.13333 20180124174800 1516816090 316.06665 20180124174810 1516816100 317.53333 20180124174820 1516816110 317.06665 20180124174830 1516816120 315.58334 20180124174840 1516816130 315.48334 20180124174850 1516816140 315.98334 20180124174900 1516816150 316.08334 20180124174910 1516816160 315.35 20180124174920 1516816170 315.73337 20180124174930 1516816180 316.2 20180124174940 1516816190 314.58334 20180124174950 1516816200 313.6 20180124175000 1516816210 313.43332 20180124175010 1516816220 312.55002 20180124175020 1516816230 312.31668 20180124175030 1516816240 311.85 20180124175040 1516816250 312.56668 20180124175050 1516816260 312.94998 20180124175100 1516816270 312.58334 20180124175110 1516816280 313.94998 20180124175120 1516816290 313.86667 20180124175130 1516816300 314.36667 20180124175140 1516816310 314.86667 20180124175150 1516816320 315.95 20180124175200 1516816330 316.33334 20180124175210 1516816340 316.53336 20180124175220 1516816350 316.6 20180124175230 1516816360 317.56668 20180124175240 1516816370 318.15 20180124175250 1516816380 317.88333 20180124175300 1516816390 317.2333 20180124175310 1516816400 315.53333 20180124175320 1516816410 315.3333 20180124175330 1516816420 314.41666 20180124175340 1516816430 313.65 20180124175350 1516816440 313.63333 20180124175400 1516816450 314.38333 20180124175410 1516816460 315.30002 20180124175420 1516816470 315.19998 20180124175430 1516816480 315.46667 20180124175440 1516816490 315.65 20180124175450 1516816500 316.06665 20180124175500 1516816510 316.53333 20180124175510 1516816520 316.86667 20180124175520 1516816530 318.1 20180124175530 1516816540 318.5 20180124175540 1516816550 318.63333 20180124175550 1516816560 318.93335 20180124175600 1516816570 318.66666 20180124175610 1516816580 319.16666 20180124175620 1516816590 318.5833 20180124175630 1516816600 317.71667 20180124175640 1516816610 317.33334 20180124175650 1516816620 316.05002 20180124175700 1516816630 315.86667 20180124175710 1516816640 315.29996 20180124175720 1516816650 314.06665 20180124175730 1516816660 313.94998 20180124175740 1516816670 314.26666 20180124175750 1516816680 314.23334 20180124175800 1516816690 314.08334 20180124175810 1516816700 315.1 20180124175820 1516816710 316.41666 20180124175830 1516816720 317.30002 20180124175840 1516816730 317.35 20180124175850 1516816740 317.78333 20180124175900 1516816750 317.35 20180124175910 1516816760 316.08334 20180124175920 1516816770 315.58334 20180124175930 1516816780 315.5 20180124175940 1516816790 314.46667 20180124175950 1516816800 313.1667 20180124180000 1516816810 312.9 20180124180010 1516816820 313.03333 20180124180020 1516816830 313.2333 20180124180030 1516816840 313.26666 20180124180040 1516816850 314.25 20180124180050 1516816860 316.01666 20180124180100 1516816870 317.55002 20180124180110 1516816880 317.61667 20180124180120 1516816890 316.88333 20180124180130 1516816900 315.11667 20180124180140 1516816910 314.35 20180124180150 1516816920 313.05002 20180124180200 1516816930 312.06665 20180124180210 1516816940 312.74997 20180124180220 1516816950 314.18332 20180124180230 1516816960 315.28333 20180124180240 1516816970 316.3 20180124180250 1516816980 316.41666 20180124180300 1516816990 315.63333 20180124180310 1516817000 314.4 20180124180320 1516817010 312.95 20180124180330 1516817020 312.48337 20180124180340 1516817030 311.41666 20180124180350 1516817040 310.81668 20180124180400 1516817050 311.06668 20180124180410 1516817060 311.30002 20180124180420 1516817070 312.43332 20180124180430 1516817080 314.46667 20180124180440 1516817090 314.88333 20180124180450 1516817100 316.88333 20180124180500 1516817110 317.68332 20180124180510 1516817120 318.05002 20180124180520 1516817130 318.18332 20180124180530 1516817140 316.75 20180124180540 1516817150 316.38333 20180124180550 1516817160 315.15 20180124180600 1516817170 314.08334 20180124180610 1516817180 314.18332 20180124180620 1516817190 314.61667 20180124180630 1516817200 314.51663 20180124180640 1516817210 314.06668 20180124180650 1516817220 314.51666 20180124180700 1516817230 314.65 20180124180710 1516817240 313.18332 20180124180720 1516817250 311.68332 20180124180730 1516817260 311.51663 20180124180740 1516817270 311.41666 20180124180750 1516817280 309.75 20180124180800 1516817290 309.80002 20180124180810 1516817300 310.43332 20180124180820 1516817310 310.43335 20180124180830 1516817320 310.11667 20180124180840 1516817330 310.68332 20180124180850 1516817340 311.78333 20180124180900 1516817350 311.9833 20180124180910 1516817360 312.15 20180124180920 1516817370 312.13333 20180124180930 1516817380 313.26666 20180124180940 1516817390 312.73337 20180124180950 1516817400 312.58334 20180124181000 1516817410 312.75 20180124181010 1516817420 313.56668 20180124181020 1516817430 313.7333 20180124181030 1516817440 312.75 20180124181040 1516817450 313.5 20180124181050 1516817460 313.94998 20180124181100 1516817470 314.1 20180124181110 1516817480 313.66666 20180124181120 1516817490 312.95 20180124181130 1516817500 313.5167 20180124181140 1516817510 314.05002 20180124181150 1516817520 314.7667 20180124181200 1516817530 314.59998 20180124181210 1516817540 314.53333 20180124181220 1516817550 314.85 20180124181230 1516817560 313.73334 20180124181240 1516817570 312.0 20180124181250 1516817580 310.94998 20180124181300 1516817590 310.58334 20180124181310 1516817600 311.03333 20180124181320 1516817610 311.4 20180124181330 1516817620 313.46667 20180124181340 1516817630 314.86667 20180124181350 1516817640 315.25 20180124181400 1516817650 315.13333 20180124181410 1516817660 313.96667 20180124181420 1516817670 313.61667 20180124181430 1516817680 311.86667 20180124181440 1516817690 310.65 20180124181450 1516817700 310.91666 20180124181500 1516817710 312.61667 20180124181510 1516817720 313.88333 20180124181520 1516817730 313.81668 20180124181530 1516817740 314.08334 20180124181540 1516817750 314.91666 20180124181550 1516817760 313.81665 20180124181600 1516817770 312.59998 20180124181610 1516817780 312.58334 20180124181620 1516817790 313.51666 20180124181630 1516817800 313.95 20180124181640 1516817810 313.28333 20180124181650 1516817820 313.93335 20180124181700 1516817830 313.55 20180124181710 1516817840 311.9833 20180124181720 1516817850 310.84998 20180124181730 1516817860 310.13333 20180124181740 1516817870 312.33334 20180124181750 1516817880 313.63333 20180124181800 1516817890 314.08334 20180124181810 1516817900 314.58334 20180124181820 1516817910 314.38333 20180124181830 1516817920 314.78333 20180124181840 1516817930 314.9 20180124181850 1516817940 314.08334 20180124181900 1516817950 314.28333 20180124181910 1516817960 315.98337 20180124181920 1516817970 317.0 20180124181930 1516817980 317.19998 20180124181940 1516817990 314.65 20180124181950 1516818000 312.66666 20180124182000 1516818010 310.88333 20180124182010 1516818020 308.31668 20180124182020 1516818030 306.7667 20180124182030 1516818040 307.08334 20180124182040 1516818050 308.05002 20180124182050 1516818060 309.43335 20180124182100 1516818070 311.13333 20180124182110 1516818080 311.9 20180124182120 1516818090 313.08334 20180124182130 1516818100 313.46667 20180124182140 1516818110 314.2 20180124182150 1516818120 315.05002 20180124182200 1516818130 315.6 20180124182210 1516818140 316.85 20180124182220 1516818150 317.0 20180124182230 1516818160 316.85 20180124182240 1516818170 317.88333 20180124182250 1516818180 318.38333 20180124182300 1516818190 318.3 20180124182310 1516818200 317.7333 20180124182320 1516818210 317.43332 20180124182330 1516818220 316.43332 20180124182340 1516818230 313.9 20180124182350 1516818240 313.0 20180124182400 1516818250 312.48337 20180124182410 1516818260 311.25 20180124182420 1516818270 312.68332 20180124182430 1516818280 314.01666 20180124182440 1516818290 314.85 20180124182450 1516818300 314.65 20180124182500 1516818310 314.15 20180124182510 1516818320 315.15002 20180124182520 1516818330 314.44998 20180124182530 1516818340 312.61667 20180124182540 1516818350 313.5 20180124182550 1516818360 313.4 20180124182600 1516818370 313.08334 20180124182610 1516818380 313.08334 20180124182620 1516818390 312.28333 20180124182630 1516818400 313.36664 20180124182640 1516818410 312.78333 20180124182650 1516818420 312.65 20180124182700 1516818430 313.26663 20180124182710 1516818440 313.33334 20180124182720 1516818450 314.33334 20180124182730 1516818460 315.73337 20180124182740 1516818470 315.46664 20180124182750 1516818480 316.33334 20180124182800 1516818490 317.08334 20180124182810 1516818500 317.81668 20180124182820 1516818510 316.18332 20180124182830 1516818520 314.06665 20180124182840 1516818530 314.16666 20180124182850 1516818540 314.69998 20180124182900 1516818550 315.0 20180124182910 1516818560 314.46664 20180124182920 1516818570 315.88333 20180124182930 1516818580 317.06668 20180124182940 1516818590 316.86667 20180124182950 1516818600 315.73337 20180124183000 1516818610 314.75 20180124183010 1516818620 314.88333 20180124183020 1516818630 313.94998 20180124183030 1516818640 312.98334 20180124183040 1516818650 313.11667 20180124183050 1516818660 312.16666 20180124183100 1516818670 311.91666 20180124183110 1516818680 310.38333 20180124183120 1516818690 309.8667 20180124183130 1516818700 310.00003 20180124183140 1516818710 310.03336 20180124183150 1516818720 311.05 20180124183200 1516818730 311.44998 20180124183210 1516818740 312.16666 20180124183220 1516818750 313.5167 20180124183230 1516818760 314.05 20180124183240 1516818770 315.01663 20180124183250 1516818780 314.6 20180124183300 1516818790 315.59998 20180124183310 1516818800 316.06668 20180124183320 1516818810 315.85 20180124183330 1516818820 316.08334 20180124183340 1516818830 316.06665 20180124183350 1516818840 316.2 20180124183400 1516818850 315.15 20180124183410 1516818860 314.88333 20180124183420 1516818870 314.11667 20180124183430 1516818880 313.56665 20180124183440 1516818890 313.18332 20180124183450 1516818900 312.83334 20180124183500 1516818910 312.81665 20180124183510 1516818920 313.53333 20180124183520 1516818930 313.63333 20180124183530 1516818940 313.11667 20180124183540 1516818950 313.19998 20180124183550 1516818960 314.53333 20180124183600 1516818970 316.35 20180124183610 1516818980 316.58334 20180124183620 1516818990 316.55002 20180124183630 1516819000 316.65 20180124183640 1516819010 316.16666 20180124183650 1516819020 314.58334 20180124183700 1516819030 312.55002 20180124183710 1516819040 312.40002 20180124183720 1516819050 312.35 20180124183730 1516819060 312.03333 20180124183740 1516819070 311.91666 20180124183750 1516819080 312.5 20180124183800 1516819090 312.1 20180124183810 1516819100 310.56665 20180124183820 1516819110 310.7333 20180124183830 1516819120 311.76666 20180124183840 1516819130 311.55002 20180124183850 1516819140 311.69998 20180124183900 1516819150 311.75 20180124183910 1516819160 313.51666 20180124183920 1516819170 313.85 20180124183930 1516819180 312.9833 20180124183940 1516819190 312.36667 20180124183950 1516819200 313.03333 20180124184000 1516819210 313.8 20180124184010 1516819220 313.30002 20180124184020 1516819230 313.4833 20180124184030 1516819240 313.51666 20180124184040 1516819250 314.01663 20180124184050 1516819260 312.63333 20180124184100 1516819270 312.78333 20180124184110 1516819280 312.41666 20180124184120 1516819290 313.18335 20180124184130 1516819300 313.4 20180124184140 1516819310 312.28336 20180124184150 1516819320 312.28333 20180124184200 1516819330 311.81668 20180124184210 1516819340 311.58334 20180124184220 1516819350 311.2667 20180124184230 1516819360 311.08334 20180124184240 1516819370 312.86667 20180124184250 1516819380 313.45 20180124184300 1516819390 312.83334 20180124184310 1516819400 312.98334 20180124184320 1516819410 311.91666 20180124184330 1516819420 312.09998 20180124184340 1516819430 311.7 20180124184350 1516819440 311.41666 20180124184400 1516819450 311.85 20180124184410 1516819460 311.18335 20180124184420 1516819470 311.6 20180124184430 1516819480 311.83334 20180124184440 1516819490 311.6 20180124184450 1516819500 311.9 20180124184500 1516819510 312.28333 20180124184510 1516819520 313.78336 20180124184520 1516819530 314.35 20180124184530 1516819540 314.06665 20180124184540 1516819550 314.3333 20180124184550 1516819560 314.1333 20180124184600 1516819570 313.91666 20180124184610 1516819580 313.91666 20180124184620 1516819590 313.66666 20180124184630 1516819600 314.4 20180124184640 1516819610 314.05 20180124184650 1516819620 314.71667 20180124184700 1516819630 315.94998 20180124184710 1516819640 315.55002 20180124184720 1516819650 315.31668 20180124184730 1516819660 315.48334 20180124184740 1516819670 316.23334 20180124184750 1516819680 315.2333 20180124184800 1516819690 314.1667 20180124184810 1516819700 314.31668 20180124184820 1516819710 314.33334 20180124184830 1516819720 313.06665 20180124184840 1516819730 311.41666 20180124184850 1516819740 311.71664 20180124184900 1516819750 311.2667 20180124184910 1516819760 310.76666 20180124184920 1516819770 310.55002 20180124184930 1516819780 311.5 20180124184940 1516819790 313.43335 20180124184950 1516819800 313.58334 20180124185000 1516819810 314.16666 20180124185010 1516819820 314.35 20180124185020 1516819830 314.30002 20180124185030 1516819840 315.03336 20180124185040 1516819850 313.9 20180124185050 1516819860 314.4 20180124185100 1516819870 313.58334 20180124185110 1516819880 312.98334 20180124185120 1516819890 313.21667 20180124185130 1516819900 310.68332 20180124185140 1516819910 309.88333 20180124185150 1516819920 308.51663 20180124185200 1516819930 308.23334 20180124185210 1516819940 309.26663 20180124185220 1516819950 308.75 20180124185230 1516819960 309.55002 20180124185240 1516819970 310.41666 20180124185250 1516819980 310.53333 20180124185300 1516819990 311.4167 20180124185310 1516820000 311.86667 20180124185320 1516820010 313.1 20180124185330 1516820020 313.68332 20180124185340 1516820030 313.21667 20180124185350 1516820040 314.34998 20180124185400 1516820050 313.91666 20180124185410 1516820060 313.41666 20180124185420 1516820070 312.15 20180124185430 1516820080 311.68332 20180124185440 1516820090 311.4 20180124185450 1516820100 310.86667 20180124185500 1516820110 311.35 20180124185510 1516820120 310.80002 20180124185520 1516820130 310.93335 20180124185530 1516820140 310.9667 20180124185540 1516820150 311.70004 20180124185550 1516820160 312.06668 20180124185600 1516820170 311.85 20180124185610 1516820180 311.86667 20180124185620 1516820190 312.9 20180124185630 1516820200 314.25 20180124185640 1516820210 315.11667 20180124185650 1516820220 314.38333 20180124185700 1516820230 315.15 20180124185710 1516820240 314.46667 20180124185720 1516820250 313.03336 20180124185730 1516820260 311.80002 20180124185740 1516820270 309.35 20180124185750 1516820280 309.08334 20180124185800 1516820290 309.30002 20180124185810 1516820300 310.6 20180124185820 1516820310 311.71664 20180124185830 1516820320 312.0 20180124185840 1516820330 313.33334 20180124185850 1516820340 313.58334 20180124185900 1516820350 312.03333 20180124185910 1516820360 311.08334 20180124185920 1516820370 311.58334 20180124185930 1516820380 312.21664 20180124185940 1516820390 312.88333 20180124185950 1516820400 312.71667 20180124190000 1516820410 313.63333 20180124190010 1516820420 315.2333 20180124190020 1516820430 316.05002 20180124190030 1516820440 315.96664 20180124190040 1516820450 315.80002 20180124190050 1516820460 316.05002 20180124190100 1516820470 315.43335 20180124190110 1516820480 313.94998 20180124190120 1516820490 313.21664 20180124190130 1516820500 313.36667 20180124190140 1516820510 312.31668 20180124190150 1516820520 313.11667 20180124190200 1516820530 313.08334 20180124190210 1516820540 314.71664 20180124190220 1516820550 314.13333 20180124190230 1516820560 313.7333 20180124190240 1516820570 315.03333 20180124190250 1516820580 314.93335 20180124190300 1516820590 315.63333 20180124190310 1516820600 315.38333 20180124190320 1516820610 315.33334 20180124190330 1516820620 314.36667 20180124190340 1516820630 313.48334 20180124190350 1516820640 313.61667 20180124190400 1516820650 313.15 20180124190410 1516820660 312.03336 20180124190420 1516820670 311.88333 20180124190430 1516820680 312.56668 20180124190440 1516820690 313.13333 20180124190450 1516820700 313.55002 20180124190500 1516820710 314.36667 20180124190510 1516820720 314.18332 20180124190520 1516820730 313.6 20180124190530 1516820740 311.81668 20180124190540 1516820750 310.79996 20180124190550 1516820760 309.26666 20180124190600 1516820770 308.16666 20180124190610 1516820780 307.88333 20180124190620 1516820790 307.63333 20180124190630 1516820800 308.85 20180124190640 1516820810 308.93335 20180124190650 1516820820 309.33334 20180124190700 1516820830 309.9833 20180124190710 1516820840 310.08334 20180124190720 1516820850 309.78336 20180124190730 1516820860 309.35 20180124190740 1516820870 309.85 20180124190750 1516820880 309.21667 20180124190800 1516820890 308.06668 20180124190810 1516820900 308.81665 20180124190820 1516820910 309.58334 20180124190830 1516820920 309.08334 20180124190840 1516820930 307.85 20180124190850 1516820940 308.43332 20180124190900 1516820950 309.7667 20180124190910 1516820960 309.05 20180124190920 1516820970 307.65 20180124190930 1516820980 309.63333 20180124190940 1516820990 310.13333 20180124190950 1516821000 310.5833 20180124191000 1516821010 310.7333 20180124191010 1516821020 311.41666 20180124191020 1516821030 313.38333 20180124191030 1516821040 313.51663 20180124191040 1516821050 314.83334 20180124191050 1516821060 315.03336 20180124191100 1516821070 314.36667 20180124191110 1516821080 312.61667 20180124191120 1516821090 310.93335 20180124191130 1516821100 309.88333 20180124191140 1516821110 309.35 20180124191150 1516821120 309.80002 20180124191200 1516821130 309.53336 20180124191210 1516821140 311.05 20180124191220 1516821150 311.43332 20180124191230 1516821160 310.53336 20180124191240 1516821170 311.18335 20180124191250 1516821180 309.80002 20180124191300 1516821190 310.53336 20180124191310 1516821200 309.35 20180124191320 1516821210 309.45 20180124191330 1516821220 310.6 20180124191340 1516821230 309.61667 20180124191350 1516821240 308.4833 20180124191400 1516821250 307.71664 20180124191410 1516821260 307.44998 20180124191420 1516821270 307.86667 20180124191430 1516821280 307.75 20180124191440 1516821290 308.23334 20180124191450 1516821300 309.28333 20180124191500 1516821310 308.5167 20180124191510 1516821320 308.76666 20180124191520 1516821330 308.5 20180124191530 1516821340 308.0833 20180124191540 1516821350 307.05002 20180124191550 1516821360 306.9 20180124191600 1516821370 308.36667 20180124191610 1516821380 309.05002 20180124191620 1516821390 308.16666 20180124191630 1516821400 307.75 20180124191640 1516821410 307.66666 20180124191650 1516821420 309.01663 20180124191700 1516821430 308.63333 20180124191710 1516821440 308.61667 20180124191720 1516821450 309.6 20180124191730 1516821460 310.18332 20180124191740 1516821470 311.81668 20180124191750 1516821480 311.31665 20180124191800 1516821490 311.38333 20180124191810 1516821500 310.7333 20180124191820 1516821510 310.51666 20180124191830 1516821520 310.23334 20180124191840 1516821530 309.13333 20180124191850 1516821540 309.2667 20180124191900 1516821550 307.78333 20180124191910 1516821560 308.56665 20180124191920 1516821570 309.41666 20180124191930 1516821580 309.06668 20180124191940 1516821590 309.55002 20180124191950 1516821600 309.53336 20180124192000 1516821610 311.31668 20180124192010 1516821620 310.21664 20180124192020 1516821630 307.94998 20180124192030 1516821640 307.53333 20180124192040 1516821650 306.76663 20180124192050 1516821660 305.83334 20180124192100 1516821670 305.33334 20180124192110 1516821680 305.98334 20180124192120 1516821690 307.96667 20180124192130 1516821700 309.21667 20180124192140 1516821710 309.9167 20180124192150 1516821720 310.08334 20180124192200 1516821730 308.61667 20180124192210 1516821740 308.5 20180124192220 1516821750 308.85 20180124192230 1516821760 308.4 20180124192240 1516821770 308.21667 20180124192250 1516821780 308.08334 20180124192300 1516821790 309.53336 20180124192310 1516821800 310.66666 20180124192320 1516821810 309.18335 20180124192330 1516821820 309.51666 20180124192340 1516821830 309.4833 20180124192350 1516821840 310.75 20180124192400 1516821850 311.38333 20180124192410 1516821860 310.76666 20180124192420 1516821870 312.35 20180124192430 1516821880 312.06668 20180124192440 1516821890 312.6 20180124192450 1516821900 311.46667 20180124192500 1516821910 310.28336 20180124192510 1516821920 309.58334 20180124192520 1516821930 307.93335 20180124192530 1516821940 308.63333 20180124192540 1516821950 307.53333 20180124192550 1516821960 308.08334 20180124192600 1516821970 309.48334 20180124192610 1516821980 311.66666 20180124192620 1516821990 314.06665 20180124192630 1516822000 314.25 20180124192640 1516822010 315.31668 20180124192650 1516822020 315.0 20180124192700 1516822030 314.58334 20180124192710 1516822040 313.15 20180124192720 1516822050 312.2333 20180124192730 1516822060 312.51666 20180124192740 1516822070 312.83334 20180124192750 1516822080 313.91666 20180124192800 1516822090 313.53333 20180124192810 1516822100 313.53333 20180124192820 1516822110 312.81668 20180124192830 1516822120 311.73337 20180124192840 1516822130 311.78333 20180124192850 1516822140 311.16666 20180124192900 1516822150 310.13333 20180124192910 1516822160 309.91666 20180124192920 1516822170 309.80002 20180124192930 1516822180 310.59998 20180124192940 1516822190 309.46667 20180124192950 1516822200 308.5167 20180124193000 1516822210 308.36667 20180124193010 1516822220 308.66666 20180124193020 1516822230 309.06668 20180124193030 1516822240 308.56668 20180124193040 1516822250 310.20004 20180124193050 1516822260 311.03336 20180124193100 1516822270 312.35 20180124193110 1516822280 312.05002 20180124193120 1516822290 311.18335 20180124193130 1516822300 311.18335 20180124193140 1516822310 309.06668 20180124193150 1516822320 308.81665 20180124193200 1516822330 309.18332 20180124193210 1516822340 309.55 20180124193220 1516822350 310.48334 20180124193230 1516822360 310.33334 20180124193240 1516822370 310.61667 20180124193250 1516822380 309.48337 20180124193300 1516822390 307.56665 20180124193310 1516822400 306.2 20180124193320 1516822410 305.58334 20180124193330 1516822420 305.36667 20180124193340 1516822430 305.49997 20180124193350 1516822440 307.29996 20180124193400 1516822450 308.09998 20180124193410 1516822460 309.69998 20180124193420 1516822470 309.65 20180124193430 1516822480 308.81668 20180124193440 1516822490 309.2 20180124193450 1516822500 309.19998 20180124193500 1516822510 309.88333 20180124193510 1516822520 309.94998 20180124193520 1516822530 309.5 20180124193530 1516822540 310.01666 20180124193540 1516822550 310.18335 20180124193550 1516822560 309.38333 20180124193600 1516822570 309.94998 20180124193610 1516822580 309.45 20180124193620 1516822590 309.98334 20180124193630 1516822600 310.0 20180124193640 1516822610 309.13333 20180124193650 1516822620 308.5 20180124193700 1516822630 308.05002 20180124193710 1516822640 307.4167 20180124193720 1516822650 307.28333 20180124193730 1516822660 306.76666 20180124193740 1516822670 306.81668 20180124193750 1516822680 307.56668 20180124193800 1516822690 306.90002 20180124193810 1516822700 306.83334 20180124193820 1516822710 307.15 20180124193830 1516822720 307.06665 20180124193840 1516822730 306.31668 20180124193850 1516822740 305.53333 20180124193900 1516822750 305.11667 20180124193910 1516822760 305.56668 20180124193920 1516822770 305.84998 20180124193930 1516822780 307.36667 20180124193940 1516822790 308.6 20180124193950 1516822800 309.31665 20180124194000 1516822810 310.5333 20180124194010 1516822820 310.11667 20180124194020 1516822830 309.4 20180124194030 1516822840 309.53333 20180124194040 1516822850 308.7667 20180124194050 1516822860 308.18335 20180124194100 1516822870 307.43332 20180124194110 1516822880 307.9 20180124194120 1516822890 308.44998 20180124194130 1516822900 308.28333 20180124194140 1516822910 308.48334 20180124194150 1516822920 308.98337 20180124194200 1516822930 308.58334 20180124194210 1516822940 307.38333 20180124194220 1516822950 307.11667 20180124194230 1516822960 306.68332 20180124194240 1516822970 307.96667 20180124194250 1516822980 307.15 20180124194300 1516822990 308.68335 20180124194310 1516823000 310.88333 20180124194320 1516823010 311.48337 20180124194330 1516823020 311.38333 20180124194340 1516823030 310.1 20180124194350 1516823040 310.2333 20180124194400 1516823050 308.55002 20180124194410 1516823060 307.65002 20180124194420 1516823070 307.93335 20180124194430 1516823080 308.05002 20180124194440 1516823090 308.83334 20180124194450 1516823100 310.38333 20180124194500 1516823110 310.61667 20180124194510 1516823120 310.11667 20180124194520 1516823130 309.43332 20180124194530 1516823140 309.91666 20180124194540 1516823150 310.31668 20180124194550 1516823160 310.31668 20180124194600 1516823170 310.38333 20180124194610 1516823180 310.16666 20180124194620 1516823190 310.1 20180124194630 1516823200 310.5 20180124194640 1516823210 310.0833 20180124194650 1516823220 309.74997 20180124194700 1516823230 309.18335 20180124194710 1516823240 308.75003 20180124194720 1516823250 308.75003 20180124194730 1516823260 306.9833 20180124194740 1516823270 305.66666 20180124194750 1516823280 304.0 20180124194800 1516823290 303.0 20180124194810 1516823300 303.03336 20180124194820 1516823310 301.7667 20180124194830 1516823320 301.08334 20180124194840 1516823330 301.45 20180124194850 1516823340 302.61667 20180124194900 1516823350 303.80002 20180124194910 1516823360 303.75 20180124194920 1516823370 304.7 20180124194930 1516823380 304.83334 20180124194940 1516823390 304.01666 20180124194950 1516823400 302.6 20180124195000 1516823410 302.7 20180124195010 1516823420 302.83334 20180124195020 1516823430 302.46667 20180124195030 1516823440 305.2667 20180124195040 1516823450 307.6667 20180124195050 1516823460 308.3667 20180124195100 1516823470 309.03336 20180124195110 1516823480 311.13333 20180124195120 1516823490 312.24997 20180124195130 1516823500 310.51663 20180124195140 1516823510 309.03333 20180124195150 1516823520 307.68332 20180124195200 1516823530 306.91666 20180124195210 1516823540 306.05002 20180124195220 1516823550 305.19998 20180124195230 1516823560 305.3333 20180124195240 1516823570 306.16666 20180124195250 1516823580 309.16666 20180124195300 1516823590 310.03333 20180124195310 1516823600 308.9833 20180124195320 1516823610 309.71664 20180124195330 1516823620 308.80002 20180124195340 1516823630 308.25 20180124195350 1516823640 306.01663 20180124195400 1516823650 304.51663 20180124195410 1516823660 305.18335 20180124195420 1516823670 305.21664 20180124195430 1516823680 306.7667 20180124195440 1516823690 307.80002 20180124195450 1516823700 309.90002 20180124195500 1516823710 310.85 20180124195510 1516823720 311.16666 20180124195520 1516823730 311.81668 20180124195530 1516823740 311.18332 20180124195540 1516823750 309.19998 20180124195550 1516823760 307.55002 20180124195600 1516823770 306.41666 20180124195610 1516823780 304.65 20180124195620 1516823790 302.73334 20180124195630 1516823800 301.66666 20180124195640 1516823810 303.66666 20180124195650 1516823820 304.46667 20180124195700 1516823830 304.74997 20180124195710 1516823840 305.28333 20180124195720 1516823850 305.38333 20180124195730 1516823860 306.15 20180124195740 1516823870 304.53336 20180124195750 1516823880 303.88333 20180124195800 1516823890 304.28333 20180124195810 1516823900 305.55002 20180124195820 1516823910 306.88333 20180124195830 1516823920 308.11667 20180124195840 1516823930 308.88333 20180124195850 1516823940 309.38333 20180124195900 1516823950 308.85 20180124195910 1516823960 308.81668 20180124195920 1516823970 308.76663 20180124195930 1516823980 307.44998 20180124195940 1516823990 307.33334 20180124195950 1516824000 307.28333 20180124200000 1516824010 307.11667 20180124200010 1516824020 305.83334 20180124200020 1516824030 304.08334 20180124200030 1516824040 304.18332 20180124200040 1516824050 304.30002 20180124200050 1516824060 304.0 20180124200100 1516824070 305.66666 20180124200110 1516824080 307.0167 20180124200120 1516824090 308.0 20180124200130 1516824100 309.36664 20180124200140 1516824110 310.18332 20180124200150 1516824120 310.2333 20180124200200 1516824130 310.2667 20180124200210 1516824140 309.80002 20180124200220 1516824150 309.78336 20180124200230 1516824160 307.80002 20180124200240 1516824170 306.48334 20180124200250 1516824180 306.1 20180124200300 1516824190 306.55002 20180124200310 1516824200 305.6667 20180124200320 1516824210 305.65 20180124200330 1516824220 307.19998 20180124200340 1516824230 306.80002 20180124200350 1516824240 307.4833 20180124200400 1516824250 306.33334 20180124200410 1516824260 307.7667 20180124200420 1516824270 308.75 20180124200430 1516824280 307.88333 20180124200440 1516824290 309.03336 20180124200450 1516824300 308.58334 20180124200500 1516824310 308.06665 20180124200510 1516824320 307.38333 20180124200520 1516824330 306.5 20180124200530 1516824340 306.03333 20180124200540 1516824350 305.61667 20180124200550 1516824360 306.44998 20180124200600 1516824370 306.11667 20180124200610 1516824380 304.05002 20180124200620 1516824390 303.05 20180124200630 1516824400 302.59998 20180124200640 1516824410 302.61667 20180124200650 1516824420 301.13333 20180124200700 1516824430 301.0833 20180124200710 1516824440 302.78336 20180124200720 1516824450 302.96667 20180124200730 1516824460 303.18332 20180124200740 1516824470 302.76666 20180124200750 1516824480 301.9 20180124200800 1516824490 302.08334 20180124200810 1516824500 302.05002 20180124200820 1516824510 302.51666 20180124200830 1516824520 304.19998 20180124200840 1516824530 305.66666 20180124200850 1516824540 308.44998 20180124200900 1516824550 310.19998 20180124200910 1516824560 310.9833 20180124200920 1516824570 311.36667 20180124200930 1516824580 310.48334 20180124200940 1516824590 309.38333 20180124200950 1516824600 307.6667 20180124201000 1516824610 306.98337 20180124201010 1516824620 306.25 20180124201020 1516824630 306.65 20180124201030 1516824640 306.28333 20180124201040 1516824650 305.78333 20180124201050 1516824660 306.73334 20180124201100 1516824670 306.1 20180124201110 1516824680 306.7667 20180124201120 1516824690 306.81665 20180124201130 1516824700 307.44998 20180124201140 1516824710 308.61667 20180124201150 1516824720 308.40002 20180124201200 1516824730 308.05002 20180124201210 1516824740 307.83334 20180124201220 1516824750 307.35 20180124201230 1516824760 305.78333 20180124201240 1516824770 305.15 20180124201250 1516824780 304.46667 20180124201300 1516824790 304.83334 20180124201310 1516824800 304.05002 20180124201320 1516824810 303.38333 20180124201330 1516824820 304.38333 20180124201340 1516824830 303.46667 20180124201350 1516824840 303.78333 20180124201400 1516824850 303.13333 20180124201410 1516824860 302.55002 20180124201420 1516824870 303.11667 20180124201430 1516824880 302.88333 20180124201440 1516824890 304.13333 20180124201450 1516824900 304.16666 20180124201500 1516824910 305.33334 20180124201510 1516824920 306.58334 20180124201520 1516824930 305.51666 20180124201530 1516824940 306.01663 20180124201540 1516824950 306.15 20180124201550 1516824960 307.11664 20180124201600 1516824970 306.15 20180124201610 1516824980 305.80002 20180124201620 1516824990 306.63333 20180124201630 1516825000 305.76666 20180124201640 1516825010 304.88333 20180124201650 1516825020 304.73337 20180124201700 1516825030 306.08334 20180124201710 1516825040 305.84998 20180124201720 1516825050 306.11667 20180124201730 1516825060 307.6 20180124201740 1516825070 308.2667 20180124201750 1516825080 307.43335 20180124201800 1516825090 307.96667 20180124201810 1516825100 308.75 20180124201820 1516825110 308.16666 20180124201830 1516825120 307.24997 20180124201840 1516825130 306.19998 20180124201850 1516825140 305.66666 20180124201900 1516825150 304.55 20180124201910 1516825160 303.78333 20180124201920 1516825170 304.56668 20180124201930 1516825180 305.15 20180124201940 1516825190 305.96667 20180124201950 1516825200 307.55002 20180124202000 1516825210 307.56665 20180124202010 1516825220 308.5 20180124202020 1516825230 309.03336 20180124202030 1516825240 309.31665 20180124202040 1516825250 309.69998 20180124202050 1516825260 308.53333 20180124202100 1516825270 308.4 20180124202110 1516825280 308.13333 20180124202120 1516825290 307.56668 20180124202130 1516825300 306.46667 20180124202140 1516825310 306.25 20180124202150 1516825320 306.61667 20180124202200 1516825330 307.21667 20180124202210 1516825340 306.83334 20180124202220 1516825350 306.91666 20180124202230 1516825360 307.23334 20180124202240 1516825370 306.15 20180124202250 1516825380 306.46664 20180124202300 1516825390 305.7667 20180124202310 1516825400 306.18332 20180124202320 1516825410 305.98334 20180124202330 1516825420 306.36667 20180124202340 1516825430 307.1 20180124202350 1516825440 305.98337 20180124202400 1516825450 305.06665 20180124202410 1516825460 304.23334 20180124202420 1516825470 303.33334 20180124202430 1516825480 303.58334 20180124202440 1516825490 303.7333 20180124202450 1516825500 303.88333 20180124202500 1516825510 304.31668 20180124202510 1516825520 303.48334 20180124202520 1516825530 302.65 20180124202530 1516825540 301.18332 20180124202540 1516825550 301.55 20180124202550 1516825560 303.13333 20180124202600 1516825570 304.51663 20180124202610 1516825580 306.44998 20180124202620 1516825590 307.58334 20180124202630 1516825600 307.75 20180124202640 1516825610 307.48334 20180124202650 1516825620 307.1667 20180124202700 1516825630 306.7 20180124202710 1516825640 305.96667 20180124202720 1516825650 306.24997 20180124202730 1516825660 306.88333 20180124202740 1516825670 306.91666 20180124202750 1516825680 305.19998 20180124202800 1516825690 305.1 20180124202810 1516825700 305.6 20180124202820 1516825710 306.85 20180124202830 1516825720 307.53333 20180124202840 1516825730 308.40002 20180124202850 1516825740 309.03336 20180124202900 1516825750 308.66666 20180124202910 1516825760 309.0 20180124202920 1516825770 307.63333 20180124202930 1516825780 306.36667 20180124202940 1516825790 304.24997 20180124202950 1516825800 304.01666 20180124203000 1516825810 303.68332 20180124203010 1516825820 303.5 20180124203020 1516825830 303.81668 20180124203030 1516825840 305.36667 20180124203040 1516825850 306.43332 20180124203050 1516825860 307.65002 20180124203100 1516825870 308.41666 20180124203110 1516825880 307.6 20180124203120 1516825890 307.98334 20180124203130 1516825900 307.71667 20180124203140 1516825910 306.05002 20180124203150 1516825920 304.93332 20180124203200 1516825930 303.6 20180124203210 1516825940 303.7667 20180124203220 1516825950 303.16666 20180124203230 1516825960 301.93332 20180124203240 1516825970 302.35 20180124203250 1516825980 302.16666 20180124203300 1516825990 303.25 20180124203310 1516826000 304.51666 20180124203320 1516826010 305.5 20180124203330 1516826020 306.73334 20180124203340 1516826030 307.7667 20180124203350 1516826040 308.25003 20180124203400 1516826050 308.65 20180124203410 1516826060 307.83334 20180124203420 1516826070 307.81665 20180124203430 1516826080 306.58334 20180124203440 1516826090 306.25 20180124203450 1516826100 306.01663 20180124203500 1516826110 305.11667 20180124203510 1516826120 304.43332 20180124203520 1516826130 303.43335 20180124203530 1516826140 303.50003 20180124203540 1516826150 303.51663 20180124203550 1516826160 304.3833 20180124203600 1516826170 304.2333 20180124203610 1516826180 304.36667 20180124203620 1516826190 304.09998 20180124203630 1516826200 304.96664 20180124203640 1516826210 305.6 20180124203650 1516826220 306.18335 20180124203700 1516826230 306.16666 20180124203710 1516826240 305.88333 20180124203720 1516826250 306.18335 20180124203730 1516826260 306.38333 20180124203740 1516826270 306.93332 20180124203750 1516826280 305.71667 20180124203800 1516826290 305.61667 20180124203810 1516826300 306.06665 20180124203820 1516826310 306.71664 20180124203830 1516826320 306.71667 20180124203840 1516826330 307.24997 20180124203850 1516826340 308.28333 20180124203900 1516826350 308.68332 20180124203910 1516826360 308.4 20180124203920 1516826370 308.44998 20180124203930 1516826380 307.03333 20180124203940 1516826390 304.63333 20180124203950 1516826400 303.2333 20180124204000 1516826410 303.68332 20180124204010 1516826420 303.86667 20180124204020 1516826430 303.4 20180124204030 1516826440 302.58334 20180124204040 1516826450 302.98334 20180124204050 1516826460 302.93335 20180124204100 1516826470 301.23334 20180124204110 1516826480 299.98334 20180124204120 1516826490 298.61667 20180124204130 1516826500 299.86667 20180124204140 1516826510 300.33334 20180124204150 1516826520 300.31665 20180124204200 1516826530 301.33334 20180124204210 1516826540 302.6 20180124204220 1516826550 303.86667 20180124204230 1516826560 304.98334 20180124204240 1516826570 304.46667 20180124204250 1516826580 304.61667 20180124204300 1516826590 304.94998 20180124204310 1516826600 304.26666 20180124204320 1516826610 302.81668 20180124204330 1516826620 301.11667 20180124204340 1516826630 301.23334 20180124204350 1516826640 301.43335 20180124204400 1516826650 301.46667 20180124204410 1516826660 302.25 20180124204420 1516826670 303.06668 20180124204430 1516826680 302.53333 20180124204440 1516826690 301.0 20180124204450 1516826700 300.18335 20180124204500 1516826710 300.0 20180124204510 1516826720 299.96664 20180124204520 1516826730 300.25 20180124204530 1516826740 302.03336 20180124204540 1516826750 304.05002 20180124204550 1516826760 305.61667 20180124204600 1516826770 304.6 20180124204610 1516826780 303.91666 20180124204620 1516826790 304.34998 20180124204630 1516826800 303.36667 20180124204640 1516826810 302.21667 20180124204650 1516826820 300.44998 20180124204700 1516826830 300.58334 20180124204710 1516826840 300.55002 20180124204720 1516826850 299.83334 20180124204730 1516826860 300.15 20180124204740 1516826870 301.28333 20180124204750 1516826880 301.84998 20180124204800 1516826890 302.65 20180124204810 1516826900 302.43335 20180124204820 1516826910 302.63333 20180124204830 1516826920 302.59998 20180124204840 1516826930 302.7 20180124204850 1516826940 303.45004 20180124204900 1516826950 304.30002 20180124204910 1516826960 305.36667 20180124204920 1516826970 305.69998 20180124204930 1516826980 305.31668 20180124204940 1516826990 303.7667 20180124204950 1516827000 302.81665 20180124205000 1516827010 301.13333 20180124205010 1516827020 300.49997 20180124205020 1516827030 299.91666 20180124205030 1516827040 300.06668 20180124205040 1516827050 301.25 20180124205050 1516827060 301.75 20180124205100 1516827070 303.38333 20180124205110 1516827080 303.03333 20180124205120 1516827090 302.53333 20180124205130 1516827100 302.5833 20180124205140 1516827110 303.09998 20180124205150 1516827120 303.48337 20180124205200 1516827130 303.5167 20180124205210 1516827140 304.25003 20180124205220 1516827150 305.68335 20180124205230 1516827160 306.78333 20180124205240 1516827170 306.55 20180124205250 1516827180 306.44998 20180124205300 1516827190 305.23334 20180124205310 1516827200 303.33334 20180124205320 1516827210 300.6 20180124205330 1516827220 299.1 20180124205340 1516827230 298.38333 20180124205350 1516827240 298.01666 20180124205400 1516827250 297.53336 20180124205410 1516827260 297.85 20180124205420 1516827270 299.23337 20180124205430 1516827280 299.58334 20180124205440 1516827290 299.7167 20180124205450 1516827300 299.80002 20180124205500 1516827310 299.44998 20180124205510 1516827320 300.55002 20180124205520 1516827330 300.15 20180124205530 1516827340 299.36667 20180124205540 1516827350 299.91666 20180124205550 1516827360 299.51666 20180124205600 1516827370 300.06668 20180124205610 1516827380 300.0167 20180124205620 1516827390 301.33334 20180124205630 1516827400 302.38336 20180124205640 1516827410 302.1 20180124205650 1516827420 301.80002 20180124205700 1516827430 301.78336 20180124205710 1516827440 301.1333 20180124205720 1516827450 300.18335 20180124205730 1516827460 299.46664 20180124205740 1516827470 299.46664 20180124205750 1516827480 299.76666 20180124205800 1516827490 300.93332 20180124205810 1516827500 302.43332 20180124205820 1516827510 302.01663 20180124205830 1516827520 302.41666 20180124205840 1516827530 303.0 20180124205850 1516827540 304.06668 20180124205900 1516827550 303.55002 20180124205910 1516827560 302.78333 20180124205920 1516827570 303.75 20180124205930 1516827580 303.55002 20180124205940 1516827590 302.36667 20180124205950 1516827600 302.21667 20180124210000 1516827610 302.19998 20180124210010 1516827620 301.83334 20180124210020 1516827630 301.76666 20180124210030 1516827640 302.28336 20180124210040 1516827650 303.23334 20180124210050 1516827660 303.28336 20180124210100 1516827670 303.25 20180124210110 1516827680 302.93332 20180124210120 1516827690 303.15002 20180124210130 1516827700 302.65 20180124210140 1516827710 301.5 20180124210150 1516827720 300.25003 20180124210200 1516827730 300.91672 20180124210210 1516827740 302.28333 20180124210220 1516827750 302.61667 20180124210230 1516827760 303.53336 20180124210240 1516827770 304.61667 20180124210250 1516827780 306.5 20180124210300 1516827790 306.46667 20180124210310 1516827800 304.66666 20180124210320 1516827810 304.38333 20180124210330 1516827820 304.35 20180124210340 1516827830 304.3333 20180124210350 1516827840 303.84998 20180124210400 1516827850 301.93335 20180124210410 1516827860 302.08334 20180124210420 1516827870 302.85 20180124210430 1516827880 301.6 20180124210440 1516827890 301.6 20180124210450 1516827900 301.06665 20180124210500 1516827910 302.58334 20180124210510 1516827920 304.56665 20180124210520 1516827930 302.9 20180124210530 1516827940 303.08334 20180124210540 1516827950 303.61667 20180124210550 1516827960 303.45 20180124210600 1516827970 303.69998 20180124210610 1516827980 303.23334 20180124210620 1516827990 304.69998 20180124210630 1516828000 305.91666 20180124210640 1516828010 305.53333 20180124210650 1516828020 305.53333 20180124210700 1516828030 305.9833 20180124210710 1516828040 305.88333 20180124210720 1516828050 305.80002 20180124210730 1516828060 305.56665 20180124210740 1516828070 304.63336 20180124210750 1516828080 303.41666 20180124210800 1516828090 301.96664 20180124210810 1516828100 301.06668 20180124210820 1516828110 299.51666 20180124210830 1516828120 299.19998 20180124210840 1516828130 300.08334 20180124210850 1516828140 300.33334 20180124210900 1516828150 300.5833 20180124210910 1516828160 300.01666 20180124210920 1516828170 299.71667 20180124210930 1516828180 298.44998 20180124210940 1516828190 297.33334 20180124210950 1516828200 297.88333 20180124211000 1516828210 297.7667 20180124211010 1516828220 298.48334 20180124211020 1516828230 298.65002 20180124211030 1516828240 299.68332 20180124211040 1516828250 300.63333 20180124211050 1516828260 301.11667 20180124211100 1516828270 301.71667 20180124211110 1516828280 302.11667 20180124211120 1516828290 303.2333 20180124211130 1516828300 302.69998 20180124211140 1516828310 301.68332 20180124211150 1516828320 300.4 20180124211200 1516828330 300.03333 20180124211210 1516828340 301.03336 20180124211220 1516828350 301.19998 20180124211230 1516828360 301.96667 20180124211240 1516828370 302.19998 20180124211250 1516828380 302.94998 20180124211300 1516828390 302.8333 20180124211310 1516828400 300.69998 20180124211320 1516828410 299.3 20180124211330 1516828420 298.13333 20180124211340 1516828430 297.13333 20180124211350 1516828440 296.33334 20180124211400 1516828450 295.21664 20180124211410 1516828460 296.23334 20180124211420 1516828470 297.18332 20180124211430 1516828480 297.48334 20180124211440 1516828490 297.36667 20180124211450 1516828500 297.66666 20180124211500 1516828510 298.93335 20180124211510 1516828520 299.03333 20180124211520 1516828530 298.84998 20180124211530 1516828540 299.19998 20180124211540 1516828550 299.59998 20180124211550 1516828560 300.61667 20180124211600 1516828570 300.30002 20180124211610 1516828580 299.4 20180124211620 1516828590 298.41666 20180124211630 1516828600 298.58334 20180124211640 1516828610 299.7667 20180124211650 1516828620 299.05 20180124211700 1516828630 298.75 20180124211710 1516828640 300.53333 20180124211720 1516828650 301.91666 20180124211730 1516828660 301.81665 20180124211740 1516828670 300.44998 20180124211750 1516828680 300.51666 20180124211800 1516828690 301.11667 20180124211810 1516828700 300.25 20180124211820 1516828710 300.3 20180124211830 1516828720 301.25 20180124211840 1516828730 301.19998 20180124211850 1516828740 301.0 20180124211900 1516828750 300.36664 20180124211910 1516828760 300.69998 20180124211920 1516828770 300.9 20180124211930 1516828780 300.33334 20180124211940 1516828790 301.30002 20180124211950 1516828800 301.98334 20180124212000 1516828810 302.43335 20180124212010 1516828820 300.25 20180124212020 1516828830 299.99997 20180124212030 1516828840 299.9 20180124212040 1516828850 300.08334 20180124212050 1516828860 298.93332 20180124212100 1516828870 298.58334 20180124212110 1516828880 299.5167 20180124212120 1516828890 299.61667 20180124212130 1516828900 299.01663 20180124212140 1516828910 298.94998 20180124212150 1516828920 299.36667 20180124212200 1516828930 299.1 20180124212210 1516828940 299.4 20180124212220 1516828950 299.06665 20180124212230 1516828960 298.85 20180124212240 1516828970 298.75 20180124212250 1516828980 299.56668 20180124212300 1516828990 300.3667 20180124212310 1516829000 300.16666 20180124212320 1516829010 300.05002 20180124212330 1516829020 300.80002 20180124212340 1516829030 299.9833 20180124212350 1516829040 298.0 20180124212400 1516829050 296.96667 20180124212410 1516829060 297.53333 20180124212420 1516829070 297.01666 20180124212430 1516829080 296.71667 20180124212440 1516829090 296.41666 20180124212450 1516829100 297.75 20180124212500 1516829110 298.65 20180124212510 1516829120 298.80002 20180124212520 1516829130 299.26663 20180124212530 1516829140 299.08334 20180124212540 1516829150 300.5 20180124212550 1516829160 300.48334 20180124212600 1516829170 299.86667 20180124212610 1516829180 300.18332 20180124212620 1516829190 300.19998 20180124212630 1516829200 300.7333 20180124212640 1516829210 300.56665 20180124212650 1516829220 301.16666 20180124212700 1516829230 300.68335 20180124212710 1516829240 299.58334 20180124212720 1516829250 299.61667 20180124212730 1516829260 298.58334 20180124212740 1516829270 298.43332 20180124212750 1516829280 297.78333 20180124212800 1516829290 298.56665 20180124212810 1516829300 298.13333 20180124212820 1516829310 297.0 20180124212830 1516829320 296.43332 20180124212840 1516829330 295.9167 20180124212850 1516829340 295.35 20180124212900 1516829350 295.63333 20180124212910 1516829360 296.88333 20180124212920 1516829370 297.56665 20180124212930 1516829380 298.96667 20180124212940 1516829390 299.38333 20180124212950 1516829400 299.66666 20180124213000 1516829410 298.69998 20180124213010 1516829420 297.76663 20180124213020 1516829430 297.28336 20180124213030 1516829440 296.66666 20180124213040 1516829450 296.44998 20180124213050 1516829460 296.75 20180124213100 1516829470 297.01663 20180124213110 1516829480 296.56668 20180124213120 1516829490 297.11667 20180124213130 1516829500 297.38336 20180124213140 1516829510 297.13333 20180124213150 1516829520 296.68335 20180124213200 1516829530 297.81668 20180124213210 1516829540 298.86667 20180124213220 1516829550 299.28333 20180124213230 1516829560 299.5 20180124213240 1516829570 299.41666 20180124213250 1516829580 298.96667 20180124213300 1516829590 297.9 20180124213310 1516829600 297.33334 20180124213320 1516829610 297.2 20180124213330 1516829620 297.76666 20180124213340 1516829630 299.71667 20180124213350 1516829640 299.94998 20180124213400 1516829650 299.53336 20180124213410 1516829660 298.53336 20180124213420 1516829670 297.45 20180124213430 1516829680 296.16666 20180124213440 1516829690 295.28336 20180124213450 1516829700 295.43332 20180124213500 1516829710 296.48334 20180124213510 1516829720 297.86667 20180124213520 1516829730 298.53336 20180124213530 1516829740 298.4 20180124213540 1516829750 297.4 20180124213550 1516829760 298.28333 20180124213600 1516829770 299.51663 20180124213610 1516829780 299.35 20180124213620 1516829790 299.65 20180124213630 1516829800 299.4 20180124213640 1516829810 299.65 20180124213650 1516829820 299.08334 20180124213700 1516829830 296.86667 20180124213710 1516829840 296.69998 20180124213720 1516829850 297.05002 20180124213730 1516829860 297.35 20180124213740 1516829870 297.18332 20180124213750 1516829880 297.28333 20180124213800 1516829890 298.28333 20180124213810 1516829900 297.59998 20180124213820 1516829910 297.06668 20180124213830 1516829920 298.13333 20180124213840 1516829930 297.44998 20180124213850 1516829940 296.7 20180124213900 1516829950 296.45 20180124213910 1516829960 298.35 20180124213920 1516829970 299.18332 20180124213930 1516829980 298.38333 20180124213940 1516829990 299.2333 20180124213950 1516830000 300.38333 20180124214000 1516830010 300.13333 20180124214010 1516830020 299.61667 20180124214020 1516830030 299.68332 20180124214030 1516830040 299.4833 20180124214040 1516830050 300.5167 20180124214050 1516830060 301.25003 20180124214100 1516830070 302.35 20180124214110 1516830080 302.08334 20180124214120 1516830090 300.81668 20180124214130 1516830100 302.41666 20180124214140 1516830110 302.06668 20180124214150 1516830120 301.65 20180124214200 1516830130 300.58334 20180124214210 1516830140 300.1 20180124214220 1516830150 301.31665 20180124214230 1516830160 299.69998 20180124214240 1516830170 299.11667 20180124214250 1516830180 297.55002 20180124214300 1516830190 296.7667 20180124214310 1516830200 296.31668 20180124214320 1516830210 294.75 20180124214330 1516830220 295.35 20180124214340 1516830230 295.24997 20180124214350 1516830240 295.31665 20180124214400 1516830250 296.66666 20180124214410 1516830260 296.83334 20180124214420 1516830270 296.15 20180124214430 1516830280 295.29996 20180124214440 1516830290 295.01666 20180124214450 1516830300 295.0167 20180124214500 1516830310 294.23334 20180124214510 1516830320 293.63333 20180124214520 1516830330 294.2667 20180124214530 1516830340 293.46664 20180124214540 1516830350 292.85 20180124214550 1516830360 293.03333 20180124214600 1516830370 291.91666 20180124214610 1516830380 292.05002 20180124214620 1516830390 292.45 20180124214630 1516830400 294.21667 20180124214640 1516830410 295.03333 20180124214650 1516830420 295.44998 20180124214700 1516830430 297.11667 20180124214710 1516830440 297.11667 20180124214720 1516830450 296.66666 20180124214730 1516830460 296.48334 20180124214740 1516830470 296.85 20180124214750 1516830480 297.48337 20180124214800 1516830490 298.35 20180124214810 1516830500 299.51666 20180124214820 1516830510 300.69998 20180124214830 1516830520 300.71667 20180124214840 1516830530 300.96667 20180124214850 1516830540 301.80002 20180124214900 1516830550 301.59998 20180124214910 1516830560 302.41666 20180124214920 1516830570 303.06668 20180124214930 1516830580 303.66666 20180124214940 1516830590 304.0167 20180124214950 1516830600 302.71667 20180124215000 1516830610 301.63333 20180124215010 1516830620 300.56668 20180124215020 1516830630 299.7333 20180124215030 1516830640 298.93335 20180124215040 1516830650 298.68332 20180124215050 1516830660 299.4 20180124215100 1516830670 300.15 20180124215110 1516830680 300.3 20180124215120 1516830690 300.43332 20180124215130 1516830700 300.09998 20180124215140 1516830710 300.55 20180124215150 1516830720 300.68332 20180124215200 1516830730 300.21667 20180124215210 1516830740 299.69998 20180124215220 1516830750 299.2333 20180124215230 1516830760 298.96664 20180124215240 1516830770 297.81665 20180124215250 1516830780 297.38333 20180124215300 1516830790 297.6 20180124215310 1516830800 297.63333 20180124215320 1516830810 295.56668 20180124215330 1516830820 295.08334 20180124215340 1516830830 294.15 20180124215350 1516830840 293.06668 20180124215400 1516830850 292.66666 20180124215410 1516830860 293.0 20180124215420 1516830870 295.2333 20180124215430 1516830880 295.7833 20180124215440 1516830890 295.88333 20180124215450 1516830900 296.58334 20180124215500 1516830910 296.46664 20180124215510 1516830920 297.0167 20180124215520 1516830930 296.78336 20180124215530 1516830940 296.61667 20180124215540 1516830950 297.68332 20180124215550 1516830960 296.69998 20180124215600 1516830970 296.46664 20180124215610 1516830980 295.94998 20180124215620 1516830990 295.9833 20180124215630 1516831000 295.95 20180124215640 1516831010 296.13333 20180124215650 1516831020 297.4 20180124215700 1516831030 298.21667 20180124215710 1516831040 298.46667 20180124215720 1516831050 298.66666 20180124215730 1516831060 298.76663 20180124215740 1516831070 298.66666 20180124215750 1516831080 297.61667 20180124215800 1516831090 297.6 20180124215810 1516831100 297.33334 20180124215820 1516831110 297.01663 20180124215830 1516831120 297.56668 20180124215840 1516831130 296.85 20180124215850 1516831140 295.96667 20180124215900 1516831150 293.81668 20180124215910 1516831160 292.2333 20180124215920 1516831170 291.4 20180124215930 1516831180 290.26663 20180124215940 1516831190 289.98334 20180124215950 1516831200 291.08334 20180124220000 1516831210 291.11667 20180124220010 1516831220 290.53336 20180124220020 1516831230 289.86667 20180124220030 1516831240 289.91666 20180124220040 1516831250 290.81665 20180124220050 1516831260 290.88333 20180124220100 1516831270 292.21667 20180124220110 1516831280 294.16666 20180124220120 1516831290 295.31665 20180124220130 1516831300 295.31665 20180124220140 1516831310 294.69998 20180124220150 1516831320 293.5833 20180124220200 1516831330 293.71664 20180124220210 1516831340 293.88333 20180124220220 1516831350 294.2833 20180124220230 1516831360 295.4 20180124220240 1516831370 294.83334 20180124220250 1516831380 295.91666 20180124220300 1516831390 296.1 20180124220310 1516831400 296.65 20180124220320 1516831410 296.26663 20180124220330 1516831420 296.13333 20180124220340 1516831430 296.63333 20180124220350 1516831440 295.33334 20180124220400 1516831450 294.2667 20180124220410 1516831460 292.75 20180124220420 1516831470 293.26666 20180124220430 1516831480 293.35 20180124220440 1516831490 294.43332 20180124220450 1516831500 296.26663 20180124220500 1516831510 296.7 20180124220510 1516831520 296.11667 20180124220520 1516831530 295.5 20180124220530 1516831540 294.7667 20180124220540 1516831550 293.38333 20180124220550 1516831560 292.66666 20180124220600 1516831570 292.88333 20180124220610 1516831580 294.61667 20180124220620 1516831590 294.85 20180124220630 1516831600 293.09998 20180124220640 1516831610 292.53333 20180124220650 1516831620 292.38333 20180124220700 1516831630 292.63333 20180124220710 1516831640 293.6667 20180124220720 1516831650 294.15 20180124220730 1516831660 296.9167 20180124220740 1516831670 298.21667 20180124220750 1516831680 297.86667 20180124220800 1516831690 297.44998 20180124220810 1516831700 296.06668 20180124220820 1516831710 295.3667 20180124220830 1516831720 294.80002 20180124220840 1516831730 294.4 20180124220850 1516831740 294.53333 20180124220900 1516831750 294.65 20180124220910 1516831760 293.76666 20180124220920 1516831770 293.38333 20180124220930 1516831780 293.61667 20180124220940 1516831790 293.41666 20180124220950 1516831800 293.90002 20180124221000 1516831810 294.38333 20180124221010 1516831820 295.03336 20180124221020 1516831830 294.85 20180124221030 1516831840 293.1 20180124221040 1516831850 293.30002 20180124221050 1516831860 293.08334 20180124221100 1516831870 292.13333 20180124221110 1516831880 290.85 20180124221120 1516831890 290.51666 20180124221130 1516831900 291.15002 20180124221140 1516831910 290.53336 20180124221150 1516831920 289.70004 20180124221200 1516831930 290.43332 20180124221210 1516831940 291.30002 20180124221220 1516831950 292.38333 20180124221230 1516831960 292.56665 20180124221240 1516831970 292.61667 20180124221250 1516831980 293.15 20180124221300 1516831990 292.25 20180124221310 1516832000 291.51666 20180124221320 1516832010 291.0 20180124221330 1516832020 291.41666 20180124221340 1516832030 291.1 20180124221350 1516832040 291.55002 20180124221400 1516832050 292.35 20180124221410 1516832060 293.03333 20180124221420 1516832070 292.8333 20180124221430 1516832080 292.05 20180124221440 1516832090 293.2333 20180124221450 1516832100 293.58334 20180124221500 1516832110 292.80002 20180124221510 1516832120 293.25 20180124221520 1516832130 294.0167 20180124221530 1516832140 294.85 20180124221540 1516832150 293.7333 20180124221550 1516832160 293.13333 20180124221600 1516832170 294.80002 20180124221610 1516832180 295.15 20180124221620 1516832190 294.5 20180124221630 1516832200 294.8 20180124221640 1516832210 295.55002 20180124221650 1516832220 295.93332 20180124221700 1516832230 294.63333 20180124221710 1516832240 293.94998 20180124221720 1516832250 295.16666 20180124221730 1516832260 294.44998 20180124221740 1516832270 293.35 20180124221750 1516832280 292.4 20180124221800 1516832290 292.33334 20180124221810 1516832300 292.5 20180124221820 1516832310 291.81665 20180124221830 1516832320 292.75 20180124221840 1516832330 293.99997 20180124221850 1516832340 294.81665 20180124221900 1516832350 294.96664 20180124221910 1516832360 296.28336 20180124221920 1516832370 297.4 20180124221930 1516832380 296.68332 20180124221940 1516832390 296.69998 20180124221950 1516832400 295.78333 20180124222000 1516832410 295.5 20180124222010 1516832420 293.88333 20180124222020 1516832430 291.80002 20180124222030 1516832440 292.26663 20180124222040 1516832450 292.24997 20180124222050 1516832460 293.53336 20180124222100 1516832470 294.43332 20180124222110 1516832480 293.83334 20180124222120 1516832490 294.91666 20180124222130 1516832500 295.33334 20180124222140 1516832510 295.68332 20180124222150 1516832520 295.33334 20180124222200 1516832530 294.94998 20180124222210 1516832540 296.5 20180124222220 1516832550 296.28336 20180124222230 1516832560 294.9 20180124222240 1516832570 294.63333 20180124222250 1516832580 295.06668 20180124222300 1516832590 294.76666 20180124222310 1516832600 294.2667 20180124222320 1516832610 294.51666 20180124222330 1516832620 295.71667 20180124222340 1516832630 295.13333 20180124222350 1516832640 293.63333 20180124222400 1516832650 293.76663 20180124222410 1516832660 293.53333 20180124222420 1516832670 293.15 20180124222430 1516832680 292.65 20180124222440 1516832690 293.25 20180124222450 1516832700 294.36667 20180124222500 1516832710 294.61667 20180124222510 1516832720 294.15002 20180124222520 1516832730 294.28336 20180124222530 1516832740 293.65 20180124222540 1516832750 292.66666 20180124222550 1516832760 292.5167 20180124222600 1516832770 292.06668 20180124222610 1516832780 292.21664 20180124222620 1516832790 291.75 20180124222630 1516832800 290.93332 20180124222640 1516832810 291.43335 20180124222650 1516832820 289.38333 20180124222700 1516832830 288.33334 20180124222710 1516832840 287.7 20180124222720 1516832850 287.30002 20180124222730 1516832860 288.36667 20180124222740 1516832870 288.08334 20180124222750 1516832880 289.5 20180124222800 1516832890 290.63333 20180124222810 1516832900 291.69998 20180124222820 1516832910 292.61667 20180124222830 1516832920 292.66666 20180124222840 1516832930 292.53333 20180124222850 1516832940 292.55 20180124222900 1516832950 292.21667 20180124222910 1516832960 291.78336 20180124222920 1516832970 291.44998 20180124222930 1516832980 292.4167 20180124222940 1516832990 292.68335 20180124222950 1516833000 293.85 20180124223000 1516833010 294.53333 20180124223010 1516833020 294.71667 20180124223020 1516833030 295.00003 20180124223030 1516833040 294.4 20180124223040 1516833050 293.30002 20180124223050 1516833060 292.65 20180124223100 1516833070 291.28333 20180124223110 1516833080 290.76666 20180124223120 1516833090 291.5 20180124223130 1516833100 291.01666 20180124223140 1516833110 292.21664 20180124223150 1516833120 290.44998 20180124223200 1516833130 290.21664 20180124223210 1516833140 289.91666 20180124223220 1516833150 288.61667 20180124223230 1516833160 288.56665 20180124223240 1516833170 289.11667 20180124223250 1516833180 291.88333 20180124223300 1516833190 293.83334 20180124223310 1516833200 294.4833 20180124223320 1516833210 295.0167 20180124223330 1516833220 295.68332 20180124223340 1516833230 296.28333 20180124223350 1516833240 294.81668 20180124223400 1516833250 294.56668 20180124223410 1516833260 295.70004 20180124223420 1516833270 296.1 20180124223430 1516833280 294.74997 20180124223440 1516833290 293.65 20180124223450 1516833300 294.44998 20180124223500 1516833310 294.44998 20180124223510 1516833320 294.19998 20180124223520 1516833330 293.21667 20180124223530 1516833340 294.05002 20180124223540 1516833350 293.88333 20180124223550 1516833360 292.50003 20180124223600 1516833370 292.0 20180124223610 1516833380 291.86667 20180124223620 1516833390 291.66666 20180124223630 1516833400 291.58334 20180124223640 1516833410 291.93332 20180124223650 1516833420 292.38333 20180124223700 1516833430 292.44998 20180124223710 1516833440 291.35 20180124223720 1516833450 291.7333 20180124223730 1516833460 292.15 20180124223740 1516833470 291.25 20180124223750 1516833480 290.8 20180124223800 1516833490 289.9833 20180124223810 1516833500 290.08334 20180124223820 1516833510 290.26666 20180124223830 1516833520 289.83334 20180124223840 1516833530 290.43332 20180124223850 1516833540 291.19998 20180124223900 1516833550 291.35 20180124223910 1516833560 291.55002 20180124223920 1516833570 291.78333 20180124223930 1516833580 292.58334 20180124223940 1516833590 293.43332 20180124223950 1516833600 293.43335 20180124224000 1516833610 293.55002 20180124224010 1516833620 293.19998 20180124224020 1516833630 293.5 20180124224030 1516833640 292.5 20180124224040 1516833650 291.80002 20180124224050 1516833660 291.35 20180124224100 1516833670 290.81665 20180124224110 1516833680 291.11667 20180124224120 1516833690 290.25 20180124224130 1516833700 290.85 20180124224140 1516833710 291.08334 20180124224150 1516833720 291.86667 20180124224200 1516833730 293.21667 20180124224210 1516833740 293.13333 20180124224220 1516833750 292.91666 20180124224230 1516833760 292.8 20180124224240 1516833770 292.69998 20180124224250 1516833780 291.28333 20180124224300 1516833790 291.13333 20180124224310 1516833800 291.4 20180124224320 1516833810 291.93335 20180124224330 1516833820 292.05002 20180124224340 1516833830 291.48334 20180124224350 1516833840 292.63333 20180124224400 1516833850 292.19998 20180124224410 1516833860 292.68332 20180124224420 1516833870 293.19998 20180124224430 1516833880 293.61667 20180124224440 1516833890 293.81668 20180124224450 1516833900 294.01663 20180124224500 1516833910 294.4 20180124224510 1516833920 293.6333 20180124224520 1516833930 293.36667 20180124224530 1516833940 293.5167 20180124224540 1516833950 293.66666 20180124224550 1516833960 293.31668 20180124224600 1516833970 292.78336 20180124224610 1516833980 292.9 20180124224620 1516833990 292.44998 20180124224630 1516834000 291.61667 20180124224640 1516834010 292.19998 20180124224650 1516834020 292.9833 20180124224700 1516834030 293.38333 20180124224710 1516834040 293.15 20180124224720 1516834050 292.96664 20180124224730 1516834060 292.4833 20180124224740 1516834070 291.81665 20180124224750 1516834080 291.6 20180124224800 1516834090 292.01663 20180124224810 1516834100 292.81668 20180124224820 1516834110 292.46667 20180124224830 1516834120 292.83334 20180124224840 1516834130 293.46667 20180124224850 1516834140 292.65 20180124224900 1516834150 292.68332 20180124224910 1516834160 291.08334 20180124224920 1516834170 290.2 20180124224930 1516834180 289.4 20180124224940 1516834190 288.13333 20180124224950 1516834200 288.9 20180124225000 1516834210 288.73334 20180124225010 1516834220 289.86667 20180124225020 1516834230 291.28333 20180124225030 1516834240 292.21667 20180124225040 1516834250 292.7333 20180124225050 1516834260 292.03336 20180124225100 1516834270 291.7 20180124225110 1516834280 290.9 20180124225120 1516834290 290.81668 20180124225130 1516834300 290.35 20180124225140 1516834310 290.45 20180124225150 1516834320 290.41666 20180124225200 1516834330 290.03333 20180124225210 1516834340 291.2333 20180124225220 1516834350 291.45 20180124225230 1516834360 290.5167 20180124225240 1516834370 290.35 20180124225250 1516834380 289.71667 20180124225300 1516834390 289.50003 20180124225310 1516834400 288.16666 20180124225320 1516834410 288.08334 20180124225330 1516834420 289.31665 20180124225340 1516834430 289.03333 20180124225350 1516834440 290.6 20180124225400 1516834450 291.65 20180124225410 1516834460 292.88333 20180124225420 1516834470 292.81668 20180124225430 1516834480 292.65 20180124225440 1516834490 291.65 20180124225450 1516834500 290.1333 20180124225500 1516834510 289.6 20180124225510 1516834520 289.58334 20180124225520 1516834530 289.91666 20180124225530 1516834540 289.81665 20180124225540 1516834550 290.4 20180124225550 1516834560 291.8 20180124225600 1516834570 291.11667 20180124225610 1516834580 291.18335 20180124225620 1516834590 291.05002 20180124225630 1516834600 291.50003 20180124225640 1516834610 292.55002 20180124225650 1516834620 290.96664 20180124225700 1516834630 291.23334 20180124225710 1516834640 290.53333 20180124225720 1516834650 290.05002 20180124225730 1516834660 289.3333 20180124225740 1516834670 288.68332 20180124225750 1516834680 290.16666 20180124225800 1516834690 291.0 20180124225810 1516834700 290.6 20180124225820 1516834710 290.11667 20180124225830 1516834720 290.35 20180124225840 1516834730 289.86667 20180124225850 1516834740 290.18332 20180124225900 1516834750 290.38333 20180124225910 1516834760 291.19998 20180124225920 1516834770 291.83334 20180124225930 1516834780 291.83334 20180124225940 1516834790 292.06668 20180124225950 1516834800 291.28333 20180124230000 1516834810 291.11667 20180124230010 1516834820 291.03333 20180124230020 1516834830 291.4 20180124230030 1516834840 291.73334 20180124230040 1516834850 293.0167 20180124230050 1516834860 293.13333 20180124230100 1516834870 292.16666 20180124230110 1516834880 291.25 20180124230120 1516834890 290.25 20180124230130 1516834900 289.35 20180124230140 1516834910 288.5 20180124230150 1516834920 288.30002 20180124230200 1516834930 288.63333 20180124230210 1516834940 290.0167 20180124230220 1516834950 290.9833 20180124230230 1516834960 291.73334 20180124230240 1516834970 292.1 20180124230250 1516834980 292.81668 20180124230300 1516834990 293.80002 20180124230310 1516835000 292.96667 20180124230320 1516835010 292.68335 20180124230330 1516835020 292.28333 20180124230340 1516835030 291.25 20180124230350 1516835040 290.65 20180124230400 1516835050 288.18332 20180124230410 1516835060 288.35 20180124230420 1516835070 287.68335 20180124230430 1516835080 287.68332 20180124230440 1516835090 287.49997 20180124230450 1516835100 285.71667 20180124230500 1516835110 287.18335 20180124230510 1516835120 286.75 20180124230520 1516835130 287.44998 20180124230530 1516835140 288.41666 20180124230540 1516835150 289.2667 20180124230550 1516835160 290.88333 20180124230600 1516835170 290.5167 20180124230610 1516835180 290.85 20180124230620 1516835190 290.76663 20180124230630 1516835200 289.99997 20180124230640 1516835210 290.18335 20180124230650 1516835220 289.76666 20180124230700 1516835230 288.96667 20180124230710 1516835240 287.8333 20180124230720 1516835250 286.56665 20180124230730 1516835260 284.93332 20180124230740 1516835270 284.84998 20180124230750 1516835280 285.66666 20180124230800 1516835290 287.31665 20180124230810 1516835300 289.05002 20180124230820 1516835310 290.35 20180124230830 1516835320 290.35 20180124230840 1516835330 289.71664 20180124230850 1516835340 289.13333 20180124230900 1516835350 287.94998 20180124230910 1516835360 287.63333 20180124230920 1516835370 287.36667 20180124230930 1516835380 288.7 20180124230940 1516835390 289.08334 20180124230950 1516835400 288.9833 20180124231000 1516835410 289.93332 20180124231010 1516835420 290.5 20180124231020 1516835430 290.76666 20180124231030 1516835440 291.25 20180124231040 1516835450 291.53333 20180124231050 1516835460 291.76666 20180124231100 1516835470 291.15 20180124231110 1516835480 290.16666 20180124231120 1516835490 289.30002 20180124231130 1516835500 289.78336 20180124231140 1516835510 290.28336 20180124231150 1516835520 290.03333 20180124231200 1516835530 290.0 20180124231210 1516835540 290.08334 20180124231220 1516835550 291.4 20180124231230 1516835560 291.69998 20180124231240 1516835570 291.41666 20180124231250 1516835580 291.56668 20180124231300 1516835590 292.35 20180124231310 1516835600 291.95 20180124231320 1516835610 291.30002 20180124231330 1516835620 290.9167 20180124231340 1516835630 290.55002 20180124231350 1516835640 290.33334 20180124231400 1516835650 289.56665 20180124231410 1516835660 289.71664 20180124231420 1516835670 288.93332 20180124231430 1516835680 287.7667 20180124231440 1516835690 288.0 20180124231450 1516835700 289.08334 20180124231500 1516835710 289.08334 20180124231510 1516835720 289.33334 20180124231520 1516835730 290.3667 20180124231530 1516835740 291.30002 20180124231540 1516835750 291.53336 20180124231550 1516835760 291.21667 20180124231600 1516835770 291.6 20180124231610 1516835780 291.36667 20180124231620 1516835790 291.25 20180124231630 1516835800 290.58334 20180124231640 1516835810 289.01666 20180124231650 1516835820 288.55002 20180124231700 1516835830 288.30002 20180124231710 1516835840 287.78336 20180124231720 1516835850 287.16666 20180124231730 1516835860 287.16666 20180124231740 1516835870 288.58334 20180124231750 1516835880 288.78333 20180124231800 1516835890 289.2333 20180124231810 1516835900 289.03333 20180124231820 1516835910 289.18332 20180124231830 1516835920 289.80002 20180124231840 1516835930 289.38333 20180124231850 1516835940 288.30002 20180124231900 1516835950 287.6 20180124231910 1516835960 288.7167 20180124231920 1516835970 289.01666 20180124231930 1516835980 287.9 20180124231940 1516835990 288.21667 20180124231950 1516836000 288.44998 20180124232000 1516836010 287.53333 20180124232010 1516836020 286.91666 20180124232020 1516836030 287.05002 20180124232030 1516836040 288.36667 20180124232040 1516836050 288.03336 20180124232050 1516836060 289.03333 20180124232100 1516836070 290.06668 20180124232110 1516836080 290.44998 20180124232120 1516836090 289.94998 20180124232130 1516836100 289.66666 20180124232140 1516836110 290.0333 20180124232150 1516836120 289.43332 20180124232200 1516836130 290.4 20180124232210 1516836140 289.78333 20180124232220 1516836150 289.28336 20180124232230 1516836160 288.41666 20180124232240 1516836170 287.43332 20180124232250 1516836180 287.5833 20180124232300 1516836190 286.98337 20180124232310 1516836200 286.45 20180124232320 1516836210 286.81668 20180124232330 1516836220 287.68335 20180124232340 1516836230 287.7333 20180124232350 1516836240 287.36667 20180124232400 1516836250 287.13333 20180124232410 1516836260 287.68332 20180124232420 1516836270 287.69998 20180124232430 1516836280 286.33334 20180124232440 1516836290 285.56668 20180124232450 1516836300 284.94998 20180124232500 1516836310 284.13333 20180124232510 1516836320 284.13333 20180124232520 1516836330 284.66666 20180124232530 1516836340 285.11667 20180124232540 1516836350 285.95 20180124232550 1516836360 285.15002 20180124232600 1516836370 285.30002 20180124232610 1516836380 284.4667 20180124232620 1516836390 284.33334 20180124232630 1516836400 285.28333 20180124232640 1516836410 285.75 20180124232650 1516836420 286.86667 20180124232700 1516836430 286.38333 20180124232710 1516836440 286.73334 20180124232720 1516836450 286.88333 20180124232730 1516836460 286.41666 20180124232740 1516836470 286.3 20180124232750 1516836480 285.83334 20180124232800 1516836490 286.38333 20180124232810 1516836500 287.61667 20180124232820 1516836510 287.63333 20180124232830 1516836520 287.75 20180124232840 1516836530 287.01666 20180124232850 1516836540 287.06665 20180124232900 1516836550 287.05002 20180124232910 1516836560 286.80002 20180124232920 1516836570 286.7667 20180124232930 1516836580 286.33334 20180124232940 1516836590 287.49997 20180124232950 1516836600 286.75 20180124233000 1516836610 285.0 20180124233010 1516836620 284.94998 20180124233020 1516836630 285.15 20180124233030 1516836640 285.01666 20180124233040 1516836650 284.56668 20180124233050 1516836660 287.13333 20180124233100 1516836670 289.68332 20180124233110 1516836680 289.7667 20180124233120 1516836690 289.78333 20180124233130 1516836700 290.81665 20180124233140 1516836710 291.8833 20180124233150 1516836720 291.30002 20180124233200 1516836730 291.20004 20180124233210 1516836740 291.63333 20180124233220 1516836750 291.18332 20180124233230 1516836760 290.83334 20180124233240 1516836770 290.6 20180124233250 1516836780 290.73334 20180124233300 1516836790 290.69998 20180124233310 1516836800 290.11667 20180124233320 1516836810 289.58334 20180124233330 1516836820 289.26666 20180124233340 1516836830 287.36667 20180124233350 1516836840 285.65002 20180124233400 1516836850 285.36667 20180124233410 1516836860 285.1167 20180124233420 1516836870 286.26666 20180124233430 1516836880 285.46664 20180124233440 1516836890 285.5 20180124233450 1516836900 285.63333 20180124233500 1516836910 284.69998 20180124233510 1516836920 285.15 20180124233520 1516836930 285.65 20180124233530 1516836940 285.9833 20180124233540 1516836950 285.81665 20180124233550 1516836960 286.39996 20180124233600 1516836970 286.2333 20180124233610 1516836980 286.56668 20180124233620 1516836990 285.36667 20180124233630 1516837000 286.0167 20180124233640 1516837010 287.1667 20180124233650 1516837020 287.05002 20180124233700 1516837030 286.46667 20180124233710 1516837040 284.68332 20180124233720 1516837050 283.63333 20180124233730 1516837060 283.44998 20180124233740 1516837070 284.43332 20180124233750 1516837080 285.91666 20180124233800 1516837090 288.83334 20180124233810 1516837100 291.08334 20180124233820 1516837110 292.21664 20180124233830 1516837120 292.80002 20180124233840 1516837130 292.36667 20180124233850 1516837140 291.78333 20180124233900 1516837150 291.2333 20180124233910 1516837160 290.53333 20180124233920 1516837170 290.98334 20180124233930 1516837180 290.66666 20180124233940 1516837190 290.68335 20180124233950 1516837200 291.35 20180124234000 1516837210 290.53336 20180124234010 1516837220 289.53336 20180124234020 1516837230 288.38333 20180124234030 1516837240 288.35 20180124234040 1516837250 288.11667 20180124234050 1516837260 286.9 20180124234100 1516837270 286.61667 20180124234110 1516837280 286.33334 20180124234120 1516837290 286.45 20180124234130 1516837300 286.56668 20180124234140 1516837310 286.55002 20180124234150 1516837320 286.2667 20180124234200 1516837330 286.31665 20180124234210 1516837340 286.24997 20180124234220 1516837350 286.94998 20180124234230 1516837360 286.86667 20180124234240 1516837370 287.06665 20180124234250 1516837380 287.7333 20180124234300 1516837390 287.96664 20180124234310 1516837400 288.80002 20180124234320 1516837410 287.31668 20180124234330 1516837420 287.13333 20180124234340 1516837430 285.9833 20180124234350 1516837440 285.98337 20180124234400 1516837450 286.1 20180124234410 1516837460 286.75 20180124234420 1516837470 288.6 20180124234430 1516837480 287.96667 20180124234440 1516837490 287.08334 20180124234450 1516837500 286.44998 20180124234500 1516837510 286.61667 20180124234510 1516837520 285.93332 20180124234520 1516837530 285.5 20180124234530 1516837540 287.25 20180124234540 1516837550 289.96667 20180124234550 1516837560 290.66666 20180124234600 1516837570 289.5 20180124234610 1516837580 289.38333 20180124234620 1516837590 288.86667 20180124234630 1516837600 287.13333 20180124234640 1516837610 285.66666 20180124234650 1516837620 285.6 20180124234700 1516837630 286.9 20180124234710 1516837640 287.33334 20180124234720 1516837650 288.19998 20180124234730 1516837660 288.7 20180124234740 1516837670 288.78336 20180124234750 1516837680 287.7667 20180124234800 1516837690 287.51666 20180124234810 1516837700 287.26663 20180124234820 1516837710 286.80002 20180124234830 1516837720 286.68335 20180124234840 1516837730 286.1 20180124234850 1516837740 286.03333 20180124234900 1516837750 286.11667 20180124234910 1516837760 286.6 20180124234920 1516837770 287.1 20180124234930 1516837780 287.58334 20180124234940 1516837790 288.31668 20180124234950 1516837800 289.61667 20180124235000 1516837810 289.76666 20180124235010 1516837820 289.25 20180124235020 1516837830 289.51666 20180124235030 1516837840 289.56668 20180124235040 1516837850 289.31668 20180124235050 1516837860 289.38333 20180124235100 1516837870 288.2667 20180124235110 1516837880 287.76666 20180124235120 1516837890 285.4 20180124235130 1516837900 283.66666 20180124235140 1516837910 283.71667 20180124235150 1516837920 282.2 20180124235200 1516837930 282.63333 20180124235210 1516837940 282.43335 20180124235220 1516837950 283.46664 20180124235230 1516837960 284.18332 20180124235240 1516837970 283.66666 20180124235250 1516837980 284.33334 20180124235300 1516837990 284.08334 20180124235310 1516838000 284.65 20180124235320 1516838010 284.43335 20180124235330 1516838020 284.98334 20180124235340 1516838030 285.34998 20180124235350 1516838040 284.9833 20180124235400 1516838050 285.85 20180124235410 1516838060 285.06668 20180124235420 1516838070 285.80002 20180124235430 1516838080 286.68332 20180124235440 1516838090 288.23337 20180124235450 1516838100 289.63333 20180124235500 1516838110 289.61667 20180124235510 1516838120 289.96664 20180124235520 1516838130 289.75 20180124235530 1516838140 289.4833 20180124235540 1516838150 288.7 20180124235550 1516838160 288.53333 20180124235600 1516838170 288.9833 20180124235610 1516838180 289.66666 20180124235620 1516838190 289.91666 20180124235630 1516838200 289.48337 20180124235640 1516838210 289.06668 20180124235650 1516838220 288.8667 20180124235700 1516838230 289.01666 20180124235710 1516838240 289.5 20180124235720 1516838250 289.11667 20180124235730 1516838260 288.80002 20180124235740 1516838270 289.16666 20180124235750 1516838280 288.69998 20180124235800 1516838290 288.08334 20180124235810 1516838300 287.26666 20180124235820 1516838310 287.91666 20180124235830 1516838320 287.63333 20180124235840 1516838330 286.51666 20180124235850 1516838340 287.0 20180124235900 1516838350 286.35 20180124235910 1516838360 286.48334 20180124235920 1516838370 285.81668 20180124235930 1516838380 285.80002 20180124235940 1516838390 286.5 20180124235950