Richmond,_CA 9414863 NOS Continuous 37.9283 -122.4 20150918 Pressure m UTC 1 min MLLW NTWC Unfiltered 1_minute_NOS_data_via_GOES Data Format: SampleTime(epochal 1/1/1970) WaterLevel SampleTime(yyymmddhhmmss) 1442534400 5.146000 201509180000 1442534460 5.137000 201509180001 1442534520 5.129001 201509180002 1442534580 5.122000 201509180003 1442534640 5.112000 201509180004 1442534700 5.104000 201509180005 1442534760 5.098001 201509180006 1442534820 5.094000 201509180007 1442534880 5.090000 201509180008 1442534940 5.089000 201509180009 1442535000 5.094000 201509180010 1442535060 5.099000 201509180011 1442535120 5.103001 201509180012 1442535180 5.100000 201509180013 1442535240 5.099000 201509180014 1442535300 5.095000 201509180015 1442535360 5.091001 201509180016 1442535420 5.086000 201509180017 1442535480 5.079000 201509180018 1442535540 5.072001 201509180019 1442535600 5.070001 201509180020 1442535660 5.070001 201509180021 1442535720 5.067000 201509180022 1442535780 5.066000 201509180023 1442535840 5.062000 201509180024 1442535900 5.060000 201509180025 1442535960 5.049000 201509180026 1442536020 5.048000 201509180027 1442536080 5.046000 201509180028 1442536140 5.037001 201509180029 1442536200 5.032001 201509180030 1442536260 5.026000 201509180031 1442536320 5.020000 201509180032 1442536380 5.008000 201509180033 1442536440 4.991000 201509180034 1442536500 4.979000 201509180035 1442536560 4.973001 201509180036 1442536620 4.957000 201509180037 1442536680 4.949000 201509180038 1442536740 4.946000 201509180039 1442536800 4.941000 201509180040 1442536860 4.939000 201509180041 1442536920 4.939000 201509180042 1442536980 4.936000 201509180043 1442537040 4.932000 201509180044 1442537100 4.927000 201509180045 1442537160 4.920000 201509180046 1442537220 4.914001 201509180047 1442537280 4.901000 201509180048 1442537340 4.898000 201509180049 1442537400 4.889000 201509180050 1442537460 4.877000 201509180051 1442537520 4.871000 201509180052 1442537580 4.866000 201509180053 1442537640 4.855000 201509180054 1442537700 4.847000 201509180055 1442537760 4.836000 201509180056 1442537820 4.830000 201509180057 1442537880 4.825000 201509180058 1442537940 4.813001 201509180059 1442538000 4.814000 201509180100 1442538060 4.810000 201509180101 1442538120 4.805000 201509180102 1442538180 4.806000 201509180103 1442538240 4.803000 201509180104 1442538300 4.799000 201509180105 1442538360 4.790000 201509180106 1442538420 4.786000 201509180107 1442538480 4.777000 201509180108 1442538540 4.767000 201509180109 1442538600 4.758000 201509180110 1442538660 4.748000 201509180111 1442538720 4.742001 201509180112 1442538780 4.736000 201509180113 1442538840 4.733000 201509180114 1442538900 4.730000 201509180115 1442538960 4.727000 201509180116 1442539020 4.720000 201509180117 1442539080 4.717000 201509180118 1442539140 4.711000 201509180119 1442539200 4.707000 201509180120 1442539260 4.704000 201509180121 1442539320 4.699000 201509180122 1442539380 4.695001 201509180123 1442539440 4.686000 201509180124 1442539500 4.684000 201509180125 1442539560 4.678000 201509180126 1442539620 4.677000 201509180127 1442539680 4.668000 201509180128 1442539740 4.661000 201509180129 1442539800 4.651000 201509180130 1442539860 4.642000 201509180131 1442539920 4.626000 201509180132 1442539980 4.615000 201509180133 1442540040 4.607000 201509180134 1442540100 4.601000 201509180135 1442540160 4.592000 201509180136 1442540220 4.590000 201509180137 1442540280 4.581000 201509180138 1442540340 4.579000 201509180139 1442540400 4.575000 201509180140 1442540460 4.572001 201509180141 1442540520 4.568000 201509180142 1442540580 4.563001 201509180143 1442540640 4.551001 201509180144 1442540700 4.549000 201509180145 1442540760 4.544001 201509180146 1442540820 4.542000 201509180147 1442540880 4.541000 201509180148 1442540940 4.539001 201509180149 1442541000 4.535000 201509180150 1442541060 4.530000 201509180151 1442541120 4.527000 201509180152 1442541180 4.521000 201509180153 1442541240 4.518001 201509180154 1442541300 4.515000 201509180155 1442541360 4.512000 201509180156 1442541420 4.506001 201509180157 1442541480 4.505000 201509180158 1442541540 4.502000 201509180159 1442541600 4.505000 201509180200 1442541660 4.499001 201509180201 1442541720 4.495000 201509180202 1442541780 4.487000 201509180203 1442541840 4.484000 201509180204 1442541900 4.478001 201509180205 1442541960 4.475000 201509180206 1442542020 4.470000 201509180207 1442542080 4.464000 201509180208 1442542140 4.455000 201509180209 1442542200 4.448000 201509180210 1442542260 4.441000 201509180211 1442542320 4.434000 201509180212 1442542380 4.425000 201509180213 1442542440 4.417000 201509180214 1442542500 4.406000 201509180215 1442542560 4.400001 201509180216 1442542620 4.394000 201509180217 1442542680 4.385000 201509180218 1442542740 4.380001 201509180219 1442542800 4.376000 201509180220 1442542860 4.375000 201509180221 1442542920 4.373001 201509180222 1442542980 4.371000 201509180223 1442543040 4.369000 201509180224 1442543100 4.364000 201509180225 1442543160 4.359001 201509180226 1442543220 4.353001 201509180227 1442543280 4.348001 201509180228 1442543340 4.342000 201509180229 1442543400 4.336000 201509180230 1442543460 4.330001 201509180231 1442543520 4.327001 201509180232 1442543580 4.322001 201509180233 1442543640 4.318001 201509180234 1442543700 4.315001 201509180235 1442543760 4.313001 201509180236 1442543820 4.312000 201509180237 1442543880 4.314001 201509180238 1442543940 4.311001 201509180239 1442544000 4.315001 201509180240 1442544060 4.311001 201509180241 1442544120 4.309000 201509180242 1442544180 4.305000 201509180243 1442544240 4.304001 201509180244 1442544300 4.301001 201509180245 1442544360 4.300001 201509180246 1442544420 4.299001 201509180247 1442544480 4.292001 201509180248 1442544540 4.285001 201509180249 1442544600 4.280001 201509180250 1442544660 4.270000 201509180251 1442544720 4.261001 201509180252 1442544780 4.249001 201509180253 1442544840 4.238000 201509180254 1442544900 4.231000 201509180255 1442544960 4.223001 201509180256 1442545020 4.217000 201509180257 1442545080 4.217000 201509180258 1442545140 4.208001 201509180259 1442545200 4.206001 201509180300 1442545260 4.205000 201509180301 1442545320 4.203001 201509180302 1442545380 4.200001 201509180303 1442545440 4.193001 201509180304 1442545500 4.192000 201509180305 1442545560 4.188001 201509180306 1442545620 4.185000 201509180307 1442545680 4.183001 201509180308 1442545740 4.183001 201509180309 1442545800 4.183001 201509180310 1442545860 4.184000 201509180311 1442545920 4.184000 201509180312 1442545980 4.187001 201509180313 1442546040 4.186000 201509180314 1442546100 4.184000 201509180315 1442546160 4.181001 201509180316 1442546220 4.181001 201509180317 1442546280 4.180001 201509180318 1442546340 4.182001 201509180319 1442546400 4.181001 201509180320 1442546460 4.181001 201509180321 1442546520 4.181001 201509180322 1442546580 4.183001 201509180323 1442546640 4.182001 201509180324 1442546700 4.181001 201509180325 1442546760 4.180001 201509180326 1442546820 4.179000 201509180327 1442546880 4.177001 201509180328 1442546940 4.174001 201509180329 1442547000 4.175001 201509180330 1442547060 4.174001 201509180331 1442547120 4.168001 201509180332 1442547180 4.163001 201509180333 1442547240 4.157001 201509180334 1442547300 4.155001 201509180335 1442547360 4.149001 201509180336 1442547420 4.140000 201509180337 1442547480 4.138000 201509180338 1442547540 4.131001 201509180339 1442547600 4.127001 201509180340 1442547660 4.125000 201509180341 1442547720 4.120000 201509180342 1442547780 4.119000 201509180343 1442547840 4.116001 201509180344 1442547900 4.115001 201509180345 1442547960 4.108001 201509180346 1442548020 4.106000 201509180347 1442548080 4.103001 201509180348 1442548140 4.102001 201509180349 1442548200 4.098001 201509180350 1442548260 4.098001 201509180351 1442548320 4.099000 201509180352 1442548380 4.101001 201509180353 1442548440 4.106000 201509180354 1442548500 4.104001 201509180355 1442548560 4.106000 201509180356 1442548620 4.107000 201509180357 1442548680 4.105000 201509180358 1442548740 4.107000 201509180359 1442548800 4.108001 201509180400 1442548860 4.110001 201509180401 1442548920 4.111001 201509180402 1442548980 4.116001 201509180403 1442549040 4.116001 201509180404 1442549100 4.117001 201509180405 1442549160 4.121001 201509180406 1442549220 4.121001 201509180407 1442549280 4.116001 201509180408 1442549340 4.116001 201509180409 1442549400 4.112000 201509180410 1442549460 4.105000 201509180411 1442549520 4.098001 201509180412 1442549580 4.094001 201509180413 1442549640 4.086000 201509180414 1442549700 4.078001 201509180415 1442549760 4.071001 201509180416 1442549820 4.065001 201509180417 1442549880 4.061000 201509180418 1442549940 4.056001 201509180419 1442550000 4.054000 201509180420 1442550060 4.052001 201509180421 1442550120 4.053000 201509180422 1442550180 4.054000 201509180423 1442550240 4.057001 201509180424 1442550300 4.061000 201509180425 1442550360 4.064001 201509180426 1442550420 4.064001 201509180427 1442550480 4.067000 201509180428 1442550540 4.067000 201509180429 1442550600 4.065001 201509180430 1442550660 4.066000 201509180431 1442550720 4.067000 201509180432 1442550780 4.072001 201509180433 1442550840 4.076001 201509180434 1442550900 4.080000 201509180435 1442550960 4.083001 201509180436 1442551020 4.082001 201509180437 1442551080 4.085001 201509180438 1442551140 4.092000 201509180439 1442551200 4.093000 201509180440 1442551260 4.088001 201509180441 1442551320 4.091001 201509180442 1442551380 4.085001 201509180443 1442551440 4.081001 201509180444 1442551500 4.086000 201509180445 1442551560 4.107000 201509180446 1442551620 4.113000 201509180447 1442551680 4.095001 201509180448 1442551740 4.106000 201509180449 1442551800 4.089001 201509180450 1442551860 4.080000 201509180451 1442551920 4.069001 201509180452 1442551980 4.061000 201509180453 1442552040 4.053000 201509180454 1442552100 4.055001 201509180455 1442552160 4.047000 201509180456 1442552220 4.048000 201509180457 1442552280 4.058001 201509180458 1442552340 4.056001 201509180459 1442552400 4.068001 201509180500 1442552460 4.073000 201509180501 1442552520 4.079000 201509180502 1442552580 4.076001 201509180503 1442552640 4.076001 201509180504 1442552700 4.072001 201509180505 1442552760 4.071001 201509180506 1442552820 4.076001 201509180507 1442552880 4.078001 201509180508 1442552940 4.081001 201509180509 1442553000 4.081001 201509180510 1442553060 4.087000 201509180511 1442553120 4.090001 201509180512 1442553180 4.095001 201509180513 1442553240 4.102001 201509180514 1442553300 4.109001 201509180515 1442553360 4.118001 201509180516 1442553420 4.122001 201509180517 1442553480 4.123001 201509180518 1442553540 4.132000 201509180519 1442553600 4.139000 201509180520 1442553660 4.145000 201509180521 1442553720 4.152000 201509180522 1442553780 4.153000 201509180523 1442553840 4.152000 201509180524 1442553900 4.149001 201509180525 1442553960 4.146000 201509180526 1442554020 4.142001 201509180527 1442554080 4.143001 201509180528 1442554140 4.138000 201509180529 1442554200 4.134001 201509180530 1442554260 4.136001 201509180531 1442554320 4.139000 201509180532 1442554380 4.137001 201509180533 1442554440 4.140000 201509180534 1442554500 4.140000 201509180535 1442554560 4.144001 201509180536 1442554620 4.149001 201509180537 1442554680 4.156001 201509180538 1442554740 4.160001 201509180539 1442554800 4.167001 201509180540 1442554860 4.172000 201509180541 1442554920 4.171000 201509180542 1442554980 4.172000 201509180543 1442555040 4.171000 201509180544 1442555100 4.167001 201509180545 1442555160 4.162001 201509180546 1442555220 4.161001 201509180547 1442555280 4.162001 201509180548 1442555340 4.168001 201509180549 1442555400 4.175001 201509180550 1442555460 4.183001 201509180551 1442555520 4.192000 201509180552 1442555580 4.198000 201509180553 1442555640 4.201001 201509180554 1442555700 4.202001 201509180555 1442555760 4.203001 201509180556 1442555820 4.203001 201509180557 1442555880 4.208001 201509180558 1442555940 4.212000 201509180559 1442556000 4.215001 201509180600 1442556060 4.221001 201509180601 1442556120 4.225000 201509180602 1442556180 4.229001 201509180603 1442556240 4.233001 201509180604 1442556300 4.236001 201509180605 1442556360 4.238000 201509180606 1442556420 4.237000 201509180607 1442556480 4.235001 201509180608 1442556540 4.232000 201509180609 1442556600 4.230000 201509180610 1442556660 4.231000 201509180611 1442556720 4.233001 201509180612 1442556780 4.240001 201509180613 1442556840 4.243001 201509180614 1442556900 4.248001 201509180615 1442556960 4.249001 201509180616 1442557020 4.250000 201509180617 1442557080 4.251000 201509180618 1442557140 4.251000 201509180619 1442557200 4.253001 201509180620 1442557260 4.256001 201509180621 1442557320 4.259001 201509180622 1442557380 4.265000 201509180623 1442557440 4.271000 201509180624 1442557500 4.281001 201509180625 1442557560 4.288001 201509180626 1442557620 4.296000 201509180627 1442557680 4.303000 201509180628 1442557740 4.309000 201509180629 1442557800 4.317000 201509180630 1442557860 4.325001 201509180631 1442557920 4.331000 201509180632 1442557980 4.336000 201509180633 1442558040 4.339001 201509180634 1442558100 4.341001 201509180635 1442558160 4.342000 201509180636 1442558220 4.346001 201509180637 1442558280 4.351001 201509180638 1442558340 4.354001 201509180639 1442558400 4.358001 201509180640 1442558460 4.361001 201509180641 1442558520 4.361001 201509180642 1442558580 4.363001 201509180643 1442558640 4.366001 201509180644 1442558700 4.367001 201509180645 1442558760 4.371000 201509180646 1442558820 4.373001 201509180647 1442558880 4.378000 201509180648 1442558940 4.382000 201509180649 1442559000 4.384000 201509180650 1442559060 4.388000 201509180651 1442559120 4.393001 201509180652 1442559180 4.399000 201509180653 1442559240 4.406000 201509180654 1442559300 4.414001 201509180655 1442559360 4.420000 201509180656 1442559420 4.427000 201509180657 1442559480 4.434000 201509180658 1442559540 4.438001 201509180659 1442559600 4.441000 201509180700 1442559660 4.444000 201509180701 1442559720 4.447001 201509180702 1442559780 4.449000 201509180703 1442559840 4.450000 201509180704 1442559900 4.452001 201509180705 1442559960 4.457000 201509180706 1442560020 4.458000 201509180707 1442560080 4.460000 201509180708 1442560140 4.465000 201509180709 1442560200 4.470000 201509180710 1442560260 4.476000 201509180711 1442560320 4.485001 201509180712 1442560380 4.495000 201509180713 1442560440 4.505000 201509180714 1442560500 4.514000 201509180715 1442560560 4.526000 201509180716 1442560620 4.536000 201509180717 1442560680 4.545000 201509180718 1442560740 4.553000 201509180719 1442560800 4.558001 201509180720 1442560860 4.562000 201509180721 1442560920 4.565001 201509180722 1442560980 4.567000 201509180723 1442561040 4.571000 201509180724 1442561100 4.572001 201509180725 1442561160 4.576000 201509180726 1442561220 4.576000 201509180727 1442561280 4.578000 201509180728 1442561340 4.580000 201509180729 1442561400 4.582000 201509180730 1442561460 4.585000 201509180731 1442561520 4.590000 201509180732 1442561580 4.594000 201509180733 1442561640 4.599000 201509180734 1442561700 4.604000 201509180735 1442561760 4.609000 201509180736 1442561820 4.612000 201509180737 1442561880 4.617001 201509180738 1442561940 4.619000 201509180739 1442562000 4.620000 201509180740 1442562060 4.620000 201509180741 1442562120 4.619000 201509180742 1442562180 4.620000 201509180743 1442562240 4.619000 201509180744 1442562300 4.619000 201509180745 1442562360 4.617001 201509180746 1442562420 4.617001 201509180747 1442562480 4.619000 201509180748 1442562540 4.621000 201509180749 1442562600 4.624001 201509180750 1442562660 4.630000 201509180751 1442562720 4.636001 201509180752 1442562780 4.642000 201509180753 1442562840 4.650001 201509180754 1442562900 4.659000 201509180755 1442562960 4.668000 201509180756 1442563020 4.677000 201509180757 1442563080 4.686000 201509180758 1442563140 4.695001 201509180759 1442563200 4.703000 201509180800 1442563260 4.713000 201509180801 1442563320 4.721001 201509180802 1442563380 4.728001 201509180803 1442563440 4.736000 201509180804 1442563500 4.745000 201509180805 1442563560 4.751000 201509180806 1442563620 4.758000 201509180807 1442563680 4.762000 201509180808 1442563740 4.762000 201509180809 1442563800 4.760000 201509180810 1442563860 4.758000 201509180811 1442563920 4.755000 201509180812 1442563980 4.752000 201509180813 1442564040 4.751000 201509180814 1442564100 4.748000 201509180815 1442564160 4.747000 201509180816 1442564220 4.747000 201509180817 1442564280 4.751000 201509180818 1442564340 4.756001 201509180819 1442564400 4.762000 201509180820 1442564460 4.769000 201509180821 1442564520 4.774000 201509180822 1442564580 4.779000 201509180823 1442564640 4.784000 201509180824 1442564700 4.787001 201509180825 1442564760 4.791000 201509180826 1442564820 4.793000 201509180827 1442564880 4.795000 201509180828 1442564940 4.798000 201509180829 1442565000 4.802000 201509180830 1442565060 4.808001 201509180831 1442565120 4.817000 201509180832 1442565180 4.825000 201509180833 1442565240 4.836000 201509180834 1442565300 4.845000 201509180835 1442565360 4.855000 201509180836 1442565420 4.865000 201509180837 1442565480 4.875000 201509180838 1442565540 4.885000 201509180839 1442565600 4.896000 201509180840 1442565660 4.906000 201509180841 1442565720 4.915000 201509180842 1442565780 4.921000 201509180843 1442565840 4.925000 201509180844 1442565900 4.926001 201509180845 1442565960 4.922000 201509180846 1442566020 4.919001 201509180847 1442566080 4.915000 201509180848 1442566140 4.909000 201509180849 1442566200 4.907001 201509180850 1442566260 4.905000 201509180851 1442566320 4.903000 201509180852 1442566380 4.904000 201509180853 1442566440 4.905000 201509180854 1442566500 4.907001 201509180855 1442566560 4.910000 201509180856 1442566620 4.913000 201509180857 1442566680 4.914001 201509180858 1442566740 4.916000 201509180859 1442566800 4.919001 201509180900 1442566860 4.922000 201509180901 1442566920 4.925000 201509180902 1442566980 4.930000 201509180903 1442567040 4.936000 201509180904 1442567100 4.944000 201509180905 1442567160 4.953000 201509180906 1442567220 4.962000 201509180907 1442567280 4.968000 201509180908 1442567340 4.975000 201509180909 1442567400 4.980000 201509180910 1442567460 4.984000 201509180911 1442567520 4.988000 201509180912 1442567580 4.991000 201509180913 1442567640 4.993000 201509180914 1442567700 4.995000 201509180915 1442567760 4.996000 201509180916 1442567820 5.000000 201509180917 1442567880 5.003000 201509180918 1442567940 5.007000 201509180919 1442568000 5.009000 201509180920 1442568060 5.011001 201509180921 1442568120 5.011001 201509180922 1442568180 5.011001 201509180923 1442568240 5.011001 201509180924 1442568300 5.011001 201509180925 1442568360 5.011001 201509180926 1442568420 5.010000 201509180927 1442568480 5.009000 201509180928 1442568540 5.009000 201509180929 1442568600 5.008000 201509180930 1442568660 5.009000 201509180931 1442568720 5.008000 201509180932 1442568780 5.007000 201509180933 1442568840 5.005000 201509180934 1442568900 5.004001 201509180935 1442568960 5.005000 201509180936 1442569020 5.006001 201509180937 1442569080 5.009000 201509180938 1442569140 5.012000 201509180939 1442569200 5.017000 201509180940 1442569260 5.024000 201509180941 1442569320 5.031000 201509180942 1442569380 5.038000 201509180943 1442569440 5.042000 201509180944 1442569500 5.047000 201509180945 1442569560 5.051001 201509180946 1442569620 5.053000 201509180947 1442569680 5.055000 201509180948 1442569740 5.055000 201509180949 1442569800 5.053000 201509180950 1442569860 5.051001 201509180951 1442569920 5.050000 201509180952 1442569980 5.048000 201509180953 1442570040 5.047000 201509180954 1442570100 5.047000 201509180955 1442570160 5.049000 201509180956 1442570220 5.051001 201509180957 1442570280 5.055000 201509180958 1442570340 5.060000 201509180959 1442570400 5.063001 201509181000 1442570460 5.070001 201509181001 1442570520 5.072001 201509181002 1442570580 5.076000 201509181003 1442570640 5.081000 201509181004 1442570700 5.085000 201509181005 1442570760 5.087000 201509181006 1442570820 5.088000 201509181007 1442570880 5.088000 201509181008 1442570940 5.090000 201509181009 1442571000 5.091001 201509181010 1442571060 5.092000 201509181011 1442571120 5.091001 201509181012 1442571180 5.091001 201509181013 1442571240 5.090000 201509181014 1442571300 5.091001 201509181015 1442571360 5.095000 201509181016 1442571420 5.099000 201509181017 1442571480 5.104000 201509181018 1442571540 5.110001 201509181019 1442571600 5.119000 201509181020 1442571660 5.128000 201509181021 1442571720 5.134000 201509181022 1442571780 5.141000 201509181023 1442571840 5.145000 201509181024 1442571900 5.145000 201509181025 1442571960 5.145000 201509181026 1442572020 5.143001 201509181027 1442572080 5.140000 201509181028 1442572140 5.136001 201509181029 1442572200 5.133000 201509181030 1442572260 5.131001 201509181031 1442572320 5.132000 201509181032 1442572380 5.132000 201509181033 1442572440 5.135000 201509181034 1442572500 5.139000 201509181035 1442572560 5.142000 201509181036 1442572620 5.146000 201509181037 1442572680 5.146000 201509181038 1442572740 5.148000 201509181039 1442572800 5.152000 201509181040 1442572860 5.149000 201509181041 1442572920 5.154000 201509181042 1442572980 5.153000 201509181043 1442573040 5.150001 201509181044 1442573100 5.151000 201509181045 1442573160 5.149000 201509181046 1442573220 5.148000 201509181047 1442573280 5.149000 201509181048 1442573340 5.139000 201509181049 1442573400 5.138000 201509181050 1442573460 5.137000 201509181051 1442573520 5.139000 201509181052 1442573580 5.141000 201509181053 1442573640 5.140000 201509181054 1442573700 5.146000 201509181055 1442573760 5.151000 201509181056 1442573820 5.158000 201509181057 1442573880 5.162001 201509181058 1442573940 5.166000 201509181059 1442574000 5.163000 201509181100 1442574060 5.164001 201509181101 1442574120 5.164001 201509181102 1442574180 5.161000 201509181103 1442574240 5.159000 201509181104 1442574300 5.153000 201509181105 1442574360 5.150001 201509181106 1442574420 5.147000 201509181107 1442574480 5.148000 201509181108 1442574540 5.146000 201509181109 1442574600 5.146000 201509181110 1442574660 5.143001 201509181111 1442574720 5.139000 201509181112 1442574780 5.138000 201509181113 1442574840 5.137000 201509181114 1442574900 5.136001 201509181115 1442574960 5.135000 201509181116 1442575020 5.131001 201509181117 1442575080 5.132000 201509181118 1442575140 5.130000 201509181119 1442575200 5.128000 201509181120 1442575260 5.126000 201509181121 1442575320 5.123000 201509181122 1442575380 5.120000 201509181123 1442575440 5.115000 201509181124 1442575500 5.114000 201509181125 1442575560 5.114000 201509181126 1442575620 5.110001 201509181127 1442575680 5.106000 201509181128 1442575740 5.105000 201509181129 1442575800 5.102000 201509181130 1442575860 5.100000 201509181131 1442575920 5.102000 201509181132 1442575980 5.101000 201509181133 1442576040 5.098001 201509181134 1442576100 5.100000 201509181135 1442576160 5.099000 201509181136 1442576220 5.100000 201509181137 1442576280 5.101000 201509181138 1442576340 5.100000 201509181139 1442576400 5.098001 201509181140 1442576460 5.098001 201509181141 1442576520 5.096001 201509181142 1442576580 5.090000 201509181143 1442576640 5.087000 201509181144 1442576700 5.081000 201509181145 1442576760 5.073000 201509181146 1442576820 5.069000 201509181147 1442576880 5.065001 201509181148 1442576940 5.063001 201509181149 1442577000 5.063001 201509181150 1442577060 5.064000 201509181151 1442577120 5.063001 201509181152 1442577180 5.062000 201509181153 1442577240 5.064000 201509181154 1442577300 5.066000 201509181155 1442577360 5.069000 201509181156 1442577420 5.072001 201509181157 1442577480 5.075000 201509181158 1442577540 5.078000 201509181159 1442577600 5.082000 201509181200 1442577660 5.083000 201509181201 1442577720 5.085000 201509181202 1442577780 5.084001 201509181203 1442577840 5.082000 201509181204 1442577900 5.079000 201509181205 1442577960 5.075000 201509181206 1442578020 5.069000 201509181207 1442578080 5.063001 201509181208 1442578140 5.062000 201509181209 1442578200 5.059000 201509181210 1442578260 5.056000 201509181211 1442578320 5.058001 201509181212 1442578380 5.061000 201509181213 1442578440 5.059000 201509181214 1442578500 5.056000 201509181215 1442578560 5.055000 201509181216 1442578620 5.052000 201509181217 1442578680 5.049000 201509181218 1442578740 5.052000 201509181219 1442578800 5.049000 201509181220 1442578860 5.048000 201509181221 1442578920 5.048000 201509181222 1442578980 5.049000 201509181223 1442579040 5.052000 201509181224 1442579100 5.048000 201509181225 1442579160 5.049000 201509181226 1442579220 5.043000 201509181227 1442579280 5.039001 201509181228 1442579340 5.036000 201509181229 1442579400 5.033000 201509181230 1442579460 5.028000 201509181231 1442579520 5.025001 201509181232 1442579580 5.020000 201509181233 1442579640 5.013000 201509181234 1442579700 5.007000 201509181235 1442579760 5.002000 201509181236 1442579820 4.999001 201509181237 1442579880 4.996000 201509181238 1442579940 4.991000 201509181239 1442580000 4.987000 201509181240 1442580060 4.986000 201509181241 1442580120 4.983000 201509181242 1442580180 4.983000 201509181243 1442580240 4.982000 201509181244 1442580300 4.982000 201509181245 1442580360 4.976000 201509181246 1442580420 4.971001 201509181247 1442580480 4.966001 201509181248 1442580540 4.963000 201509181249 1442580600 4.957000 201509181250 1442580660 4.953000 201509181251 1442580720 4.948000 201509181252 1442580780 4.943000 201509181253 1442580840 4.938001 201509181254 1442580900 4.936000 201509181255 1442580960 4.933001 201509181256 1442581020 4.930000 201509181257 1442581080 4.927000 201509181258 1442581140 4.925000 201509181259 1442581200 4.922000 201509181300 1442581260 4.918000 201509181301 1442581320 4.915000 201509181302 1442581380 4.910000 201509181303 1442581440 4.901000 201509181304 1442581500 4.895000 201509181305 1442581560 4.886001 201509181306 1442581620 4.876000 201509181307 1442581680 4.867001 201509181308 1442581740 4.857000 201509181309 1442581800 4.846001 201509181310 1442581860 4.836000 201509181311 1442581920 4.825000 201509181312 1442581980 4.821000 201509181313 1442582040 4.815001 201509181314 1442582100 4.808001 201509181315 1442582160 4.809000 201509181316 1442582220 4.809000 201509181317 1442582280 4.809000 201509181318 1442582340 4.810000 201509181319 1442582400 4.809000 201509181320 1442582460 4.809000 201509181321 1442582520 4.811000 201509181322 1442582580 4.808001 201509181323 1442582640 4.806000 201509181324 1442582700 4.806000 201509181325 1442582760 4.801001 201509181326 1442582820 4.799000 201509181327 1442582880 4.795000 201509181328 1442582940 4.791000 201509181329 1442583000 4.785000 201509181330 1442583060 4.781000 201509181331 1442583120 4.777000 201509181332 1442583180 4.774000 201509181333 1442583240 4.770000 201509181334 1442583300 4.767000 201509181335 1442583360 4.766000 201509181336 1442583420 4.765000 201509181337 1442583480 4.767000 201509181338 1442583540 4.763000 201509181339 1442583600 4.759000 201509181340 1442583660 4.754001 201509181341 1442583720 4.751000 201509181342 1442583780 4.747000 201509181343 1442583840 4.742001 201509181344 1442583900 4.740000 201509181345 1442583960 4.736000 201509181346 1442584020 4.732000 201509181347 1442584080 4.730000 201509181348 1442584140 4.728001 201509181349 1442584200 4.722000 201509181350 1442584260 4.719000 201509181351 1442584320 4.717000 201509181352 1442584380 4.712000 201509181353 1442584440 4.710000 201509181354 1442584500 4.707000 201509181355 1442584560 4.708000 201509181356 1442584620 4.711000 201509181357 1442584680 4.712000 201509181358 1442584740 4.718000 201509181359 1442584800 4.716001 201509181400 1442584860 4.714000 201509181401 1442584920 4.709001 201509181402 1442584980 4.706000 201509181403 1442585040 4.700000 201509181404 1442585100 4.699000 201509181405 1442585160 4.692000 201509181406 1442585220 4.686000 201509181407 1442585280 4.682000 201509181408 1442585340 4.677000 201509181409 1442585400 4.672000 201509181410 1442585460 4.671000 201509181411 1442585520 4.665000 201509181412 1442585580 4.660000 201509181413 1442585640 4.653000 201509181414 1442585700 4.648000 201509181415 1442585760 4.645000 201509181416 1442585820 4.644000 201509181417 1442585880 4.642000 201509181418 1442585940 4.640000 201509181419 1442586000 4.639000 201509181420 1442586060 4.640000 201509181421 1442586120 4.638000 201509181422 1442586180 4.632000 201509181423 1442586240 4.629001 201509181424 1442586300 4.625000 201509181425 1442586360 4.618000 201509181426 1442586420 4.611000 201509181427 1442586480 4.605000 201509181428 1442586540 4.601000 201509181429 1442586600 4.595000 201509181430 1442586660 4.590000 201509181431 1442586720 4.587000 201509181432 1442586780 4.583000 201509181433 1442586840 4.581000 201509181434 1442586900 4.577001 201509181435 1442586960 4.572001 201509181436 1442587020 4.567000 201509181437 1442587080 4.562000 201509181438 1442587140 4.557000 201509181439 1442587200 4.549000 201509181440 1442587260 4.542000 201509181441 1442587320 4.537001 201509181442 1442587380 4.529000 201509181443 1442587440 4.523000 201509181444 1442587500 4.517000 201509181445 1442587560 4.509000 201509181446 1442587620 4.506001 201509181447 1442587680 4.502000 201509181448 1442587740 4.500000 201509181449 1442587800 4.500000 201509181450 1442587860 4.500000 201509181451 1442587920 4.499001 201509181452 1442587980 4.502000 201509181453 1442588040 4.504001 201509181454 1442588100 4.505000 201509181455 1442588160 4.509000 201509181456 1442588220 4.510000 201509181457 1442588280 4.510000 201509181458 1442588340 4.507000 201509181459 1442588400 4.505000 201509181500 1442588460 4.499001 201509181501 1442588520 4.493000 201509181502 1442588580 4.488000 201509181503 1442588640 4.483000 201509181504 1442588700 4.474000 201509181505 1442588760 4.465000 201509181506 1442588820 4.460000 201509181507 1442588880 4.453000 201509181508 1442588940 4.451000 201509181509 1442589000 4.446000 201509181510 1442589060 4.441000 201509181511 1442589120 4.437000 201509181512 1442589180 4.435000 201509181513 1442589240 4.434000 201509181514 1442589300 4.433001 201509181515 1442589360 4.433001 201509181516 1442589420 4.434000 201509181517 1442589480 4.432000 201509181518 1442589540 4.433001 201509181519 1442589600 4.431000 201509181520 1442589660 4.432000 201509181521 1442589720 4.431000 201509181522 1442589780 4.431000 201509181523 1442589840 4.436000 201509181524 1442589900 4.433001 201509181525 1442589960 4.435000 201509181526 1442590020 4.433001 201509181527 1442590080 4.433001 201509181528 1442590140 4.432000 201509181529 1442590200 4.427000 201509181530 1442590260 4.428000 201509181531 1442590320 4.426001 201509181532 1442590380 4.424000 201509181533 1442590440 4.421000 201509181534 1442590500 4.422000 201509181535 1442590560 4.421000 201509181536 1442590620 4.421000 201509181537 1442590680 4.419001 201509181538 1442590740 4.418000 201509181539 1442590800 4.418000 201509181540 1442590860 4.417000 201509181541 1442590920 4.416000 201509181542 1442590980 4.413000 201509181543 1442591040 4.409000 201509181544 1442591100 4.407001 201509181545 1442591160 4.402000 201509181546 1442591220 4.403000 201509181547 1442591280 4.401000 201509181548 1442591340 4.404000 201509181549 1442591400 4.406000 201509181550 1442591460 4.403000 201509181551 1442591520 4.403000 201509181552 1442591580 4.403000 201509181553 1442591640 4.401000 201509181554 1442591700 4.403000 201509181555 1442591760 4.405000 201509181556 1442591820 4.402000 201509181557 1442591880 4.402000 201509181558 1442591940 4.401000 201509181559 1442592000 4.403000 201509181600 1442592060 4.405000 201509181601 1442592120 4.406000 201509181602 1442592180 4.403000 201509181603 1442592240 4.401000 201509181604 1442592300 4.397000 201509181605 1442592360 4.391000 201509181606 1442592420 4.391000 201509181607 1442592480 4.388000 201509181608 1442592540 4.384000 201509181609 1442592600 4.383000 201509181610 1442592660 4.382000 201509181611 1442592720 4.379001 201509181612 1442592780 4.379001 201509181613 1442592840 4.376000 201509181614 1442592900 4.378000 201509181615 1442592960 4.382001 201509181616 1442593020 4.381001 201509181617 1442593080 4.379001 201509181618 1442593140 4.382000 201509181619 1442593200 4.379001 201509181620 1442593260 4.380000 201509181621 1442593320 4.381001 201509181622 1442593380 4.384000 201509181623 1442593440 4.391000 201509181624 1442593500 4.395000 201509181625 1442593560 4.393001 201509181626 1442593620 4.401000 201509181627 1442593680 4.408000 201509181628 1442593740 4.414001 201509181629 1442593800 4.415000 201509181630 1442593860 4.418000 201509181631 1442593920 4.416000 201509181632 1442593980 4.415000 201509181633 1442594040 4.411000 201509181634 1442594100 4.410000 201509181635 1442594160 4.404000 201509181636 1442594220 4.399000 201509181637 1442594280 4.396000 201509181638 1442594340 4.395000 201509181639 1442594400 4.393001 201509181640 1442594460 4.391000 201509181641 1442594520 4.393001 201509181642 1442594580 4.392000 201509181643 1442594640 4.390000 201509181644 1442594700 4.390000 201509181645 1442594760 4.388000 201509181646 1442594820 4.388000 201509181647 1442594880 4.392000 201509181648 1442594940 4.390000 201509181649 1442595000 4.390000 201509181650 1442595060 4.392000 201509181651 1442595120 4.395000 201509181652 1442595180 4.393001 201509181653 1442595240 4.397000 201509181654 1442595300 4.399000 201509181655 1442595360 4.404000 201509181656 1442595420 4.406000 201509181657 1442595480 4.408000 201509181658 1442595540 4.413000 201509181659 1442595600 4.416000 201509181700 1442595660 4.422000 201509181701 1442595720 4.428000 201509181702 1442595780 4.434000 201509181703 1442595840 4.439000 201509181704 1442595900 4.443000 201509181705 1442595960 4.444000 201509181706 1442596020 4.447001 201509181707 1442596080 4.449000 201509181708 1442596140 4.448000 201509181709 1442596200 4.445001 201509181710 1442596260 4.440001 201509181711 1442596320 4.437000 201509181712 1442596380 4.435000 201509181713 1442596440 4.432000 201509181714 1442596500 4.432000 201509181715 1442596560 4.434000 201509181716 1442596620 4.438001 201509181717 1442596680 4.442000 201509181718 1442596740 4.447001 201509181719 1442596800 4.453000 201509181720 1442596860 4.459001 201509181721 1442596920 4.463000 201509181722 1442596980 4.467000 201509181723 1442597040 4.473001 201509181724 1442597100 4.478001 201509181725 1442597160 4.486000 201509181726 1442597220 4.489000 201509181727 1442597280 4.494000 201509181728 1442597340 4.498000 201509181729 1442597400 4.503000 201509181730 1442597460 4.505000 201509181731 1442597520 4.508000 201509181732 1442597580 4.509000 201509181733 1442597640 4.510000 201509181734 1442597700 4.514000 201509181735 1442597760 4.513000 201509181736 1442597820 4.516000 201509181737 1442597880 4.520000 201509181738 1442597940 4.525001 201509181739 1442598000 4.532001 201509181740 1442598060 4.535000 201509181741 1442598120 4.539001 201509181742 1442598180 4.542000 201509181743 1442598240 4.544001 201509181744 1442598300 4.545000 201509181745 1442598360 4.544001 201509181746 1442598420 4.544001 201509181747 1442598480 4.540000 201509181748 1442598540 4.538000 201509181749 1442598600 4.536000 201509181750 1442598660 4.536000 201509181751 1442598720 4.537001 201509181752 1442598780 4.540000 201509181753 1442598840 4.544001 201509181754 1442598900 4.549000 201509181755 1442598960 4.552000 201509181756 1442599020 4.557000 201509181757 1442599080 4.563001 201509181758 1442599140 4.569000 201509181759 1442599200 4.574000 201509181800 1442599260 4.581000 201509181801 1442599320 4.582000 201509181802 1442599380 4.584001 201509181803 1442599440 4.584001 201509181804 1442599500 4.586000 201509181805 1442599560 4.587000 201509181806 1442599620 4.589000 201509181807 1442599680 4.590000 201509181808 1442599740 4.590000 201509181809 1442599800 4.592000 201509181810 1442599860 4.595000 201509181811 1442599920 4.600000 201509181812 1442599980 4.604000 201509181813 1442600040 4.609000 201509181814 1442600100 4.614000 201509181815 1442600160 4.617001 201509181816 1442600220 4.623000 201509181817 1442600280 4.627000 201509181818 1442600340 4.632000 201509181819 1442600400 4.634000 201509181820 1442600460 4.633000 201509181821 1442600520 4.635000 201509181822 1442600580 4.636001 201509181823 1442600640 4.637000 201509181824 1442600700 4.639000 201509181825 1442600760 4.641000 201509181826 1442600820 4.641000 201509181827 1442600880 4.647000 201509181828 1442600940 4.652000 201509181829 1442601000 4.654000 201509181830 1442601060 4.659000 201509181831 1442601120 4.667000 201509181832 1442601180 4.672000 201509181833 1442601240 4.678000 201509181834 1442601300 4.683001 201509181835 1442601360 4.694000 201509181836 1442601420 4.697001 201509181837 1442601480 4.702001 201509181838 1442601540 4.705000 201509181839 1442601600 4.710000 201509181840 1442601660 4.711000 201509181841 1442601720 4.714000 201509181842 1442601780 4.717000 201509181843 1442601840 4.723001 201509181844 1442601900 4.727000 201509181845 1442601960 4.737000 201509181846 1442602020 4.743000 201509181847 1442602080 4.752000 201509181848 1442602140 4.760000 201509181849 1442602200 4.770000 201509181850 1442602260 4.779000 201509181851 1442602320 4.786000 201509181852 1442602380 4.795000 201509181853 1442602440 4.799000 201509181854 1442602500 4.804000 201509181855 1442602560 4.807000 201509181856 1442602620 4.809000 201509181857 1442602680 4.812000 201509181858 1442602740 4.814000 201509181859 1442602800 4.818000 201509181900 1442602860 4.822001 201509181901 1442602920 4.823000 201509181902 1442602980 4.826000 201509181903 1442603040 4.829000 201509181904 1442603100 4.835000 201509181905 1442603160 4.839000 201509181906 1442603220 4.841001 201509181907 1442603280 4.844000 201509181908 1442603340 4.848001 201509181909 1442603400 4.855000 201509181910 1442603460 4.858000 201509181911 1442603520 4.864000 201509181912 1442603580 4.872000 201509181913 1442603640 4.877000 201509181914 1442603700 4.885000 201509181915 1442603760 4.887000 201509181916 1442603820 4.894000 201509181917 1442603880 4.902000 201509181918 1442603940 4.904000 201509181919 1442604000 4.911000 201509181920 1442604060 4.915000 201509181921 1442604120 4.918000 201509181922 1442604180 4.926001 201509181923 1442604240 4.931000 201509181924 1442604300 4.935000 201509181925 1442604360 4.941000 201509181926 1442604420 4.948000 201509181927 1442604480 4.952001 201509181928 1442604540 4.962000 201509181929 1442604600 4.968000 201509181930 1442604660 4.976000 201509181931 1442604720 4.981000 201509181932 1442604780 4.983000 201509181933 1442604840 4.990000 201509181934 1442604900 4.991000 201509181935 1442604960 4.996000 201509181936 1442605020 4.999001 201509181937 1442605080 4.999001 201509181938 1442605140 5.000000 201509181939 1442605200 5.000000 201509181940 1442605260 5.002000 201509181941 1442605320 5.003000 201509181942 1442605380 5.002000 201509181943 1442605440 5.004001 201509181944 1442605500 5.003000 201509181945 1442605560 5.004001 201509181946 1442605620 5.006001 201509181947 1442605680 5.009000 201509181948 1442605740 5.011001 201509181949 1442605800 5.012000 201509181950 1442605860 5.016000 201509181951 1442605920 5.015000 201509181952 1442605980 5.022000 201509181953 1442606040 5.028000 201509181954 1442606100 5.034000 201509181955 1442606160 5.039001 201509181956 1442606220 5.045000 201509181957 1442606280 5.051001 201509181958 1442606340 5.056000 201509181959 1442606400 5.065001 201509182000 1442606460 5.072001 201509182001 1442606520 5.075000 201509182002 1442606580 5.081000 201509182003 1442606640 5.087000 201509182004 1442606700 5.089000 201509182005 1442606760 5.093000 201509182006 1442606820 5.097000 201509182007 1442606880 5.102000 201509182008 1442606940 5.103001 201509182009 1442607000 5.104000 201509182010 1442607060 5.105000 201509182011 1442607120 5.108000 201509182012 1442607180 5.109000 201509182013 1442607240 5.115000 201509182014 1442607300 5.118000 201509182015 1442607360 5.120000 201509182016 1442607420 5.126000 201509182017 1442607480 5.132000 201509182018 1442607540 5.139000 201509182019 1442607600 5.146000 201509182020 1442607660 5.152000 201509182021 1442607720 5.159000 201509182022 1442607780 5.163000 201509182023 1442607840 5.170000 201509182024 1442607900 5.175000 201509182025 1442607960 5.179000 201509182026 1442608020 5.184000 201509182027 1442608080 5.189000 201509182028 1442608140 5.192000 201509182029 1442608200 5.198000 201509182030 1442608260 5.198000 201509182031 1442608320 5.202001 201509182032 1442608380 5.207000 201509182033 1442608440 5.212000 201509182034 1442608500 5.215000 201509182035 1442608560 5.221001 201509182036 1442608620 5.225000 201509182037 1442608680 5.229000 201509182038 1442608740 5.234000 201509182039 1442608800 5.242001 201509182040 1442608860 5.247000 201509182041 1442608920 5.250000 201509182042 1442608980 5.254001 201509182043 1442609040 5.258000 201509182044 1442609100 5.259000 201509182045 1442609160 5.264000 201509182046 1442609220 5.265000 201509182047 1442609280 5.268001 201509182048 1442609340 5.270000 201509182049 1442609400 5.274000 201509182050 1442609460 5.277000 201509182051 1442609520 5.280000 201509182052 1442609580 5.283000 201509182053 1442609640 5.287001 201509182054 1442609700 5.288000 201509182055 1442609760 5.291000 201509182056 1442609820 5.294001 201509182057 1442609880 5.297000 201509182058 1442609940 5.304000 201509182059 1442610000 5.308001 201509182100 1442610060 5.310000 201509182101 1442610120 5.312000 201509182102 1442610180 5.318000 201509182103 1442610240 5.316000 201509182104 1442610300 5.324000 201509182105 1442610360 5.326000 201509182106 1442610420 5.328000 201509182107 1442610480 5.329000 201509182108 1442610540 5.328000 201509182109 1442610600 5.330000 201509182110 1442610660 5.333000 201509182111 1442610720 5.335000 201509182112 1442610780 5.335000 201509182113 1442610840 5.336000 201509182114 1442610900 5.338000 201509182115 1442610960 5.337000 201509182116 1442611020 5.340000 201509182117 1442611080 5.343000 201509182118 1442611140 5.343000 201509182119 1442611200 5.345000 201509182120 1442611260 5.347000 201509182121 1442611320 5.353001 201509182122 1442611380 5.352000 201509182123 1442611440 5.356000 201509182124 1442611500 5.359000 201509182125 1442611560 5.364000 201509182126 1442611620 5.365000 201509182127 1442611680 5.366000 201509182128 1442611740 5.370000 201509182129 1442611800 5.373000 201509182130 1442611860 5.377000 201509182131 1442611920 5.383000 201509182132 1442611980 5.388000 201509182133 1442612040 5.392000 201509182134 1442612100 5.395000 201509182135 1442612160 5.399000 201509182136 1442612220 5.403000 201509182137 1442612280 5.405000 201509182138 1442612340 5.406000 201509182139 1442612400 5.408000 201509182140 1442612460 5.407001 201509182141 1442612520 5.407001 201509182142 1442612580 5.406000 201509182143 1442612640 5.405000 201509182144 1442612700 5.404000 201509182145 1442612760 5.401000 201509182146 1442612820 5.398000 201509182147 1442612880 5.395000 201509182148 1442612940 5.391000 201509182149 1442613000 5.389000 201509182150 1442613060 5.391000 201509182151 1442613120 5.390000 201509182152 1442613180 5.389000 201509182153 1442613240 5.391000 201509182154 1442613300 5.393001 201509182155 1442613360 5.395000 201509182156 1442613420 5.397000 201509182157 1442613480 5.400001 201509182158 1442613540 5.404000 201509182159 1442613600 5.412001 201509182200 1442613660 5.416000 201509182201 1442613720 5.421000 201509182202 1442613780 5.430000 201509182203 1442613840 5.434000 201509182204 1442613900 5.439000 201509182205 1442613960 5.443000 201509182206 1442614020 5.447001 201509182207 1442614080 5.452001 201509182208 1442614140 5.452001 201509182209 1442614200 5.451000 201509182210 1442614260 5.454000 201509182211 1442614320 5.450000 201509182212 1442614380 5.453000 201509182213 1442614440 5.449000 201509182214 1442614500 5.445001 201509182215 1442614560 5.443000 201509182216 1442614620 5.445001 201509182217 1442614680 5.440001 201509182218 1442614740 5.437000 201509182219 1442614800 5.438001 201509182220 1442614860 5.436000 201509182221 1442614920 5.436000 201509182222 1442614980 5.435000 201509182223 1442615040 5.436000 201509182224 1442615100 5.437000 201509182225 1442615160 5.433001 201509182226 1442615220 5.437000 201509182227 1442615280 5.437000 201509182228 1442615340 5.438001 201509182229 1442615400 5.445001 201509182230 1442615460 5.448000 201509182231 1442615520 5.449000 201509182232 1442615580 5.448000 201509182233 1442615640 5.451000 201509182234 1442615700 5.454000 201509182235 1442615760 5.458000 201509182236 1442615820 5.460000 201509182237 1442615880 5.463000 201509182238 1442615940 5.461000 201509182239 1442616000 5.467000 201509182240 1442616060 5.466001 201509182241 1442616120 5.469000 201509182242 1442616180 5.471001 201509182243 1442616240 5.473001 201509182244 1442616300 5.476000 201509182245 1442616360 5.474000 201509182246 1442616420 5.478001 201509182247 1442616480 5.478001 201509182248 1442616540 5.473001 201509182249 1442616600 5.471001 201509182250 1442616660 5.467000 201509182251 1442616720 5.461000 201509182252 1442616780 5.461000 201509182253 1442616840 5.459001 201509182254 1442616900 5.451000 201509182255 1442616960 5.453000 201509182256 1442617020 5.450000 201509182257 1442617080 5.447001 201509182258 1442617140 5.441000 201509182259 1442617200 5.446000 201509182300 1442617260 5.441000 201509182301 1442617320 5.444000 201509182302 1442617380 5.446000 201509182303 1442617440 5.447001 201509182304 1442617500 5.444000 201509182305 1442617560 5.447001 201509182306 1442617620 5.450000 201509182307 1442617680 5.449000 201509182308 1442617740 5.446000 201509182309 1442617800 5.443000 201509182310 1442617860 5.441000 201509182311 1442617920 5.439000 201509182312 1442617980 5.436000 201509182313 1442618040 5.435000 201509182314 1442618100 5.432000 201509182315 1442618160 5.433001 201509182316 1442618220 5.432000 201509182317 1442618280 5.431000 201509182318 1442618340 5.424000 201509182319 1442618400 5.421000 201509182320 1442618460 5.416000 201509182321 1442618520 5.413000 201509182322 1442618580 5.407001 201509182323 1442618640 5.405000 201509182324 1442618700 5.400001 201509182325 1442618760 5.397000 201509182326 1442618820 5.394000 201509182327 1442618880 5.387000 201509182328 1442618940 5.383000 201509182329 1442619000 5.379001 201509182330 1442619060 5.377000 201509182331 1442619120 5.373000 201509182332 1442619180 5.369000 201509182333 1442619240 5.369000 201509182334 1442619300 5.364000 201509182335 1442619360 5.362000 201509182336 1442619420 5.366000 201509182337 1442619480 5.366000 201509182338 1442619540 5.362000 201509182339 1442619600 5.359000 201509182340 1442619660 5.357000 201509182341 1442619720 5.356000 201509182342 1442619780 5.351000 201509182343 1442619840 5.347000 201509182344 1442619900 5.345000 201509182345 1442619960 5.346001 201509182346 1442620020 5.345000 201509182347 1442620080 5.344000 201509182348 1442620140 5.339000 201509182349 1442620200 5.339000 201509182350 1442620260 5.335000 201509182351 1442620320 5.328000 201509182352 1442620380 5.326000 201509182353 1442620440 5.325000 201509182354 1442620500 5.322001 201509182355 1442620560 5.319000 201509182356 1442620620 5.309000 201509182357 1442620680 5.306000 201509182358 1442620740 5.308001 201509182359