Hanalei,_HI NONE PTWC Continuous 22.2156 -159.501 20150918 Pressure cm UTC 10 sec NONE NTWC Unfiltered PTWC_Tide_Gauge Data Format: SampleTime(epochal 1/1/1970) WaterLevel SampleTime(yyymmddhhmmss) 1442534400 180.29999 20150918000000 1442534410 180.31667 20150918000010 1442534420 180.33333 20150918000020 1442534430 180.34999 20150918000030 1442534440 180.36668 20150918000040 1442534450 180.38335 20150918000050 1442534460 180.38335 20150918000100 1442534470 180.40001 20150918000110 1442534480 180.40001 20150918000120 1442534490 180.41667 20150918000130 1442534500 180.43333 20150918000140 1442534510 180.45 20150918000150 1442534520 180.46667 20150918000200 1442534530 180.48334 20150918000210 1442534540 180.51666 20150918000220 1442534550 180.53333 20150918000230 1442534560 180.56665 20150918000240 1442534570 180.59999 20150918000250 1442534580 180.63335 20150918000300 1442534590 180.66667 20150918000310 1442534600 180.70001 20150918000320 1442534610 180.73334 20150918000330 1442534620 180.75 20150918000340 1442534630 180.76666 20150918000350 1442534640 180.78333 20150918000400 1442534650 180.81667 20150918000410 1442534660 180.83333 20150918000420 1442534670 180.83336 20150918000430 1442534680 180.84999 20150918000440 1442534690 180.86665 20150918000450 1442534700 180.86668 20150918000500 1442534710 180.86665 20150918000510 1442534720 180.88332 20150918000520 1442534730 180.90001 20150918000530 1442534740 180.90001 20150918000540 1442534750 180.91667 20150918000550 1442534760 180.93333 20150918000600 1442534770 180.93333 20150918000610 1442534780 180.93333 20150918000620 1442534790 180.95 20150918000630 1442534800 180.95 20150918000640 1442534810 180.95 20150918000650 1442534820 180.96667 20150918000700 1442534830 181.0 20150918000710 1442534840 181.03333 20150918000720 1442534850 181.05 20150918000730 1442534860 181.09999 20150918000740 1442534870 181.15001 20150918000750 1442534880 181.20001 20150918000800 1442534890 181.25 20150918000810 1442534900 181.28333 20150918000820 1442534910 181.33333 20150918000830 1442534920 181.38335 20150918000840 1442534930 181.41667 20150918000850 1442534940 181.45 20150918000900 1442534950 181.48334 20150918000910 1442534960 181.53333 20150918000920 1442534970 181.58333 20150918000930 1442534980 181.61665 20150918000940 1442534990 181.66667 20150918000950 1442535000 181.71667 20150918001000 1442535010 181.76666 20150918001010 1442535020 181.8 20150918001020 1442535030 181.84999 20150918001030 1442535040 181.90001 20150918001040 1442535050 181.95 20150918001050 1442535060 182.0 20150918001100 1442535070 182.03333 20150918001110 1442535080 182.06665 20150918001120 1442535090 182.09999 20150918001130 1442535100 182.13335 20150918001140 1442535110 182.15001 20150918001150 1442535120 182.16667 20150918001200 1442535130 182.18333 20150918001210 1442535140 182.2 20150918001220 1442535150 182.2 20150918001230 1442535160 182.2 20150918001240 1442535170 182.2 20150918001250 1442535180 182.21667 20150918001300 1442535190 182.21666 20150918001310 1442535200 182.21666 20150918001320 1442535210 182.21667 20150918001330 1442535220 182.21667 20150918001340 1442535230 182.21667 20150918001350 1442535240 182.2 20150918001400 1442535250 182.2 20150918001410 1442535260 182.2 20150918001420 1442535270 182.2 20150918001430 1442535280 182.18333 20150918001440 1442535290 182.16667 20150918001450 1442535300 182.13332 20150918001500 1442535310 182.08333 20150918001510 1442535320 182.03334 20150918001520 1442535330 181.98334 20150918001530 1442535340 181.93335 20150918001540 1442535350 181.88332 20150918001550 1442535360 181.83331 20150918001600 1442535370 181.79999 20150918001610 1442535380 181.73334 20150918001620 1442535390 181.68333 20150918001630 1442535400 181.63335 20150918001640 1442535410 181.58333 20150918001650 1442535420 181.53334 20150918001700 1442535430 181.48334 20150918001710 1442535440 181.46667 20150918001720 1442535450 181.41669 20150918001730 1442535460 181.36665 20150918001740 1442535470 181.31665 20150918001750 1442535480 181.26666 20150918001800 1442535490 181.21667 20150918001810 1442535500 181.15001 20150918001820 1442535510 181.09999 20150918001830 1442535520 181.05 20150918001840 1442535530 180.98334 20150918001850 1442535540 180.93333 20150918001900 1442535550 180.86665 20150918001910 1442535560 180.8 20150918001920 1442535570 180.73334 20150918001930 1442535580 180.68333 20150918001940 1442535590 180.63332 20150918001950 1442535600 180.58333 20150918002000 1442535610 180.55 20150918002010 1442535620 180.51666 20150918002020 1442535630 180.48334 20150918002030 1442535640 180.45001 20150918002040 1442535650 180.41669 20150918002050 1442535660 180.38332 20150918002100 1442535670 180.33331 20150918002110 1442535680 180.31667 20150918002120 1442535690 180.28333 20150918002130 1442535700 180.25 20150918002140 1442535710 180.23334 20150918002150 1442535720 180.21667 20150918002200 1442535730 180.21667 20150918002210 1442535740 180.18333 20150918002220 1442535750 180.16667 20150918002230 1442535760 180.16664 20150918002240 1442535770 180.15001 20150918002250 1442535780 180.15001 20150918002300 1442535790 180.16667 20150918002310 1442535800 180.20001 20150918002320 1442535810 180.23334 20150918002330 1442535820 180.25 20150918002340 1442535830 180.29999 20150918002350 1442535840 180.34999 20150918002400 1442535850 180.38335 20150918002410 1442535860 180.41667 20150918002420 1442535870 180.48334 20150918002430 1442535880 180.55 20150918002440 1442535890 180.59999 20150918002450 1442535900 180.65001 20150918002500 1442535910 180.71667 20150918002510 1442535920 180.78333 20150918002520 1442535930 180.84999 20150918002530 1442535940 180.91667 20150918002540 1442535950 180.99998 20150918002550 1442535960 181.08333 20150918002600 1442535970 181.16667 20150918002610 1442535980 181.26666 20150918002620 1442535990 181.34999 20150918002630 1442536000 181.45 20150918002640 1442536010 181.55 20150918002650 1442536020 181.65001 20150918002700 1442536030 181.73334 20150918002710 1442536040 181.81667 20150918002720 1442536050 181.90001 20150918002730 1442536060 181.98332 20150918002740 1442536070 182.05 20150918002750 1442536080 182.13335 20150918002800 1442536090 182.21667 20150918002810 1442536100 182.3 20150918002820 1442536110 182.36665 20150918002830 1442536120 182.41667 20150918002840 1442536130 182.46667 20150918002850 1442536140 182.5 20150918002900 1442536150 182.54999 20150918002910 1442536160 182.59999 20150918002920 1442536170 182.65001 20150918002930 1442536180 182.7 20150918002940 1442536190 182.76666 20150918002950 1442536200 182.8 20150918003000 1442536210 182.83333 20150918003010 1442536220 182.86665 20150918003020 1442536230 182.86668 20150918003030 1442536240 182.88332 20150918003040 1442536250 182.88335 20150918003050 1442536260 182.90001 20150918003100 1442536270 182.90001 20150918003110 1442536280 182.88335 20150918003120 1442536290 182.90001 20150918003130 1442536300 182.90001 20150918003140 1442536310 182.88335 20150918003150 1442536320 182.86665 20150918003200 1442536330 182.83331 20150918003210 1442536340 182.79999 20150918003220 1442536350 182.76666 20150918003230 1442536360 182.71667 20150918003240 1442536370 182.68333 20150918003250 1442536380 182.64998 20150918003300 1442536390 182.63332 20150918003310 1442536400 182.59999 20150918003320 1442536410 182.56667 20150918003330 1442536420 182.53334 20150918003340 1442536430 182.48334 20150918003350 1442536440 182.43333 20150918003400 1442536450 182.36665 20150918003410 1442536460 182.33333 20150918003420 1442536470 182.28333 20150918003430 1442536480 182.23334 20150918003440 1442536490 182.2 20150918003450 1442536500 182.15001 20150918003500 1442536510 182.11665 20150918003510 1442536520 182.05 20150918003520 1442536530 181.98334 20150918003530 1442536540 181.93333 20150918003540 1442536550 181.86665 20150918003550 1442536560 181.8 20150918003600 1442536570 181.73334 20150918003610 1442536580 181.66667 20150918003620 1442536590 181.61665 20150918003630 1442536600 181.56667 20150918003640 1442536610 181.51666 20150918003650 1442536620 181.46667 20150918003700 1442536630 181.40001 20150918003710 1442536640 181.34999 20150918003720 1442536650 181.3 20150918003730 1442536660 181.25 20150918003740 1442536670 181.20001 20150918003750 1442536680 181.16667 20150918003800 1442536690 181.14998 20150918003810 1442536700 181.13332 20150918003820 1442536710 181.09999 20150918003830 1442536720 181.06667 20150918003840 1442536730 181.05 20150918003850 1442536740 181.03333 20150918003900 1442536750 181.01666 20150918003910 1442536760 181.0 20150918003920 1442536770 181.01666 20150918003930 1442536780 181.03333 20150918003940 1442536790 181.04999 20150918003950 1442536800 181.06665 20150918004000 1442536810 181.08333 20150918004010 1442536820 181.08333 20150918004020 1442536830 181.08333 20150918004030 1442536840 181.08333 20150918004040 1442536850 181.08333 20150918004050 1442536860 181.09999 20150918004100 1442536870 181.11668 20150918004110 1442536880 181.16669 20150918004120 1442536890 181.18333 20150918004130 1442536900 181.23334 20150918004140 1442536910 181.28334 20150918004150 1442536920 181.31667 20150918004200 1442536930 181.35002 20150918004210 1442536940 181.36668 20150918004220 1442536950 181.43333 20150918004230 1442536960 181.46666 20150918004240 1442536970 181.51665 20150918004250 1442536980 181.56667 20150918004300 1442536990 181.61665 20150918004310 1442537000 181.68335 20150918004320 1442537010 181.71667 20150918004330 1442537020 181.75 20150918004340 1442537030 181.78333 20150918004350 1442537040 181.83333 20150918004400 1442537050 181.88335 20150918004410 1442537060 181.93333 20150918004420 1442537070 182.0 20150918004430 1442537080 182.06667 20150918004440 1442537090 182.13335 20150918004450 1442537100 182.18333 20150918004500 1442537110 182.25 20150918004510 1442537120 182.31667 20150918004520 1442537130 182.36665 20150918004530 1442537140 182.45 20150918004540 1442537150 182.51666 20150918004550 1442537160 182.58333 20150918004600 1442537170 182.66667 20150918004610 1442537180 182.73334 20150918004620 1442537190 182.81667 20150918004630 1442537200 182.88332 20150918004640 1442537210 182.95 20150918004650 1442537220 183.03333 20150918004700 1442537230 183.09999 20150918004710 1442537240 183.18333 20150918004720 1442537250 183.26666 20150918004730 1442537260 183.31667 20150918004740 1442537270 183.40001 20150918004750 1442537280 183.46666 20150918004800 1442537290 183.53333 20150918004810 1442537300 183.58333 20150918004820 1442537310 183.63335 20150918004830 1442537320 183.70001 20150918004840 1442537330 183.75 20150918004850 1442537340 183.8 20150918004900 1442537350 183.83333 20150918004910 1442537360 183.88335 20150918004920 1442537370 183.90001 20150918004930 1442537380 183.93333 20150918004940 1442537390 183.93333 20150918004950 1442537400 183.95 20150918005000 1442537410 183.95001 20150918005010 1442537420 183.93333 20150918005020 1442537430 183.95001 20150918005030 1442537440 183.93333 20150918005040 1442537450 183.93333 20150918005050 1442537460 183.91667 20150918005100 1442537470 183.90001 20150918005110 1442537480 183.88332 20150918005120 1442537490 183.83331 20150918005130 1442537500 183.79999 20150918005140 1442537510 183.76666 20150918005150 1442537520 183.71667 20150918005200 1442537530 183.68333 20150918005210 1442537540 183.63332 20150918005220 1442537550 183.58333 20150918005230 1442537560 183.53334 20150918005240 1442537570 183.46667 20150918005250 1442537580 183.40001 20150918005300 1442537590 183.33333 20150918005310 1442537600 183.26666 20150918005320 1442537610 183.21667 20150918005330 1442537620 183.13335 20150918005340 1442537630 183.06667 20150918005350 1442537640 183.00002 20150918005400 1442537650 182.93333 20150918005410 1442537660 182.86665 20150918005420 1442537670 182.78333 20150918005430 1442537680 182.71667 20150918005440 1442537690 182.65001 20150918005450 1442537700 182.59999 20150918005500 1442537710 182.55 20150918005510 1442537720 182.48334 20150918005520 1442537730 182.41667 20150918005530 1442537740 182.36665 20150918005540 1442537750 182.31667 20150918005550 1442537760 182.25 20150918005600 1442537770 182.2 20150918005610 1442537780 182.14998 20150918005620 1442537790 182.11665 20150918005630 1442537800 182.06667 20150918005640 1442537810 182.03333 20150918005650 1442537820 182.01666 20150918005700 1442537830 181.96667 20150918005710 1442537840 181.95001 20150918005720 1442537850 181.91669 20150918005730 1442537860 181.91667 20150918005740 1442537870 181.90001 20150918005750 1442537880 181.88335 20150918005800 1442537890 181.88335 20150918005810 1442537900 181.86668 20150918005820 1442537910 181.86665 20150918005830 1442537920 181.86665 20150918005840 1442537930 181.86665 20150918005850 1442537940 181.86668 20150918005900 1442537950 181.86668 20150918005910 1442537960 181.88335 20150918005920 1442537970 181.91667 20150918005930 1442537980 181.93333 20150918005940 1442537990 181.96666 20150918005950 1442538000 182.01666 20150918010000 1442538010 182.06667 20150918010010 1442538020 182.13335 20150918010020 1442538030 182.2 20150918010030 1442538040 182.26666 20150918010040 1442538050 182.31667 20150918010050 1442538060 182.36668 20150918010100 1442538070 182.43333 20150918010110 1442538080 182.48332 20150918010120 1442538090 182.55 20150918010130 1442538100 182.61665 20150918010140 1442538110 182.68333 20150918010150 1442538120 182.76666 20150918010200 1442538130 182.84999 20150918010210 1442538140 182.95 20150918010220 1442538150 183.03333 20150918010230 1442538160 183.11668 20150918010240 1442538170 183.23332 20150918010250 1442538180 183.33333 20150918010300 1442538190 183.43333 20150918010310 1442538200 183.53333 20150918010320 1442538210 183.63335 20150918010330 1442538220 183.73334 20150918010340 1442538230 183.83333 20150918010350 1442538240 183.91667 20150918010400 1442538250 183.99998 20150918010410 1442538260 184.06667 20150918010420 1442538270 184.15001 20150918010430 1442538280 184.25 20150918010440 1442538290 184.31667 20150918010450 1442538300 184.40001 20150918010500 1442538310 184.48332 20150918010510 1442538320 184.56667 20150918010520 1442538330 184.61665 20150918010530 1442538340 184.65001 20150918010540 1442538350 184.70001 20150918010550 1442538360 184.73334 20150918010600 1442538370 184.76666 20150918010610 1442538380 184.78334 20150918010620 1442538390 184.79999 20150918010630 1442538400 184.83333 20150918010640 1442538410 184.84999 20150918010650 1442538420 184.86668 20150918010700 1442538430 184.85002 20150918010710 1442538440 184.84999 20150918010720 1442538450 184.83331 20150918010730 1442538460 184.79999 20150918010740 1442538470 184.76666 20150918010750 1442538480 184.71667 20150918010800 1442538490 184.66667 20150918010810 1442538500 184.61665 20150918010820 1442538510 184.56667 20150918010830 1442538520 184.51666 20150918010840 1442538530 184.45001 20150918010850 1442538540 184.38335 20150918010900 1442538550 184.31667 20150918010910 1442538560 184.23334 20150918010920 1442538570 184.16667 20150918010930 1442538580 184.08333 20150918010940 1442538590 184.0 20150918010950 1442538600 183.91667 20150918011000 1442538610 183.84999 20150918011010 1442538620 183.78334 20150918011020 1442538630 183.70001 20150918011030 1442538640 183.61668 20150918011040 1442538650 183.53334 20150918011050 1442538660 183.45 20150918011100 1442538670 183.36665 20150918011110 1442538680 183.28334 20150918011120 1442538690 183.21667 20150918011130 1442538700 183.13335 20150918011140 1442538710 183.06667 20150918011150 1442538720 183.00002 20150918011200 1442538730 182.91667 20150918011210 1442538740 182.86668 20150918011220 1442538750 182.79999 20150918011230 1442538760 182.75 20150918011240 1442538770 182.7 20150918011250 1442538780 182.65001 20150918011300 1442538790 182.61665 20150918011310 1442538800 182.56667 20150918011320 1442538810 182.53333 20150918011330 1442538820 182.51666 20150918011340 1442538830 182.51666 20150918011350 1442538840 182.53333 20150918011400 1442538850 182.54999 20150918011410 1442538860 182.56665 20150918011420 1442538870 182.59999 20150918011430 1442538880 182.61668 20150918011440 1442538890 182.63335 20150918011450 1442538900 182.65001 20150918011500 1442538910 182.66667 20150918011510 1442538920 182.70001 20150918011520 1442538930 182.71667 20150918011530 1442538940 182.75 20150918011540 1442538950 182.76666 20150918011550 1442538960 182.79999 20150918011600 1442538970 182.81667 20150918011610 1442538980 182.83333 20150918011620 1442538990 182.84999 20150918011630 1442539000 182.86668 20150918011640 1442539010 182.88335 20150918011650 1442539020 182.90001 20150918011700 1442539030 182.93333 20150918011710 1442539040 182.96666 20150918011720 1442539050 183.01666 20150918011730 1442539060 183.06667 20150918011740 1442539070 183.09999 20150918011750 1442539080 183.15001 20150918011800 1442539090 183.2 20150918011810 1442539100 183.23334 20150918011820 1442539110 183.26666 20150918011830 1442539120 183.3 20150918011840 1442539130 183.35002 20150918011850 1442539140 183.38335 20150918011900 1442539150 183.41667 20150918011910 1442539160 183.43333 20150918011920 1442539170 183.45 20150918011930 1442539180 183.46667 20150918011940 1442539190 183.48334 20150918011950 1442539200 183.5 20150918012000 1442539210 183.5 20150918012010 1442539220 183.53333 20150918012020 1442539230 183.54999 20150918012030 1442539240 183.56665 20150918012040 1442539250 183.59999 20150918012050 1442539260 183.61668 20150918012100 1442539270 183.63335 20150918012110 1442539280 183.63335 20150918012120 1442539290 183.64998 20150918012130 1442539300 183.66667 20150918012140 1442539310 183.66667 20150918012150 1442539320 183.66667 20150918012200 1442539330 183.66667 20150918012210 1442539340 183.66667 20150918012220 1442539350 183.63332 20150918012230 1442539360 183.59999 20150918012240 1442539370 183.56667 20150918012250 1442539380 183.51666 20150918012300 1442539390 183.48334 20150918012310 1442539400 183.45001 20150918012320 1442539410 183.41669 20150918012330 1442539420 183.38332 20150918012340 1442539430 183.34999 20150918012350 1442539440 183.31665 20150918012400 1442539450 183.28333 20150918012410 1442539460 183.25 20150918012420 1442539470 183.23334 20150918012430 1442539480 183.20001 20150918012440 1442539490 183.16667 20150918012450 1442539500 183.14998 20150918012500 1442539510 183.13332 20150918012510 1442539520 183.11665 20150918012520 1442539530 183.11665 20150918012530 1442539540 183.13335 20150918012540 1442539550 183.15001 20150918012550 1442539560 183.16667 20150918012600 1442539570 183.18333 20150918012610 1442539580 183.2 20150918012620 1442539590 183.2 20150918012630 1442539600 183.21667 20150918012640 1442539610 183.23334 20150918012650 1442539620 183.26666 20150918012700 1442539630 183.3 20150918012710 1442539640 183.33333 20150918012720 1442539650 183.38335 20150918012730 1442539660 183.43333 20150918012740 1442539670 183.48332 20150918012750 1442539680 183.51666 20150918012800 1442539690 183.56665 20150918012810 1442539700 183.61668 20150918012820 1442539710 183.66669 20150918012830 1442539720 183.71667 20150918012840 1442539730 183.78333 20150918012850 1442539740 183.84999 20150918012900 1442539750 183.91667 20150918012910 1442539760 184.0 20150918012920 1442539770 184.06667 20150918012930 1442539780 184.13335 20150918012940 1442539790 184.2 20150918012950 1442539800 184.26666 20150918013000 1442539810 184.33333 20150918013010 1442539820 184.38335 20150918013020 1442539830 184.45 20150918013030 1442539840 184.51666 20150918013040 1442539850 184.56667 20150918013050 1442539860 184.61665 20150918013100 1442539870 184.66667 20150918013110 1442539880 184.71667 20150918013120 1442539890 184.76666 20150918013130 1442539900 184.83333 20150918013140 1442539910 184.88332 20150918013150 1442539920 184.95 20150918013200 1442539930 185.0 20150918013210 1442539940 185.04999 20150918013220 1442539950 185.08333 20150918013230 1442539960 185.09999 20150918013240 1442539970 185.13335 20150918013250 1442539980 185.15001 20150918013300 1442539990 185.16667 20150918013310 1442540000 185.18333 20150918013320 1442540010 185.2 20150918013330 1442540020 185.2 20150918013340 1442540030 185.2 20150918013350 1442540040 185.2 20150918013400 1442540050 185.2 20150918013410 1442540060 185.2 20150918013420 1442540070 185.2 20150918013430 1442540080 185.2 20150918013440 1442540090 185.2 20150918013450 1442540100 185.2 20150918013500 1442540110 185.18333 20150918013510 1442540120 185.18333 20150918013520 1442540130 185.18333 20150918013530 1442540140 185.16667 20150918013540 1442540150 185.15001 20150918013550 1442540160 185.11665 20150918013600 1442540170 185.09999 20150918013610 1442540180 185.06667 20150918013620 1442540190 185.03333 20150918013630 1442540200 185.0 20150918013640 1442540210 184.95001 20150918013650 1442540220 184.90001 20150918013700 1442540230 184.83333 20150918013710 1442540240 184.76666 20150918013720 1442540250 184.68333 20150918013730 1442540260 184.59999 20150918013740 1442540270 184.53334 20150918013750 1442540280 184.46667 20150918013800 1442540290 184.40001 20150918013810 1442540300 184.31667 20150918013820 1442540310 184.25 20150918013830 1442540320 184.16667 20150918013840 1442540330 184.06667 20150918013850 1442540340 183.98334 20150918013900 1442540350 183.89998 20150918013910 1442540360 183.81667 20150918013920 1442540370 183.71667 20150918013930 1442540380 183.65001 20150918013940 1442540390 183.56667 20150918013950 1442540400 183.48334 20150918014000 1442540410 183.39998 20150918014010 1442540420 183.31667 20150918014020 1442540430 183.25 20150918014030 1442540440 183.16667 20150918014040 1442540450 183.09999 20150918014050 1442540460 183.03334 20150918014100 1442540470 182.96667 20150918014110 1442540480 182.91667 20150918014120 1442540490 182.86665 20150918014130 1442540500 182.83333 20150918014140 1442540510 182.83333 20150918014150 1442540520 182.81667 20150918014200 1442540530 182.83333 20150918014210 1442540540 182.86665 20150918014220 1442540550 182.90001 20150918014230 1442540560 182.93333 20150918014240 1442540570 182.95 20150918014250 1442540580 183.0 20150918014300 1442540590 183.04999 20150918014310 1442540600 183.09999 20150918014320 1442540610 183.15001 20150918014330 1442540620 183.21666 20150918014340 1442540630 183.29999 20150918014350 1442540640 183.36665 20150918014400 1442540650 183.43333 20150918014410 1442540660 183.48334 20150918014420 1442540670 183.56667 20150918014430 1442540680 183.63332 20150918014440 1442540690 183.7 20150918014450 1442540700 183.78333 20150918014500 1442540710 183.86665 20150918014510 1442540720 183.95 20150918014520 1442540730 184.03334 20150918014530 1442540740 184.11665 20150918014540 1442540750 184.2 20150918014550 1442540760 184.28333 20150918014600 1442540770 184.34999 20150918014610 1442540780 184.43333 20150918014620 1442540790 184.48334 20150918014630 1442540800 184.54999 20150918014640 1442540810 184.61665 20150918014650 1442540820 184.66667 20150918014700 1442540830 184.73334 20150918014710 1442540840 184.79999 20150918014720 1442540850 184.86665 20150918014730 1442540860 184.93333 20150918014740 1442540870 185.0 20150918014750 1442540880 185.08333 20150918014800 1442540890 185.15001 20150918014810 1442540900 185.2 20150918014820 1442540910 185.28333 20150918014830 1442540920 185.34999 20150918014840 1442540930 185.41667 20150918014850 1442540940 185.48332 20150918014900 1442540950 185.55 20150918014910 1442540960 185.61665 20150918014920 1442540970 185.66667 20150918014930 1442540980 185.73334 20150918014940 1442540990 185.78333 20150918014950 1442541000 185.83333 20150918015000 1442541010 185.86668 20150918015010 1442541020 185.90001 20150918015020 1442541030 185.93333 20150918015030 1442541040 185.95 20150918015040 1442541050 185.95 20150918015050 1442541060 185.93333 20150918015100 1442541070 185.95001 20150918015110 1442541080 185.95001 20150918015120 1442541090 185.93333 20150918015130 1442541100 185.91667 20150918015140 1442541110 185.88332 20150918015150 1442541120 185.84999 20150918015200 1442541130 185.79999 20150918015210 1442541140 185.75 20150918015220 1442541150 185.68333 20150918015230 1442541160 185.59999 20150918015240 1442541170 185.55 20150918015250 1442541180 185.48334 20150918015300 1442541190 185.40001 20150918015310 1442541200 185.33333 20150918015320 1442541210 185.26666 20150918015330 1442541220 185.20001 20150918015340 1442541230 185.11668 20150918015350 1442541240 185.03334 20150918015400 1442541250 184.95 20150918015410 1442541260 184.83333 20150918015420 1442541270 184.73334 20150918015430 1442541280 184.63335 20150918015440 1442541290 184.55 20150918015450 1442541300 184.46667 20150918015500 1442541310 184.38335 20150918015510 1442541320 184.31667 20150918015520 1442541330 184.23334 20150918015530 1442541340 184.15001 20150918015540 1442541350 184.06667 20150918015550 1442541360 183.98334 20150918015600 1442541370 183.88335 20150918015610 1442541380 183.79999 20150918015620 1442541390 183.73332 20150918015630 1442541400 183.66667 20150918015640 1442541410 183.58333 20150918015650 1442541420 183.51668 20150918015700 1442541430 183.48334 20150918015710 1442541440 183.43335 20150918015720 1442541450 183.38332 20150918015730 1442541460 183.33331 20150918015740 1442541470 183.31667 20150918015750 1442541480 183.28333 20150918015800 1442541490 183.25 20150918015810 1442541500 183.23334 20150918015820 1442541510 183.21667 20150918015830 1442541520 183.21667 20150918015840 1442541530 183.2 20150918015850 1442541540 183.21667 20150918015900 1442541550 183.21666 20150918015910 1442541560 183.23334 20150918015920 1442541570 183.25 20150918015930 1442541580 183.26666 20150918015940 1442541590 183.29999 20150918015950 1442541600 183.31667 20150918020000 1442541610 183.35002 20150918020010 1442541620 183.38335 20150918020020 1442541630 183.41667 20150918020030 1442541640 183.46666 20150918020040 1442541650 183.5 20150918020050 1442541660 183.54999 20150918020100 1442541670 183.61665 20150918020110 1442541680 183.66667 20150918020120 1442541690 183.71667 20150918020130 1442541700 183.76666 20150918020140 1442541710 183.81667 20150918020150 1442541720 183.86668 20150918020200 1442541730 183.91667 20150918020210 1442541740 183.98332 20150918020220 1442541750 184.05 20150918020230 1442541760 184.11668 20150918020240 1442541770 184.2 20150918020250 1442541780 184.28333 20150918020300 1442541790 184.34999 20150918020310 1442541800 184.41667 20150918020320 1442541810 184.5 20150918020330 1442541820 184.58333 20150918020340 1442541830 184.65001 20150918020350 1442541840 184.71666 20150918020400 1442541850 184.79999 20150918020410 1442541860 184.88332 20150918020420 1442541870 184.96666 20150918020430 1442541880 185.05 20150918020440 1442541890 185.15001 20150918020450 1442541900 185.23334 20150918020500 1442541910 185.31667 20150918020510 1442541920 185.38335 20150918020520 1442541930 185.45 20150918020530 1442541940 185.5 20150918020540 1442541950 185.54999 20150918020550 1442541960 185.61665 20150918020600 1442541970 185.66667 20150918020610 1442541980 185.71667 20150918020620 1442541990 185.76666 20150918020630 1442542000 185.83333 20150918020640 1442542010 185.88335 20150918020650 1442542020 185.90001 20150918020700 1442542030 185.93333 20150918020710 1442542040 185.98334 20150918020720 1442542050 186.01666 20150918020730 1442542060 186.03333 20150918020740 1442542070 186.04999 20150918020750 1442542080 186.08333 20150918020800 1442542090 186.09999 20150918020810 1442542100 186.08333 20150918020820 1442542110 186.06667 20150918020830 1442542120 186.03334 20150918020840 1442542130 186.0 20150918020850 1442542140 185.95001 20150918020900 1442542150 185.90001 20150918020910 1442542160 185.84999 20150918020920 1442542170 185.79999 20150918020930 1442542180 185.75 20150918020940 1442542190 185.7 20150918020950 1442542200 185.65001 20150918021000 1442542210 185.58333 20150918021010 1442542220 185.53334 20150918021020 1442542230 185.46667 20150918021030 1442542240 185.40001 20150918021040 1442542250 185.31667 20150918021050 1442542260 185.23334 20150918021100 1442542270 185.16667 20150918021110 1442542280 185.08333 20150918021120 1442542290 185.0 20150918021130 1442542300 184.91667 20150918021140 1442542310 184.84999 20150918021150 1442542320 184.76668 20150918021200 1442542330 184.68335 20150918021210 1442542340 184.59999 20150918021220 1442542350 184.51668 20150918021230 1442542360 184.43333 20150918021240 1442542370 184.34999 20150918021250 1442542380 184.28334 20150918021300 1442542390 184.20001 20150918021310 1442542400 184.11668 20150918021320 1442542410 184.03334 20150918021330 1442542420 183.96666 20150918021340 1442542430 183.86665 20150918021350 1442542440 183.78333 20150918021400 1442542450 183.7 20150918021410 1442542460 183.63335 20150918021420 1442542470 183.56667 20150918021430 1442542480 183.48334 20150918021440 1442542490 183.43333 20150918021450 1442542500 183.36665 20150918021500 1442542510 183.31667 20150918021510 1442542520 183.25 20150918021520 1442542530 183.2 20150918021530 1442542540 183.16667 20150918021540 1442542550 183.11665 20150918021550 1442542560 183.09999 20150918021600 1442542570 183.06667 20150918021610 1442542580 183.05 20150918021620 1442542590 183.05 20150918021630 1442542600 183.03333 20150918021640 1442542610 183.04999 20150918021650 1442542620 183.04999 20150918021700 1442542630 183.06665 20150918021710 1442542640 183.08333 20150918021720 1442542650 183.08333 20150918021730 1442542660 183.11665 20150918021740 1442542670 183.13335 20150918021750 1442542680 183.16669 20150918021800 1442542690 183.20001 20150918021810 1442542700 183.25 20150918021820 1442542710 183.3 20150918021830 1442542720 183.34999 20150918021840 1442542730 183.41667 20150918021850 1442542740 183.46666 20150918021900 1442542750 183.51666 20150918021910 1442542760 183.56665 20150918021920 1442542770 183.63335 20150918021930 1442542780 183.70001 20150918021940 1442542790 183.76666 20150918021950 1442542800 183.83333 20150918022000 1442542810 183.91667 20150918022010 1442542820 184.0 20150918022020 1442542830 184.06667 20150918022030 1442542840 184.13335 20150918022040 1442542850 184.2 20150918022050 1442542860 184.26666 20150918022100 1442542870 184.34999 20150918022110 1442542880 184.41667 20150918022120 1442542890 184.49998 20150918022130 1442542900 184.56667 20150918022140 1442542910 184.63335 20150918022150 1442542920 184.71667 20150918022200 1442542930 184.78333 20150918022210 1442542940 184.86665 20150918022220 1442542950 184.95 20150918022230 1442542960 185.05 20150918022240 1442542970 185.13335 20150918022250 1442542980 185.21666 20150918022300 1442542990 185.29999 20150918022310 1442543000 185.36665 20150918022320 1442543010 185.43333 20150918022330 1442543020 185.5 20150918022340 1442543030 185.58333 20150918022350 1442543040 185.66667 20150918022400 1442543050 185.73334 20150918022410 1442543060 185.81667 20150918022420 1442543070 185.88335 20150918022430 1442543080 185.95 20150918022440 1442543090 186.0 20150918022450 1442543100 186.04999 20150918022500 1442543110 186.09999 20150918022510 1442543120 186.11668 20150918022520 1442543130 186.15001 20150918022530 1442543140 186.16667 20150918022540 1442543150 186.18333 20150918022550 1442543160 186.18333 20150918022600 1442543170 186.16667 20150918022610 1442543180 186.16667 20150918022620 1442543190 186.14998 20150918022630 1442543200 186.11665 20150918022640 1442543210 186.08333 20150918022650 1442543220 186.05 20150918022700 1442543230 186.01666 20150918022710 1442543240 185.98334 20150918022720 1442543250 185.95001 20150918022730 1442543260 185.91669 20150918022740 1442543270 185.86665 20150918022750 1442543280 185.79999 20150918022800 1442543290 185.75 20150918022810 1442543300 185.68333 20150918022820 1442543310 185.59999 20150918022830 1442543320 185.51668 20150918022840 1442543330 185.45 20150918022850 1442543340 185.36665 20150918022900 1442543350 185.26666 20150918022910 1442543360 185.18333 20150918022920 1442543370 185.09999 20150918022930 1442543380 185.01668 20150918022940 1442543390 184.91667 20150918022950 1442543400 184.83333 20150918023000 1442543410 184.76666 20150918023010 1442543420 184.68333 20150918023020 1442543430 184.59999 20150918023030 1442543440 184.51668 20150918023040 1442543450 184.43333 20150918023050 1442543460 184.36665 20150918023100 1442543470 184.28334 20150918023110 1442543480 184.20001 20150918023120 1442543490 184.11668 20150918023130 1442543500 184.05 20150918023140 1442543510 183.98334 20150918023150 1442543520 183.90001 20150918023200 1442543530 183.83333 20150918023210 1442543540 183.76666 20150918023220 1442543550 183.71667 20150918023230 1442543560 183.66667 20150918023240 1442543570 183.61665 20150918023250 1442543580 183.58333 20150918023300 1442543590 183.53334 20150918023310 1442543600 183.5 20150918023320 1442543610 183.46667 20150918023330 1442543620 183.43335 20150918023340 1442543630 183.41667 20150918023350 1442543640 183.38335 20150918023400 1442543650 183.36665 20150918023410 1442543660 183.34999 20150918023420 1442543670 183.34999 20150918023430 1442543680 183.33333 20150918023440 1442543690 183.31667 20150918023450 1442543700 183.33333 20150918023500 1442543710 183.34999 20150918023510 1442543720 183.36668 20150918023520 1442543730 183.38335 20150918023530 1442543740 183.41667 20150918023540 1442543750 183.45 20150918023550 1442543760 183.48334 20150918023600 1442543770 183.51666 20150918023610 1442543780 183.56665 20150918023620 1442543790 183.59999 20150918023630 1442543800 183.65001 20150918023640 1442543810 183.71667 20150918023650 1442543820 183.76666 20150918023700 1442543830 183.83333 20150918023710 1442543840 183.88335 20150918023720 1442543850 183.96666 20150918023730 1442543860 184.03333 20150918023740 1442543870 184.08333 20150918023750 1442543880 184.16667 20150918023800 1442543890 184.25 20150918023810 1442543900 184.33333 20150918023820 1442543910 184.40001 20150918023830 1442543920 184.46666 20150918023840 1442543930 184.56667 20150918023850 1442543940 184.63332 20150918023900 1442543950 184.7 20150918023910 1442543960 184.78333 20150918023920 1442543970 184.86665 20150918023930 1442543980 184.96666 20150918023940 1442543990 185.05 20150918023950 1442544000 185.15001 20150918024000 1442544010 185.23334 20150918024010 1442544020 185.31667 20150918024020 1442544030 185.40001 20150918024030 1442544040 185.46666 20150918024040 1442544050 185.53333 20150918024050 1442544060 185.59999 20150918024100 1442544070 185.68333 20150918024110 1442544080 185.75 20150918024120 1442544090 185.81667 20150918024130 1442544100 185.88335 20150918024140 1442544110 185.93333 20150918024150 1442544120 185.96667 20150918024200 1442544130 185.98334 20150918024210 1442544140 186.01666 20150918024220 1442544150 186.01666 20150918024230 1442544160 186.03333 20150918024240 1442544170 186.04999 20150918024250 1442544180 186.06665 20150918024300 1442544190 186.06667 20150918024310 1442544200 186.05 20150918024320 1442544210 186.03334 20150918024330 1442544220 186.0 20150918024340 1442544230 185.96667 20150918024350 1442544240 185.91669 20150918024400 1442544250 185.88332 20150918024410 1442544260 185.83331 20150918024420 1442544270 185.79999 20150918024430 1442544280 185.75 20150918024440 1442544290 185.68333 20150918024450 1442544300 185.61668 20150918024500 1442544310 185.55 20150918024510 1442544320 185.48334 20150918024520 1442544330 185.41667 20150918024530 1442544340 185.34999 20150918024540 1442544350 185.28333 20150918024550 1442544360 185.20001 20150918024600 1442544370 185.11668 20150918024610 1442544380 185.03334 20150918024620 1442544390 184.93333 20150918024630 1442544400 184.83333 20150918024640 1442544410 184.73334 20150918024650 1442544420 184.65001 20150918024700 1442544430 184.56667 20150918024710 1442544440 184.46666 20150918024720 1442544450 184.38335 20150918024730 1442544460 184.3 20150918024740 1442544470 184.20001 20150918024750 1442544480 184.10002 20150918024800 1442544490 184.01666 20150918024810 1442544500 183.9333 20150918024820 1442544510 183.83333 20150918024830 1442544520 183.71667 20150918024840 1442544530 183.63335 20150918024850 1442544540 183.55 20150918024900 1442544550 183.45 20150918024910 1442544560 183.36665 20150918024920 1442544570 183.28333 20150918024930 1442544580 183.23334 20150918024940 1442544590 183.18333 20150918024950 1442544600 183.13332 20150918025000 1442544610 183.08333 20150918025010 1442544620 183.05 20150918025020 1442544630 183.03333 20150918025030 1442544640 183.01666 20150918025040 1442544650 183.0 20150918025050 1442544660 183.0 20150918025100 1442544670 183.01666 20150918025110 1442544680 183.03333 20150918025120 1442544690 183.04999 20150918025130 1442544700 183.06665 20150918025140 1442544710 183.08333 20150918025150 1442544720 183.11665 20150918025200 1442544730 183.13335 20150918025210 1442544740 183.16669 20150918025220 1442544750 183.20001 20150918025230 1442544760 183.26666 20150918025240 1442544770 183.33333 20150918025250 1442544780 183.40001 20150918025300 1442544790 183.46666 20150918025310 1442544800 183.53333 20150918025320 1442544810 183.59999 20150918025330 1442544820 183.65001 20150918025340 1442544830 183.70001 20150918025350 1442544840 183.75 20150918025400 1442544850 183.8 20150918025410 1442544860 183.84999 20150918025420 1442544870 183.91667 20150918025430 1442544880 183.98332 20150918025440 1442544890 184.05 20150918025450 1442544900 184.09999 20150918025500 1442544910 184.16667 20150918025510 1442544920 184.23334 20150918025520 1442544930 184.29999 20150918025530 1442544940 184.34999 20150918025540 1442544950 184.40001 20150918025550 1442544960 184.46667 20150918025600 1442544970 184.51666 20150918025610 1442544980 184.56665 20150918025620 1442544990 184.59999 20150918025630 1442545000 184.63335 20150918025640 1442545010 184.68335 20150918025650 1442545020 184.73334 20150918025700 1442545030 184.78333 20150918025710 1442545040 184.81667 20150918025720 1442545050 184.86668 20150918025730 1442545060 184.91667 20150918025740 1442545070 184.95 20150918025750 1442545080 184.96667 20150918025800 1442545090 184.98334 20150918025810 1442545100 185.0 20150918025820 1442545110 185.0 20150918025830 1442545120 185.01666 20150918025840 1442545130 185.01666 20150918025850 1442545140 185.01666 20150918025900 1442545150 185.03333 20150918025910 1442545160 185.03333 20150918025920 1442545170 185.03333 20150918025930 1442545180 185.01666 20150918025940 1442545190 185.0 20150918025950 1442545200 184.98334 20150918030000 1442545210 184.95001 20150918030010 1442545220 184.93335 20150918030020 1442545230 184.90001 20150918030030 1442545240 184.84999 20150918030040 1442545250 184.81665 20150918030050 1442545260 184.78333 20150918030100 1442545270 184.75 20150918030110 1442545280 184.70001 20150918030120 1442545290 184.66667 20150918030130 1442545300 184.66664 20150918030140 1442545310 184.63335 20150918030150 1442545320 184.61668 20150918030200 1442545330 184.58333 20150918030210 1442545340 184.55 20150918030220 1442545350 184.51668 20150918030230 1442545360 184.45001 20150918030240 1442545370 184.41667 20150918030250 1442545380 184.36665 20150918030300 1442545390 184.31665 20150918030310 1442545400 184.26666 20150918030320 1442545410 184.21667 20150918030330 1442545420 184.18333 20150918030340 1442545430 184.13332 20150918030350 1442545440 184.08333 20150918030400 1442545450 184.03334 20150918030410 1442545460 184.0 20150918030420 1442545470 183.95001 20150918030430 1442545480 183.88335 20150918030440 1442545490 183.83333 20150918030450 1442545500 183.78333 20150918030500 1442545510 183.75 20150918030510 1442545520 183.70001 20150918030520 1442545530 183.66667 20150918030530 1442545540 183.64998 20150918030540 1442545550 183.61665 20150918030550 1442545560 183.58333 20150918030600 1442545570 183.55 20150918030610 1442545580 183.53333 20150918030620 1442545590 183.51666 20150918030630 1442545600 183.48334 20150918030640 1442545610 183.46667 20150918030650 1442545620 183.45001 20150918030700 1442545630 183.43335 20150918030710 1442545640 183.41667 20150918030720 1442545650 183.40001 20150918030730 1442545660 183.40001 20150918030740 1442545670 183.40001 20150918030750 1442545680 183.40001 20150918030800 1442545690 183.40001 20150918030810 1442545700 183.40001 20150918030820 1442545710 183.40001 20150918030830 1442545720 183.40001 20150918030840 1442545730 183.41667 20150918030850 1442545740 183.43333 20150918030900 1442545750 183.45 20150918030910 1442545760 183.45 20150918030920 1442545770 183.46667 20150918030930 1442545780 183.48334 20150918030940 1442545790 183.48334 20150918030950 1442545800 183.48334 20150918031000 1442545810 183.5 20150918031010 1442545820 183.53333 20150918031020 1442545830 183.54999 20150918031030 1442545840 183.56665 20150918031040 1442545850 183.58333 20150918031050 1442545860 183.59999 20150918031100 1442545870 183.61665 20150918031110 1442545880 183.63335 20150918031120 1442545890 183.63335 20150918031130 1442545900 183.65001 20150918031140 1442545910 183.66667 20150918031150 1442545920 183.68333 20150918031200 1442545930 183.68333 20150918031210 1442545940 183.68333 20150918031220 1442545950 183.7 20150918031230 1442545960 183.7 20150918031240 1442545970 183.7 20150918031250 1442545980 183.7 20150918031300 1442545990 183.71667 20150918031310 1442546000 183.71666 20150918031320 1442546010 183.73334 20150918031330 1442546020 183.75 20150918031340 1442546030 183.76666 20150918031350 1442546040 183.78333 20150918031400 1442546050 183.79999 20150918031410 1442546060 183.83333 20150918031420 1442546070 183.85002 20150918031430 1442546080 183.86668 20150918031440 1442546090 183.88335 20150918031450 1442546100 183.91667 20150918031500 1442546110 183.93333 20150918031510 1442546120 183.95 20150918031520 1442546130 183.95 20150918031530 1442546140 183.96667 20150918031540 1442546150 183.96667 20150918031550 1442546160 183.96667 20150918031600 1442546170 183.96667 20150918031610 1442546180 183.96667 20150918031620 1442546190 183.96667 20150918031630 1442546200 183.96667 20150918031640 1442546210 183.96667 20150918031650 1442546220 183.96667 20150918031700 1442546230 183.96667 20150918031710 1442546240 183.95 20150918031720 1442546250 183.96667 20150918031730 1442546260 183.96667 20150918031740 1442546270 183.98334 20150918031750 1442546280 183.96667 20150918031800 1442546290 183.95001 20150918031810 1442546300 183.95001 20150918031820 1442546310 183.93335 20150918031830 1442546320 183.91667 20150918031840 1442546330 183.90001 20150918031850 1442546340 183.90001 20150918031900 1442546350 183.88335 20150918031910 1442546360 183.88332 20150918031920 1442546370 183.88332 20150918031930 1442546380 183.86668 20150918031940 1442546390 183.84999 20150918031950 1442546400 183.83333 20150918032000 1442546410 183.83333 20150918032010 1442546420 183.81667 20150918032020 1442546430 183.8 20150918032030 1442546440 183.8 20150918032040 1442546450 183.8 20150918032050 1442546460 183.8 20150918032100 1442546470 183.8 20150918032110 1442546480 183.8 20150918032120 1442546490 183.8 20150918032130 1442546500 183.8 20150918032140 1442546510 183.78333 20150918032150 1442546520 183.78334 20150918032200 1442546530 183.76666 20150918032210 1442546540 183.75 20150918032220 1442546550 183.73334 20150918032230 1442546560 183.70001 20150918032240 1442546570 183.7 20150918032250 1442546580 183.66667 20150918032300 1442546590 183.65001 20150918032310 1442546600 183.63332 20150918032320 1442546610 183.61665 20150918032330 1442546620 183.61665 20150918032340 1442546630 183.59999 20150918032350 1442546640 183.58333 20150918032400 1442546650 183.56667 20150918032410 1442546660 183.55 20150918032420 1442546670 183.51666 20150918032430 1442546680 183.46667 20150918032440 1442546690 183.41667 20150918032450 1442546700 183.38335 20150918032500 1442546710 183.33333 20150918032510 1442546720 183.28333 20150918032520 1442546730 183.25 20150918032530 1442546740 183.21667 20150918032540 1442546750 183.16667 20150918032550 1442546760 183.11665 20150918032600 1442546770 183.06667 20150918032610 1442546780 183.01666 20150918032620 1442546790 182.96667 20150918032630 1442546800 182.93335 20150918032640 1442546810 182.91667 20150918032650 1442546820 182.88335 20150918032700 1442546830 182.84999 20150918032710 1442546840 182.81665 20150918032720 1442546850 182.78333 20150918032730 1442546860 182.75 20150918032740 1442546870 182.70001 20150918032750 1442546880 182.66667 20150918032800 1442546890 182.64998 20150918032810 1442546900 182.63332 20150918032820 1442546910 182.61665 20150918032830 1442546920 182.59999 20150918032840 1442546930 182.59999 20150918032850 1442546940 182.59999 20150918032900 1442546950 182.59999 20150918032910 1442546960 182.59999 20150918032920 1442546970 182.59999 20150918032930 1442546980 182.59999 20150918032940 1442546990 182.61665 20150918032950 1442547000 182.63335 20150918033000 1442547010 182.63335 20150918033010 1442547020 182.65001 20150918033020 1442547030 182.66667 20150918033030 1442547040 182.68333 20150918033040 1442547050 182.68333 20150918033050 1442547060 182.68333 20150918033100 1442547070 182.68333 20150918033110 1442547080 182.68333 20150918033120 1442547090 182.66667 20150918033130 1442547100 182.65001 20150918033140 1442547110 182.63332 20150918033150 1442547120 182.61665 20150918033200 1442547130 182.61665 20150918033210 1442547140 182.59999 20150918033220 1442547150 182.58333 20150918033230 1442547160 182.56667 20150918033240 1442547170 182.55 20150918033250 1442547180 182.53333 20150918033300 1442547190 182.53333 20150918033310 1442547200 182.51666 20150918033320 1442547210 182.5 20150918033330 1442547220 182.5 20150918033340 1442547230 182.48334 20150918033350 1442547240 182.48334 20150918033400 1442547250 182.46667 20150918033410 1442547260 182.46667 20150918033420 1442547270 182.48334 20150918033430 1442547280 182.46667 20150918033440 1442547290 182.48334 20150918033450 1442547300 182.48334 20150918033500 1442547310 182.48334 20150918033510 1442547320 182.48334 20150918033520 1442547330 182.48334 20150918033530 1442547340 182.5 20150918033540 1442547350 182.5 20150918033550 1442547360 182.5 20150918033600 1442547370 182.5 20150918033610 1442547380 182.51666 20150918033620 1442547390 182.53333 20150918033630 1442547400 182.54999 20150918033640 1442547410 182.56665 20150918033650 1442547420 182.59999 20150918033700 1442547430 182.63335 20150918033710 1442547440 182.65001 20150918033720 1442547450 182.68335 20150918033730 1442547460 182.71667 20150918033740 1442547470 182.75 20150918033750 1442547480 182.76666 20150918033800 1442547490 182.78333 20150918033810 1442547500 182.8 20150918033820 1442547510 182.81667 20150918033830 1442547520 182.83333 20150918033840 1442547530 182.85002 20150918033850 1442547540 182.88335 20150918033900 1442547550 182.91667 20150918033910 1442547560 182.95 20150918033920 1442547570 182.96667 20150918033930 1442547580 183.0 20150918033940 1442547590 183.03333 20150918033950 1442547600 183.04999 20150918034000 1442547610 183.06665 20150918034010 1442547620 183.08333 20150918034020 1442547630 183.09999 20150918034030 1442547640 183.09999 20150918034040 1442547650 183.09999 20150918034050 1442547660 183.09999 20150918034100 1442547670 183.09999 20150918034110 1442547680 183.08333 20150918034120 1442547690 183.06667 20150918034130 1442547700 183.06667 20150918034140 1442547710 183.05 20150918034150 1442547720 183.03333 20150918034200 1442547730 183.01666 20150918034210 1442547740 183.0 20150918034220 1442547750 182.98334 20150918034230 1442547760 182.93335 20150918034240 1442547770 182.90001 20150918034250 1442547780 182.86665 20150918034300 1442547790 182.81665 20150918034310 1442547800 182.78333 20150918034320 1442547810 182.75 20150918034330 1442547820 182.71667 20150918034340 1442547830 182.68333 20150918034350 1442547840 182.63332 20150918034400 1442547850 182.59999 20150918034410 1442547860 182.55 20150918034420 1442547870 182.48334 20150918034430 1442547880 182.41667 20150918034440 1442547890 182.36668 20150918034450 1442547900 182.31667 20150918034500 1442547910 182.25 20150918034510 1442547920 182.18333 20150918034520 1442547930 182.11668 20150918034530 1442547940 182.05 20150918034540 1442547950 181.96666 20150918034550 1442547960 181.88332 20150918034600 1442547970 181.81667 20150918034610 1442547980 181.75 20150918034620 1442547990 181.68333 20150918034630 1442548000 181.61668 20150918034640 1442548010 181.53334 20150918034650 1442548020 181.45 20150918034700 1442548030 181.34999 20150918034710 1442548040 181.26666 20150918034720 1442548050 181.2 20150918034730 1442548060 181.13332 20150918034740 1442548070 181.06667 20150918034750 1442548080 181.00002 20150918034800 1442548090 180.93333 20150918034810 1442548100 180.84999 20150918034820 1442548110 180.78333 20150918034830 1442548120 180.71667 20150918034840 1442548130 180.66667 20150918034850 1442548140 180.61665 20150918034900 1442548150 180.58333 20150918034910 1442548160 180.56667 20150918034920 1442548170 180.53333 20150918034930 1442548180 180.5 20150918034940 1442548190 180.46667 20150918034950 1442548200 180.46667 20150918035000 1442548210 180.46667 20150918035010 1442548220 180.46667 20150918035020 1442548230 180.46667 20150918035030 1442548240 180.5 20150918035040 1442548250 180.53333 20150918035050 1442548260 180.56665 20150918035100 1442548270 180.58333 20150918035110 1442548280 180.61665 20150918035120 1442548290 180.65001 20150918035130 1442548300 180.66667 20150918035140 1442548310 180.70001 20150918035150 1442548320 180.71667 20150918035200 1442548330 180.76666 20150918035210 1442548340 180.8 20150918035220 1442548350 180.84999 20150918035230 1442548360 180.91667 20150918035240 1442548370 180.96666 20150918035250 1442548380 181.03333 20150918035300 1442548390 181.08333 20150918035310 1442548400 181.15001 20150918035320 1442548410 181.21667 20150918035330 1442548420 181.28333 20150918035340 1442548430 181.36665 20150918035350 1442548440 181.43333 20150918035400 1442548450 181.5 20150918035410 1442548460 181.56665 20150918035420 1442548470 181.63335 20150918035430 1442548480 181.68335 20150918035440 1442548490 181.73334 20150918035450 1442548500 181.79999 20150918035500 1442548510 181.88332 20150918035510 1442548520 181.96666 20150918035520 1442548530 182.03334 20150918035530 1442548540 182.09999 20150918035540 1442548550 182.15001 20150918035550 1442548560 182.20001 20150918035600 1442548570 182.23334 20150918035610 1442548580 182.26666 20150918035620 1442548590 182.3 20150918035630 1442548600 182.33333 20150918035640 1442548610 182.36668 20150918035650 1442548620 182.40001 20150918035700 1442548630 182.43333 20150918035710 1442548640 182.43333 20150918035720 1442548650 182.43333 20150918035730 1442548660 182.43335 20150918035740 1442548670 182.43335 20150918035750 1442548680 182.40001 20150918035800 1442548690 182.36665 20150918035810 1442548700 182.34999 20150918035820 1442548710 182.33333 20150918035830 1442548720 182.29999 20150918035840 1442548730 182.25 20150918035850 1442548740 182.21667 20150918035900 1442548750 182.16667 20150918035910 1442548760 182.09999 20150918035920 1442548770 182.03334 20150918035930 1442548780 181.95 20150918035940 1442548790 181.86668 20150918035950 1442548800 181.78333 20150918040000 1442548810 181.7 20150918040010 1442548820 181.61665 20150918040020 1442548830 181.53334 20150918040030 1442548840 181.46667 20150918040040 1442548850 181.38335 20150918040050 1442548860 181.28333 20150918040100 1442548870 181.18333 20150918040110 1442548880 181.08336 20150918040120 1442548890 180.96667 20150918040130 1442548900 180.83333 20150918040140 1442548910 180.73334 20150918040150 1442548920 180.63335 20150918040200 1442548930 180.51666 20150918040210 1442548940 180.40001 20150918040220 1442548950 180.28334 20150918040230 1442548960 180.2 20150918040240 1442548970 180.09999 20150918040250 1442548980 180.0 20150918040300 1442548990 179.91667 20150918040310 1442549000 179.83333 20150918040320 1442549010 179.75 20150918040330 1442549020 179.65001 20150918040340 1442549030 179.56667 20150918040350 1442549040 179.48334 20150918040400 1442549050 179.40001 20150918040410 1442549060 179.33333 20150918040420 1442549070 179.26666 20150918040430 1442549080 179.23334 20150918040440 1442549090 179.18335 20150918040450 1442549100 179.15001 20150918040500 1442549110 179.14998 20150918040510 1442549120 179.15001 20150918040520 1442549130 179.16667 20150918040530 1442549140 179.15001 20150918040540 1442549150 179.16667 20150918040550 1442549160 179.18333 20150918040600 1442549170 179.18333 20150918040610 1442549180 179.20001 20150918040620 1442549190 179.2 20150918040630 1442549200 179.23334 20150918040640 1442549210 179.26666 20150918040650 1442549220 179.3 20150918040700 1442549230 179.33333 20150918040710 1442549240 179.36668 20150918040720 1442549250 179.41667 20150918040730 1442549260 179.46666 20150918040740 1442549270 179.5 20150918040750 1442549280 179.54999 20150918040800 1442549290 179.59999 20150918040810 1442549300 179.65001 20150918040820 1442549310 179.71667 20150918040830 1442549320 179.78333 20150918040840 1442549330 179.86665 20150918040850 1442549340 179.93333 20150918040900 1442549350 180.0 20150918040910 1442549360 180.06665 20150918040920 1442549370 180.13335 20150918040930 1442549380 180.18335 20150918040940 1442549390 180.23334 20150918040950 1442549400 180.29999 20150918041000 1442549410 180.36665 20150918041010 1442549420 180.43333 20150918041020 1442549430 180.48334 20150918041030 1442549440 180.54999 20150918041040 1442549450 180.59999 20150918041050 1442549460 180.65001 20150918041100 1442549470 180.71667 20150918041110 1442549480 180.76666 20150918041120 1442549490 180.81667 20150918041130 1442549500 180.86668 20150918041140 1442549510 180.91667 20150918041150 1442549520 180.95 20150918041200 1442549530 180.96667 20150918041210 1442549540 180.98334 20150918041220 1442549550 181.01666 20150918041230 1442549560 181.01666 20150918041240 1442549570 181.01666 20150918041250 1442549580 181.01666 20150918041300 1442549590 181.01666 20150918041310 1442549600 181.0 20150918041320 1442549610 180.98334 20150918041330 1442549620 180.96667 20150918041340 1442549630 180.95001 20150918041350 1442549640 180.93335 20150918041400 1442549650 180.90001 20150918041410 1442549660 180.88332 20150918041420 1442549670 180.83331 20150918041430 1442549680 180.79999 20150918041440 1442549690 180.75 20150918041450 1442549700 180.7 20150918041500 1442549710 180.65001 20150918041510 1442549720 180.58333 20150918041520 1442549730 180.51668 20150918041530 1442549740 180.45 20150918041540 1442549750 180.38332 20150918041550 1442549760 180.3 20150918041600 1442549770 180.21667 20150918041610 1442549780 180.13335 20150918041620 1442549790 180.05 20150918041630 1442549800 179.95 20150918041640 1442549810 179.84999 20150918041650 1442549820 179.75 20150918041700 1442549830 179.66667 20150918041710 1442549840 179.56667 20150918041720 1442549850 179.46666 20150918041730 1442549860 179.38332 20150918041740 1442549870 179.28333 20150918041750 1442549880 179.18333 20150918041800 1442549890 179.06667 20150918041810 1442549900 178.96667 20150918041820 1442549910 178.86665 20150918041830 1442549920 178.75 20150918041840 1442549930 178.65001 20150918041850 1442549940 178.56667 20150918041900 1442549950 178.48334 20150918041910 1442549960 178.41667 20150918041920 1442549970 178.34999 20150918041930 1442549980 178.29999 20150918041940 1442549990 178.25 20150918041950 1442550000 178.2 20150918042000 1442550010 178.16667 20150918042010 1442550020 178.13332 20150918042020 1442550030 178.09999 20150918042030 1442550040 178.08333 20150918042040 1442550050 178.08333 20150918042050 1442550060 178.08333 20150918042100 1442550070 178.08333 20150918042110 1442550080 178.09999 20150918042120 1442550090 178.11668 20150918042130 1442550100 178.13335 20150918042140 1442550110 178.15001 20150918042150 1442550120 178.18335 20150918042200 1442550130 178.21667 20150918042210 1442550140 178.25 20150918042220 1442550150 178.3 20150918042230 1442550160 178.34999 20150918042240 1442550170 178.40001 20150918042250 1442550180 178.45 20150918042300 1442550190 178.5 20150918042310 1442550200 178.54999 20150918042320 1442550210 178.59999 20150918042330 1442550220 178.65001 20150918042340 1442550230 178.71667 20150918042350 1442550240 178.76666 20150918042400 1442550250 178.83333 20150918042410 1442550260 178.88335 20150918042420 1442550270 178.95 20150918042430 1442550280 179.01666 20150918042440 1442550290 179.06667 20150918042450 1442550300 179.13335 20150918042500 1442550310 179.18333 20150918042510 1442550320 179.25 20150918042520 1442550330 179.31667 20150918042530 1442550340 179.38332 20150918042540 1442550350 179.45 20150918042550 1442550360 179.51666 20150918042600 1442550370 179.58333 20150918042610 1442550380 179.65001 20150918042620 1442550390 179.70001 20150918042630 1442550400 179.75 20150918042640 1442550410 179.8 20150918042650 1442550420 179.83333 20150918042700 1442550430 179.88335 20150918042710 1442550440 179.90001 20150918042720 1442550450 179.91667 20150918042730 1442550460 179.91667 20150918042740 1442550470 179.91667 20150918042750 1442550480 179.91667 20150918042800 1442550490 179.90001 20150918042810 1442550500 179.88335 20150918042820 1442550510 179.86665 20150918042830 1442550520 179.84999 20150918042840 1442550530 179.81665 20150918042850 1442550540 179.78333 20150918042900 1442550550 179.73334 20150918042910 1442550560 179.68333 20150918042920 1442550570 179.63335 20150918042930 1442550580 179.56667 20150918042940 1442550590 179.51666 20150918042950 1442550600 179.45001 20150918043000 1442550610 179.40001 20150918043010 1442550620 179.33333 20150918043020 1442550630 179.26666 20150918043030 1442550640 179.21666 20150918043040 1442550650 179.15001 20150918043050 1442550660 179.08333 20150918043100 1442550670 179.00002 20150918043110 1442550680 178.95 20150918043120 1442550690 178.86665 20150918043130 1442550700 178.78333 20150918043140 1442550710 178.7 20150918043150 1442550720 178.61668 20150918043200 1442550730 178.51666 20150918043210 1442550740 178.41667 20150918043220 1442550750 178.31667 20150918043230 1442550760 178.21667 20150918043240 1442550770 178.11665 20150918043250 1442550780 178.01668 20150918043300 1442550790 177.93333 20150918043310 1442550800 177.84999 20150918043320 1442550810 177.78334 20150918043330 1442550820 177.70001 20150918043340 1442550830 177.61668 20150918043350 1442550840 177.55 20150918043400 1442550850 177.48334 20150918043410 1442550860 177.41667 20150918043420 1442550870 177.34999 20150918043430 1442550880 177.29999 20150918043440 1442550890 177.25 20150918043450 1442550900 177.18333 20150918043500 1442550910 177.13335 20150918043510 1442550920 177.08333 20150918043520 1442550930 177.05 20150918043530 1442550940 177.01666 20150918043540 1442550950 176.98334 20150918043550 1442550960 176.96667 20150918043600 1442550970 176.95001 20150918043610 1442550980 176.91669 20150918043620 1442550990 176.89998 20150918043630 1442551000 176.88332 20150918043640 1442551010 176.88335 20150918043650 1442551020 176.88335 20150918043700 1442551030 176.88335 20150918043710 1442551040 176.91667 20150918043720 1442551050 176.93333 20150918043730 1442551060 176.93333 20150918043740 1442551070 176.95 20150918043750 1442551080 176.96667 20150918043800 1442551090 177.0 20150918043810 1442551100 177.01666 20150918043820 1442551110 177.04999 20150918043830 1442551120 177.09999 20150918043840 1442551130 177.13335 20150918043850 1442551140 177.18335 20150918043900 1442551150 177.21667 20150918043910 1442551160 177.26666 20150918043920 1442551170 177.31667 20150918043930 1442551180 177.36665 20150918043940 1442551190 177.41667 20150918043950 1442551200 177.46667 20150918044000 1442551210 177.51666 20150918044010 1442551220 177.54999 20150918044020 1442551230 177.56665 20150918044030 1442551240 177.59999 20150918044040 1442551250 177.63335 20150918044050 1442551260 177.65001 20150918044100 1442551270 177.66667 20150918044110 1442551280 177.70001 20150918044120 1442551290 177.73334 20150918044130 1442551300 177.75 20150918044140 1442551310 177.78333 20150918044150 1442551320 177.81667 20150918044200 1442551330 177.85002 20150918044210 1442551340 177.85002 20150918044220 1442551350 177.86665 20150918044230 1442551360 177.88332 20150918044240 1442551370 177.88335 20150918044250 1442551380 177.88335 20150918044300 1442551390 177.88335 20150918044310 1442551400 177.90001 20150918044320 1442551410 177.90001 20150918044330 1442551420 177.88335 20150918044340 1442551430 177.86665 20150918044350 1442551440 177.84999 20150918044400 1442551450 177.83333 20150918044410 1442551460 177.81667 20150918044420 1442551470 177.8 20150918044430 1442551480 177.8 20150918044440 1442551490 177.78333 20150918044450 1442551500 177.76666 20150918044500 1442551510 177.75 20150918044510 1442551520 177.73334 20150918044520 1442551530 177.70001 20150918044530 1442551540 177.65001 20150918044540 1442551550 177.59999 20150918044550 1442551560 177.55 20150918044600 1442551570 177.48334 20150918044610 1442551580 177.41667 20150918044620 1442551590 177.36665 20150918044630 1442551600 177.31665 20150918044640 1442551610 177.26666 20150918044650 1442551620 177.21667 20150918044700 1442551630 177.16667 20150918044710 1442551640 177.09999 20150918044720 1442551650 177.03334 20150918044730 1442551660 176.96667 20150918044740 1442551670 176.91667 20150918044750 1442551680 176.84999 20150918044800 1442551690 176.79999 20150918044810 1442551700 176.75 20150918044820 1442551710 176.68333 20150918044830 1442551720 176.61668 20150918044840 1442551730 176.55 20150918044850 1442551740 176.48334 20150918044900 1442551750 176.41667 20150918044910 1442551760 176.36665 20150918044920 1442551770 176.31665 20150918044930 1442551780 176.26666 20150918044940 1442551790 176.21667 20150918044950 1442551800 176.18333 20150918045000 1442551810 176.13332 20150918045010 1442551820 176.08333 20150918045020 1442551830 176.03334 20150918045030 1442551840 176.0 20150918045040 1442551850 175.96667 20150918045050 1442551860 175.93335 20150918045100 1442551870 175.90001 20150918045110 1442551880 175.86665 20150918045120 1442551890 175.83331 20150918045130 1442551900 175.79999 20150918045140 1442551910 175.76666 20150918045150 1442551920 175.71667 20150918045200 1442551930 175.68333 20150918045210 1442551940 175.64998 20150918045220 1442551950 175.61665 20150918045230 1442551960 175.58333 20150918045240 1442551970 175.55 20150918045250 1442551980 175.53333 20150918045300 1442551990 175.51666 20150918045310 1442552000 175.5 20150918045320 1442552010 175.5 20150918045330 1442552020 175.48334 20150918045340 1442552030 175.48334 20150918045350 1442552040 175.46667 20150918045400 1442552050 175.45001 20150918045410 1442552060 175.45001 20150918045420 1442552070 175.45 20150918045430 1442552080 175.46667 20150918045440 1442552090 175.45 20150918045450 1442552100 175.46667 20150918045500 1442552110 175.48334 20150918045510 1442552120 175.5 20150918045520 1442552130 175.5 20150918045530 1442552140 175.51666 20150918045540 1442552150 175.54999 20150918045550 1442552160 175.54999 20150918045600 1442552170 175.55 20150918045610 1442552180 175.53333 20150918045620 1442552190 175.53333 20150918045630 1442552200 175.51666 20150918045640 1442552210 175.48334 20150918045650 1442552220 175.48334 20150918045700 1442552230 175.48334 20150918045710 1442552240 175.5 20150918045720 1442552250 175.5 20150918045730 1442552260 175.51666 20150918045740 1442552270 175.53333 20150918045750 1442552280 175.53333 20150918045800 1442552290 175.53333 20150918045810 1442552300 175.51666 20150918045820 1442552310 175.51666 20150918045830 1442552320 175.48334 20150918045840 1442552330 175.48334 20150918045850 1442552340 175.46667 20150918045900 1442552350 175.45001 20150918045910 1442552360 175.43335 20150918045920 1442552370 175.40001 20150918045930 1442552380 175.38332 20150918045940 1442552390 175.33331 20150918045950 1442552400 175.31667 20150918050000 1442552410 175.28333 20150918050010 1442552420 175.23334 20150918050020 1442552430 175.2 20150918050030 1442552440 175.16667 20150918050040 1442552450 175.11665 20150918050050 1442552460 175.05 20150918050100 1442552470 175.00002 20150918050110 1442552480 174.96667 20150918050120 1442552490 174.93335 20150918050130 1442552500 174.90001 20150918050140 1442552510 174.90001 20150918050150 1442552520 174.88335 20150918050200 1442552530 174.86665 20150918050210 1442552540 174.84999 20150918050220 1442552550 174.83333 20150918050230 1442552560 174.79999 20150918050240 1442552570 174.76666 20150918050250 1442552580 174.75 20150918050300 1442552590 174.71667 20150918050310 1442552600 174.7 20150918050320 1442552610 174.64998 20150918050330 1442552620 174.63335 20150918050340 1442552630 174.59999 20150918050350 1442552640 174.55 20150918050400 1442552650 174.53334 20150918050410 1442552660 174.48334 20150918050420 1442552670 174.46667 20150918050430 1442552680 174.43335 20150918050440 1442552690 174.41667 20150918050450 1442552700 174.41667 20150918050500 1442552710 174.38335 20150918050510 1442552720 174.38332 20150918050520 1442552730 174.38332 20150918050530 1442552740 174.38335 20150918050540 1442552750 174.38335 20150918050550 1442552760 174.38335 20150918050600 1442552770 174.40001 20150918050610 1442552780 174.40001 20150918050620 1442552790 174.40001 20150918050630 1442552800 174.38335 20150918050640 1442552810 174.38332 20150918050650 1442552820 174.38332 20150918050700 1442552830 174.40001 20150918050710 1442552840 174.41667 20150918050720 1442552850 174.43333 20150918050730 1442552860 174.48334 20150918050740 1442552870 174.51666 20150918050750 1442552880 174.54999 20150918050800 1442552890 174.58331 20150918050810 1442552900 174.61668 20150918050820 1442552910 174.66669 20150918050830 1442552920 174.70001 20150918050840 1442552930 174.73334 20150918050850 1442552940 174.78333 20150918050900 1442552950 174.81667 20150918050910 1442552960 174.86668 20150918050920 1442552970 174.90001 20150918050930 1442552980 174.93333 20150918050940 1442552990 174.96667 20150918050950 1442553000 174.98334 20150918051000 1442553010 175.01666 20150918051010 1442553020 175.01666 20150918051020 1442553030 175.01666 20150918051030 1442553040 175.03333 20150918051040 1442553050 175.03333 20150918051050 1442553060 175.03333 20150918051100 1442553070 175.03333 20150918051110 1442553080 175.03333 20150918051120 1442553090 175.03333 20150918051130 1442553100 175.01666 20150918051140 1442553110 175.01666 20150918051150 1442553120 175.0 20150918051200 1442553130 174.98334 20150918051210 1442553140 174.95001 20150918051220 1442553150 174.91667 20150918051230 1442553160 174.88335 20150918051240 1442553170 174.83333 20150918051250 1442553180 174.79999 20150918051300 1442553190 174.73334 20150918051310 1442553200 174.68333 20150918051320 1442553210 174.63335 20150918051330 1442553220 174.56667 20150918051340 1442553230 174.51666 20150918051350 1442553240 174.43333 20150918051400 1442553250 174.36668 20150918051410 1442553260 174.3 20150918051420 1442553270 174.21667 20150918051430 1442553280 174.15001 20150918051440 1442553290 174.06667 20150918051450 1442553300 174.0 20150918051500 1442553310 173.90001 20150918051510 1442553320 173.81667 20150918051520 1442553330 173.73334 20150918051530 1442553340 173.63335 20150918051540 1442553350 173.53334 20150918051550 1442553360 173.45 20150918051600 1442553370 173.36665 20150918051610 1442553380 173.28333 20150918051620 1442553390 173.2 20150918051630 1442553400 173.11668 20150918051640 1442553410 173.03334 20150918051650 1442553420 172.93333 20150918051700 1442553430 172.84999 20150918051710 1442553440 172.76666 20150918051720 1442553450 172.68333 20150918051730 1442553460 172.61665 20150918051740 1442553470 172.55 20150918051750 1442553480 172.48334 20150918051800 1442553490 172.43333 20150918051810 1442553500 172.36665 20150918051820 1442553510 172.3 20150918051830 1442553520 172.23334 20150918051840 1442553530 172.16667 20150918051850 1442553540 172.11665 20150918051900 1442553550 172.06667 20150918051910 1442553560 172.01666 20150918051920 1442553570 171.98334 20150918051930 1442553580 171.93335 20150918051940 1442553590 171.90001 20150918051950 1442553600 171.88332 20150918052000 1442553610 171.84999 20150918052010 1442553620 171.84999 20150918052020 1442553630 171.84999 20150918052030 1442553640 171.86668 20150918052040 1442553650 171.88335 20150918052050 1442553660 171.88335 20150918052100 1442553670 171.90001 20150918052110 1442553680 171.90001 20150918052120 1442553690 171.91667 20150918052130 1442553700 171.93333 20150918052140 1442553710 171.96666 20150918052150 1442553720 172.0 20150918052200 1442553730 172.04999 20150918052210 1442553740 172.09999 20150918052220 1442553750 172.13335 20150918052230 1442553760 172.18335 20150918052240 1442553770 172.21667 20150918052250 1442553780 172.26666 20150918052300 1442553790 172.3 20150918052310 1442553800 172.34999 20150918052320 1442553810 172.41667 20150918052330 1442553820 172.46666 20150918052340 1442553830 172.53333 20150918052350 1442553840 172.58333 20150918052400 1442553850 172.65001 20150918052410 1442553860 172.71667 20150918052420 1442553870 172.78333 20150918052430 1442553880 172.84999 20150918052440 1442553890 172.91667 20150918052450 1442553900 172.98334 20150918052500 1442553910 173.04999 20150918052510 1442553920 173.09999 20150918052520 1442553930 173.15001 20150918052530 1442553940 173.21667 20150918052540 1442553950 173.26666 20150918052550 1442553960 173.33333 20150918052600 1442553970 173.38335 20150918052610 1442553980 173.45 20150918052620 1442553990 173.5 20150918052630 1442554000 173.54999 20150918052640 1442554010 173.59999 20150918052650 1442554020 173.65001 20150918052700 1442554030 173.70001 20150918052710 1442554040 173.73334 20150918052720 1442554050 173.76666 20150918052730 1442554060 173.78333 20150918052740 1442554070 173.8 20150918052750 1442554080 173.78333 20150918052800 1442554090 173.75 20150918052810 1442554100 173.71667 20150918052820 1442554110 173.66667 20150918052830 1442554120 173.61665 20150918052840 1442554130 173.55 20150918052850 1442554140 173.5 20150918052900 1442554150 173.45001 20150918052910 1442554160 173.38335 20150918052920 1442554170 173.33333 20150918052930 1442554180 173.26666 20150918052940 1442554190 173.20001 20150918052950 1442554200 173.11668 20150918053000 1442554210 173.03334 20150918053010 1442554220 172.95 20150918053020 1442554230 172.84999 20150918053030 1442554240 172.75 20150918053040 1442554250 172.65001 20150918053050 1442554260 172.55 20150918053100 1442554270 172.45 20150918053110 1442554280 172.34999 20150918053120 1442554290 172.25 20150918053130 1442554300 172.13335 20150918053140 1442554310 172.03333 20150918053150 1442554320 171.91667 20150918053200 1442554330 171.81667 20150918053210 1442554340 171.7 20150918053220 1442554350 171.60002 20150918053230 1442554360 171.5 20150918053240 1442554370 171.38335 20150918053250 1442554380 171.3 20150918053300 1442554390 171.18333 20150918053310 1442554400 171.08333 20150918053320 1442554410 170.98334 20150918053330 1442554420 170.89998 20150918053340 1442554430 170.83333 20150918053350 1442554440 170.73334 20150918053400 1442554450 170.68333 20150918053410 1442554460 170.61668 20150918053420 1442554470 170.53334 20150918053430 1442554480 170.46666 20150918053440 1442554490 170.4 20150918053450 1442554500 170.34999 20150918053500 1442554510 170.28334 20150918053510 1442554520 170.23334 20150918053520 1442554530 170.2 20150918053530 1442554540 170.16667 20150918053540 1442554550 170.11665 20150918053550 1442554560 170.08333 20150918053600 1442554570 170.05 20150918053610 1442554580 170.03334 20150918053620 1442554590 170.01666 20150918053630 1442554600 169.98334 20150918053640 1442554610 169.98334 20150918053650 1442554620 169.98334 20150918053700 1442554630 169.98334 20150918053710 1442554640 169.98334 20150918053720 1442554650 170.0 20150918053730 1442554660 170.03333 20150918053740 1442554670 170.06667 20150918053750 1442554680 170.1 20150918053800 1442554690 170.13335 20150918053810 1442554700 170.18333 20150918053820 1442554710 170.21666 20150918053830 1442554720 170.26666 20150918053840 1442554730 170.3 20150918053850 1442554740 170.34999 20150918053900 1442554750 170.41667 20150918053910 1442554760 170.48332 20150918053920 1442554770 170.55 20150918053930 1442554780 170.6 20150918053940 1442554790 170.66667 20150918053950 1442554800 170.73334 20150918054000 1442554810 170.78333 20150918054010 1442554820 170.83333 20150918054020 1442554830 170.90001 20150918054030 1442554840 170.96666 20150918054040 1442554850 171.03333 20150918054050 1442554860 171.06667 20150918054100 1442554870 171.13335 20150918054110 1442554880 171.18333 20150918054120 1442554890 171.23334 20150918054130 1442554900 171.26666 20150918054140 1442554910 171.29999 20150918054150 1442554920 171.34999 20150918054200 1442554930 171.36668 20150918054210 1442554940 171.38335 20150918054220 1442554950 171.38335 20150918054230 1442554960 171.41667 20150918054240 1442554970 171.43333 20150918054250 1442554980 171.45 20150918054300 1442554990 171.46667 20150918054310 1442555000 171.48334 20150918054320 1442555010 171.5 20150918054330 1442555020 171.51666 20150918054340 1442555030 171.51666 20150918054350 1442555040 171.53333 20150918054400 1442555050 171.53333 20150918054410 1442555060 171.53333 20150918054420 1442555070 171.55 20150918054430 1442555080 171.53333 20150918054440 1442555090 171.51666 20150918054450 1442555100 171.48334 20150918054500 1442555110 171.45001 20150918054510 1442555120 171.41667 20150918054520 1442555130 171.36665 20150918054530 1442555140 171.31665 20150918054540 1442555150 171.28333 20150918054550 1442555160 171.23334 20150918054600 1442555170 171.18333 20150918054610 1442555180 171.15001 20150918054620 1442555190 171.09999 20150918054630 1442555200 171.05 20150918054640 1442555210 170.96666 20150918054650 1442555220 170.90001 20150918054700 1442555230 170.83333 20150918054710 1442555240 170.75 20150918054720 1442555250 170.66667 20150918054730 1442555260 170.58333 20150918054740 1442555270 170.51668 20150918054750 1442555280 170.43333 20150918054800 1442555290 170.34999 20150918054810 1442555300 170.26666 20150918054820 1442555310 170.16667 20150918054830 1442555320 170.06667 20150918054840 1442555330 169.98332 20150918054850 1442555340 169.90001 20150918054900 1442555350 169.81667 20150918054910 1442555360 169.71667 20150918054920 1442555370 169.63335 20150918054930 1442555380 169.56667 20150918054940 1442555390 169.48332 20150918054950 1442555400 169.38335 20150918055000 1442555410 169.29999 20150918055010 1442555420 169.21666 20150918055020 1442555430 169.15001 20150918055030 1442555440 169.06667 20150918055040 1442555450 169.0 20150918055050 1442555460 168.95 20150918055100 1442555470 168.9 20150918055110 1442555480 168.84999 20150918055120 1442555490 168.8 20150918055130 1442555500 168.73334 20150918055140 1442555510 168.68333 20150918055150 1442555520 168.65001 20150918055200 1442555530 168.59999 20150918055210 1442555540 168.55 20150918055220 1442555550 168.5 20150918055230 1442555560 168.46666 20150918055240 1442555570 168.41667 20150918055250 1442555580 168.36665 20150918055300 1442555590 168.31667 20150918055310 1442555600 168.28334 20150918055320 1442555610 168.25002 20150918055330 1442555620 168.23334 20150918055340 1442555630 168.20001 20150918055350 1442555640 168.16667 20150918055400 1442555650 168.14998 20150918055410 1442555660 168.11665 20150918055420 1442555670 168.09999 20150918055430 1442555680 168.06667 20150918055440 1442555690 168.06667 20150918055450 1442555700 168.05 20150918055500 1442555710 168.03334 20150918055510 1442555720 168.03334 20150918055520 1442555730 168.01666 20150918055530 1442555740 168.01666 20150918055540 1442555750 168.0 20150918055550 1442555760 168.01666 20150918055600 1442555770 168.01666 20150918055610 1442555780 168.01666 20150918055620 1442555790 168.03333 20150918055630 1442555800 168.03333 20150918055640 1442555810 168.03334 20150918055650 1442555820 168.03333 20150918055700 1442555830 168.03333 20150918055710 1442555840 168.05 20150918055720 1442555850 168.03333 20150918055730 1442555860 168.05 20150918055740 1442555870 168.08334 20150918055750 1442555880 168.08333 20150918055800 1442555890 168.11667 20150918055810 1442555900 168.11668 20150918055820 1442555910 168.13332 20150918055830 1442555920 168.15 20150918055840 1442555930 168.13335 20150918055850 1442555940 168.15 20150918055900 1442555950 168.15001 20150918055910 1442555960 168.16667 20150918055920 1442555970 168.18333 20150918055930 1442555980 168.18333 20150918055940 1442555990 168.2 20150918055950 1442556000 168.2 20150918060000 1442556010 168.2 20150918060010 1442556020 168.2 20150918060020 1442556030 168.2 20150918060030 1442556040 168.2 20150918060040 1442556050 168.2 20150918060050 1442556060 168.2 20150918060100 1442556070 168.18333 20150918060110 1442556080 168.18333 20150918060120 1442556090 168.18333 20150918060130 1442556100 168.18333 20150918060140 1442556110 168.18333 20150918060150 1442556120 168.18333 20150918060200 1442556130 168.2 20150918060210 1442556140 168.2 20150918060220 1442556150 168.2 20150918060230 1442556160 168.18333 20150918060240 1442556170 168.16667 20150918060250 1442556180 168.14998 20150918060300 1442556190 168.13332 20150918060310 1442556200 168.09999 20150918060320 1442556210 168.06667 20150918060330 1442556220 168.06667 20150918060340 1442556230 168.06667 20150918060350 1442556240 168.05 20150918060400 1442556250 168.03334 20150918060410 1442556260 168.01666 20150918060420 1442556270 168.01666 20150918060430 1442556280 167.98334 20150918060440 1442556290 167.95001 20150918060450 1442556300 167.93333 20150918060500 1442556310 167.91667 20150918060510 1442556320 167.91667 20150918060520 1442556330 167.90001 20150918060530 1442556340 167.88333 20150918060540 1442556350 167.86665 20150918060550 1442556360 167.84999 20150918060600 1442556370 167.81667 20150918060610 1442556380 167.78334 20150918060620 1442556390 167.75002 20150918060630 1442556400 167.73334 20150918060640 1442556410 167.71667 20150918060650 1442556420 167.68333 20150918060700 1442556430 167.66667 20150918060710 1442556440 167.64998 20150918060720 1442556450 167.63332 20150918060730 1442556460 167.59999 20150918060740 1442556470 167.56667 20150918060750 1442556480 167.53334 20150918060800 1442556490 167.5 20150918060810 1442556500 167.45 20150918060820 1442556510 167.4 20150918060830 1442556520 167.34999 20150918060840 1442556530 167.3 20150918060850 1442556540 167.25 20150918060900 1442556550 167.2 20150918060910 1442556560 167.16667 20150918060920 1442556570 167.13332 20150918060930 1442556580 167.09999 20150918060940 1442556590 167.06667 20150918060950 1442556600 167.03334 20150918061000 1442556610 167.0 20150918061010 1442556620 166.95 20150918061020 1442556630 166.9 20150918061030 1442556640 166.84999 20150918061040 1442556650 166.78333 20150918061050 1442556660 166.73334 20150918061100 1442556670 166.68333 20150918061110 1442556680 166.63335 20150918061120 1442556690 166.56667 20150918061130 1442556700 166.51668 20150918061140 1442556710 166.48334 20150918061150 1442556720 166.45001 20150918061200 1442556730 166.38333 20150918061210 1442556740 166.33333 20150918061220 1442556750 166.3 20150918061230 1442556760 166.26668 20150918061240 1442556770 166.21667 20150918061250 1442556780 166.16667 20150918061300 1442556790 166.14998 20150918061310 1442556800 166.11665 20150918061320 1442556810 166.08333 20150918061330 1442556820 166.05 20150918061340 1442556830 166.03334 20150918061350 1442556840 166.0 20150918061400 1442556850 165.96667 20150918061410 1442556860 165.96667 20150918061420 1442556870 165.95 20150918061430 1442556880 165.93333 20150918061440 1442556890 165.91667 20150918061450 1442556900 165.9 20150918061500 1442556910 165.88332 20150918061510 1442556920 165.84999 20150918061520 1442556930 165.83333 20150918061530 1442556940 165.83333 20150918061540 1442556950 165.81667 20150918061550 1442556960 165.83333 20150918061600 1442556970 165.84999 20150918061610 1442556980 165.86668 20150918061620 1442556990 165.88335 20150918061630 1442557000 165.88335 20150918061640 1442557010 165.90001 20150918061650 1442557020 165.91667 20150918061700 1442557030 165.93333 20150918061710 1442557040 165.95 20150918061720 1442557050 165.96666 20150918061730 1442557060 165.98334 20150918061740 1442557070 166.0 20150918061750 1442557080 166.01666 20150918061800 1442557090 166.01666 20150918061810 1442557100 166.03333 20150918061820 1442557110 166.04999 20150918061830 1442557120 166.05 20150918061840 1442557130 166.06667 20150918061850 1442557140 166.05 20150918061900 1442557150 166.05 20150918061910 1442557160 166.05 20150918061920 1442557170 166.03333 20150918061930 1442557180 166.03334 20150918061940 1442557190 166.03333 20150918061950 1442557200 166.04999 20150918062000 1442557210 166.06667 20150918062010 1442557220 166.06667 20150918062020 1442557230 166.08333 20150918062030 1442557240 166.09999 20150918062040 1442557250 166.08333 20150918062050 1442557260 166.06667 20150918062100 1442557270 166.06667 20150918062110 1442557280 166.06667 20150918062120 1442557290 166.06667 20150918062130 1442557300 166.06667 20150918062140 1442557310 166.08333 20150918062150 1442557320 166.08333 20150918062200 1442557330 166.08333 20150918062210 1442557340 166.08333 20150918062220 1442557350 166.08333 20150918062230 1442557360 166.06667 20150918062240 1442557370 166.06667 20150918062250 1442557380 166.06667 20150918062300 1442557390 166.05 20150918062310 1442557400 166.05 20150918062320 1442557410 166.03333 20150918062330 1442557420 166.03334 20150918062340 1442557430 166.01666 20150918062350 1442557440 166.01666 20150918062400 1442557450 166.01666 20150918062410 1442557460 165.98334 20150918062420 1442557470 165.98334 20150918062430 1442557480 165.96667 20150918062440 1442557490 165.95001 20150918062450 1442557500 165.91666 20150918062500 1442557510 165.88332 20150918062510 1442557520 165.86665 20150918062520 1442557530 165.83333 20150918062530 1442557540 165.8 20150918062540 1442557550 165.76668 20150918062550 1442557560 165.73334 20150918062600 1442557570 165.71666 20150918062610 1442557580 165.70001 20150918062620 1442557590 165.66667 20150918062630 1442557600 165.65001 20150918062640 1442557610 165.63332 20150918062650 1442557620 165.61665 20150918062700 1442557630 165.58333 20150918062710 1442557640 165.55 20150918062720 1442557650 165.53334 20150918062730 1442557660 165.51666 20150918062740 1442557670 165.5 20150918062750 1442557680 165.48334 20150918062800 1442557690 165.46667 20150918062810 1442557700 165.43333 20150918062820 1442557710 165.4 20150918062830 1442557720 165.36665 20150918062840 1442557730 165.31667 20150918062850 1442557740 165.28334 20150918062900 1442557750 165.23334 20150918062910 1442557760 165.2 20150918062920 1442557770 165.15001 20150918062930 1442557780 165.09999 20150918062940 1442557790 165.05 20150918062950 1442557800 165.0 20150918063000 1442557810 164.96667 20150918063010 1442557820 164.91666 20150918063020 1442557830 164.88332 20150918063030 1442557840 164.83333 20150918063040 1442557850 164.8 20150918063050 1442557860 164.76668 20150918063100 1442557870 164.71667 20150918063110 1442557880 164.68333 20150918063120 1442557890 164.64998 20150918063130 1442557900 164.61665 20150918063140 1442557910 164.56667 20150918063150 1442557920 164.50002 20150918063200 1442557930 164.46666 20150918063210 1442557940 164.43333 20150918063220 1442557950 164.36667 20150918063230 1442557960 164.33333 20150918063240 1442557970 164.31667 20150918063250 1442557980 164.3 20150918063300 1442557990 164.25 20150918063310 1442558000 164.2 20150918063320 1442558010 164.18333 20150918063330 1442558020 164.13335 20150918063340 1442558030 164.08333 20150918063350 1442558040 164.03334 20150918063400 1442558050 164.0 20150918063410 1442558060 163.95 20150918063420 1442558070 163.9 20150918063430 1442558080 163.86665 20150918063440 1442558090 163.83333 20150918063450 1442558100 163.81667 20150918063500 1442558110 163.78334 20150918063510 1442558120 163.76668 20150918063520 1442558130 163.75002 20150918063530 1442558140 163.71667 20150918063540 1442558150 163.68333 20150918063550 1442558160 163.64998 20150918063600 1442558170 163.61665 20150918063610 1442558180 163.58333 20150918063620 1442558190 163.55 20150918063630 1442558200 163.53334 20150918063640 1442558210 163.5 20150918063650 1442558220 163.48334 20150918063700 1442558230 163.46667 20150918063710 1442558240 163.45001 20150918063720 1442558250 163.41666 20150918063730 1442558260 163.38332 20150918063740 1442558270 163.36665 20150918063750 1442558280 163.33333 20150918063800 1442558290 163.31667 20150918063810 1442558300 163.3 20150918063820 1442558310 163.3 20150918063830 1442558320 163.3 20150918063840 1442558330 163.3 20150918063850 1442558340 163.3 20150918063900 1442558350 163.3 20150918063910 1442558360 163.3 20150918063920 1442558370 163.31667 20150918063930 1442558380 163.31667 20150918063940 1442558390 163.31667 20150918063950 1442558400 163.33333 20150918064000 1442558410 163.34999 20150918064010 1442558420 163.36668 20150918064020 1442558430 163.36668 20150918064030 1442558440 163.40001 20150918064040 1442558450 163.43333 20150918064050 1442558460 163.45 20150918064100 1442558470 163.46666 20150918064110 1442558480 163.5 20150918064120 1442558490 163.53333 20150918064130 1442558500 163.54999 20150918064140 1442558510 163.56667 20150918064150 1442558520 163.6 20150918064200 1442558530 163.65001 20150918064210 1442558540 163.68333 20150918064220 1442558550 163.71666 20150918064230 1442558560 163.74998 20150918064240 1442558570 163.79999 20150918064250 1442558580 163.83333 20150918064300 1442558590 163.85002 20150918064310 1442558600 163.86668 20150918064320 1442558610 163.90001 20150918064330 1442558620 163.93333 20150918064340 1442558630 163.93333 20150918064350 1442558640 163.95 20150918064400 1442558650 163.96666 20150918064410 1442558660 163.98334 20150918064420 1442558670 163.98334 20150918064430 1442558680 163.98334 20150918064440 1442558690 164.0 20150918064450 1442558700 163.98334 20150918064500 1442558710 163.96667 20150918064510 1442558720 163.95001 20150918064520 1442558730 163.93333 20150918064530 1442558740 163.91667 20150918064540 1442558750 163.90001 20150918064550 1442558760 163.88333 20150918064600 1442558770 163.86665 20150918064610 1442558780 163.83333 20150918064620 1442558790 163.78333 20150918064630 1442558800 163.75002 20150918064640 1442558810 163.70001 20150918064650 1442558820 163.65001 20150918064700 1442558830 163.59999 20150918064710 1442558840 163.55 20150918064720 1442558850 163.51666 20150918064730 1442558860 163.46667 20150918064740 1442558870 163.41666 20150918064750 1442558880 163.36665 20150918064800 1442558890 163.31667 20150918064810 1442558900 163.26666 20150918064820 1442558910 163.20001 20150918064830 1442558920 163.13335 20150918064840 1442558930 163.06667 20150918064850 1442558940 163.01666 20150918064900 1442558950 162.95 20150918064910 1442558960 162.88333 20150918064920 1442558970 162.84999 20150918064930 1442558980 162.78333 20150918064940 1442558990 162.73334 20150918064950 1442559000 162.66667 20150918065000 1442559010 162.61667 20150918065010 1442559020 162.56667 20150918065020 1442559030 162.5 20150918065030 1442559040 162.46667 20150918065040 1442559050 162.41666 20150918065050 1442559060 162.38332 20150918065100 1442559070 162.33333 20150918065110 1442559080 162.28333 20150918065120 1442559090 162.23334 20150918065130 1442559100 162.16667 20150918065140 1442559110 162.11667 20150918065150 1442559120 162.05 20150918065200 1442559130 162.01666 20150918065210 1442559140 161.98334 20150918065220 1442559150 161.95001 20150918065230 1442559160 161.93333 20150918065240 1442559170 161.91667 20150918065250 1442559180 161.9 20150918065300 1442559190 161.88332 20150918065310 1442559200 161.86667 20150918065320 1442559210 161.84999 20150918065330 1442559220 161.83333 20150918065340 1442559230 161.81667 20150918065350 1442559240 161.81667 20150918065400 1442559250 161.8 20150918065410 1442559260 161.8 20150918065420 1442559270 161.8 20150918065430 1442559280 161.78334 20150918065440 1442559290 161.78334 20150918065450 1442559300 161.78334 20150918065500 1442559310 161.76666 20150918065510 1442559320 161.76666 20150918065520 1442559330 161.76666 20150918065530 1442559340 161.78333 20150918065540 1442559350 161.78333 20150918065550 1442559360 161.78333 20150918065600 1442559370 161.81667 20150918065610 1442559380 161.81667 20150918065620 1442559390 161.83333 20150918065630 1442559400 161.86665 20150918065640 1442559410 161.90001 20150918065650 1442559420 161.93333 20150918065700 1442559430 161.96667 20150918065710 1442559440 162.01666 20150918065720 1442559450 162.04999 20150918065730 1442559460 162.06667 20150918065740 1442559470 162.06667 20150918065750 1442559480 162.1 20150918065800 1442559490 162.11668 20150918065810 1442559500 162.13335 20150918065820 1442559510 162.15001 20150918065830 1442559520 162.15001 20150918065840 1442559530 162.18333 20150918065850 1442559540 162.18333 20150918065900 1442559550 162.18333 20150918065910 1442559560 162.18333 20150918065920 1442559570 162.18333 20150918065930 1442559580 162.21666 20150918065940 1442559590 162.21666 20150918065950 1442559600 162.23332 20150918070000 1442559610 162.23334 20150918070010 1442559620 162.25 20150918070020 1442559630 162.26666 20150918070030 1442559640 162.25 20150918070040 1442559650 162.25 20150918070050 1442559660 162.23334 20150918070100 1442559670 162.25 20150918070110 1442559680 162.25 20150918070120 1442559690 162.23332 20150918070130 1442559700 162.23334 20150918070140 1442559710 162.23334 20150918070150 1442559720 162.23334 20150918070200 1442559730 162.20001 20150918070210 1442559740 162.16667 20150918070220 1442559750 162.14998 20150918070230 1442559760 162.13332 20150918070240 1442559770 162.09999 20150918070250 1442559780 162.06667 20150918070300 1442559790 162.05 20150918070310 1442559800 162.01666 20150918070320 1442559810 161.98334 20150918070330 1442559820 161.93333 20150918070340 1442559830 161.9 20150918070350 1442559840 161.86665 20150918070400 1442559850 161.83333 20150918070410 1442559860 161.8 20150918070420 1442559870 161.76668 20150918070430 1442559880 161.75002 20150918070440 1442559890 161.71667 20150918070450 1442559900 161.68333 20150918070500 1442559910 161.63332 20150918070510 1442559920 161.59999 20150918070520 1442559930 161.55 20150918070530 1442559940 161.5 20150918070540 1442559950 161.45 20150918070550 1442559960 161.38333 20150918070600 1442559970 161.33333 20150918070610 1442559980 161.28334 20150918070620 1442559990 161.21667 20150918070630 1442560000 161.15001 20150918070640 1442560010 161.09999 20150918070650 1442560020 161.05 20150918070700 1442560030 161.0 20150918070710 1442560040 160.93333 20150918070720 1442560050 160.9 20150918070730 1442560060 160.84999 20150918070740 1442560070 160.8 20150918070750 1442560080 160.76668 20150918070800 1442560090 160.73334 20150918070810 1442560100 160.71667 20150918070820 1442560110 160.68333 20150918070830 1442560120 160.66667 20150918070840 1442560130 160.64998 20150918070850 1442560140 160.63332 20150918070900 1442560150 160.61665 20150918070910 1442560160 160.59999 20150918070920 1442560170 160.59999 20150918070930 1442560180 160.58333 20150918070940 1442560190 160.58333 20150918070950 1442560200 160.58333 20150918071000 1442560210 160.56667 20150918071010 1442560220 160.56667 20150918071020 1442560230 160.56667 20150918071030 1442560240 160.58333 20150918071040 1442560250 160.58333 20150918071050 1442560260 160.58333 20150918071100 1442560270 160.61667 20150918071110 1442560280 160.63335 20150918071120 1442560290 160.65001 20150918071130 1442560300 160.66667 20150918071140 1442560310 160.68333 20150918071150 1442560320 160.71666 20150918071200 1442560330 160.73332 20150918071210 1442560340 160.74998 20150918071220 1442560350 160.76666 20150918071230 1442560360 160.78333 20150918071240 1442560370 160.8 20150918071250 1442560380 160.8 20150918071300 1442560390 160.8 20150918071310 1442560400 160.81667 20150918071320 1442560410 160.81667 20150918071330 1442560420 160.81667 20150918071340 1442560430 160.81667 20150918071350 1442560440 160.83333 20150918071400 1442560450 160.84999 20150918071410 1442560460 160.83334 20150918071420 1442560470 160.84999 20150918071430 1442560480 160.86668 20150918071440 1442560490 160.86667 20150918071450 1442560500 160.84999 20150918071500 1442560510 160.83333 20150918071510 1442560520 160.83333 20150918071520 1442560530 160.8 20150918071530 1442560540 160.78334 20150918071540 1442560550 160.76668 20150918071550 1442560560 160.75 20150918071600 1442560570 160.73334 20150918071610 1442560580 160.70001 20150918071620 1442560590 160.68333 20150918071630 1442560600 160.64998 20150918071640 1442560610 160.61665 20150918071650 1442560620 160.58333 20150918071700 1442560630 160.55 20150918071710 1442560640 160.51666 20150918071720 1442560650 160.48334 20150918071730 1442560660 160.43333 20150918071740 1442560670 160.4 20150918071750 1442560680 160.36665 20150918071800 1442560690 160.33333 20150918071810 1442560700 160.31667 20150918071820 1442560710 160.28334 20150918071830 1442560720 160.26668 20150918071840 1442560730 160.23334 20150918071850 1442560740 160.21666 20150918071900 1442560750 160.18335 20150918071910 1442560760 160.13335 20150918071920 1442560770 160.11665 20150918071930 1442560780 160.08333 20150918071940 1442560790 160.05 20150918071950 1442560800 160.01666 20150918072000 1442560810 159.98334 20150918072010 1442560820 159.96667 20150918072020 1442560830 159.91666 20150918072030 1442560840 159.88332 20150918072040 1442560850 159.86665 20150918072050 1442560860 159.81667 20150918072100 1442560870 159.78334 20150918072110 1442560880 159.73334 20150918072120 1442560890 159.7 20150918072130 1442560900 159.66667 20150918072140 1442560910 159.61665 20150918072150 1442560920 159.59999 20150918072200 1442560930 159.56667 20150918072210 1442560940 159.55 20150918072220 1442560950 159.53334 20150918072230 1442560960 159.51666 20150918072240 1442560970 159.51666 20150918072250 1442560980 159.5 20150918072300 1442560990 159.5 20150918072310 1442561000 159.5 20150918072320 1442561010 159.48334 20150918072330 1442561020 159.46667 20150918072340 1442561030 159.45001 20150918072350 1442561040 159.43333 20150918072400 1442561050 159.41667 20150918072410 1442561060 159.38333 20150918072420 1442561070 159.36665 20150918072430 1442561080 159.34999 20150918072440 1442561090 159.33333 20150918072450 1442561100 159.31667 20150918072500 1442561110 159.31667 20150918072510 1442561120 159.31667 20150918072520 1442561130 159.31667 20150918072530 1442561140 159.31667 20150918072540 1442561150 159.31667 20150918072550 1442561160 159.31667 20150918072600 1442561170 159.3 20150918072610 1442561180 159.3 20150918072620 1442561190 159.3 20150918072630 1442561200 159.31667 20150918072640 1442561210 159.31667 20150918072650 1442561220 159.3 20150918072700 1442561230 159.3 20150918072710 1442561240 159.3 20150918072720 1442561250 159.3 20150918072730 1442561260 159.26666 20150918072740 1442561270 159.26666 20150918072750 1442561280 159.28334 20150918072800 1442561290 159.26666 20150918072810 1442561300 159.26666 20150918072820 1442561310 159.25 20150918072830 1442561320 159.25 20150918072840 1442561330 159.25 20150918072850 1442561340 159.25 20150918072900 1442561350 159.26666 20150918072910 1442561360 159.26666 20150918072920 1442561370 159.28333 20150918072930 1442561380 159.3 20150918072940 1442561390 159.3 20150918072950 1442561400 159.3 20150918073000 1442561410 159.3 20150918073010 1442561420 159.31667 20150918073020 1442561430 159.31667 20150918073030 1442561440 159.31667 20150918073040 1442561450 159.31667 20150918073050 1442561460 159.31667 20150918073100 1442561470 159.31667 20150918073110 1442561480 159.28334 20150918073120 1442561490 159.28334 20150918073130 1442561500 159.26668 20150918073140 1442561510 159.25 20150918073150 1442561520 159.23334 20150918073200 1442561530 159.21667 20150918073210 1442561540 159.21667 20150918073220 1442561550 159.18333 20150918073230 1442561560 159.16667 20150918073240 1442561570 159.14998 20150918073250 1442561580 159.13332 20150918073300 1442561590 159.11665 20150918073310 1442561600 159.08333 20150918073320 1442561610 159.06667 20150918073330 1442561620 159.05 20150918073340 1442561630 159.03334 20150918073350 1442561640 159.0 20150918073400 1442561650 158.96667 20150918073410 1442561660 158.93333 20150918073420 1442561670 158.9 20150918073430 1442561680 158.86665 20150918073440 1442561690 158.81667 20150918073450 1442561700 158.76666 20150918073500 1442561710 158.73335 20150918073510 1442561720 158.68333 20150918073520 1442561730 158.63333 20150918073530 1442561740 158.56667 20150918073540 1442561750 158.51666 20150918073550 1442561760 158.48334 20150918073600 1442561770 158.41666 20150918073610 1442561780 158.38332 20150918073620 1442561790 158.34999 20150918073630 1442561800 158.31667 20150918073640 1442561810 158.28334 20150918073650 1442561820 158.23334 20150918073700 1442561830 158.2 20150918073710 1442561840 158.16667 20150918073720 1442561850 158.11665 20150918073730 1442561860 158.06667 20150918073740 1442561870 158.01668 20150918073750 1442561880 157.98334 20150918073800 1442561890 157.95001 20150918073810 1442561900 157.9 20150918073820 1442561910 157.86665 20150918073830 1442561920 157.84999 20150918073840 1442561930 157.81667 20150918073850 1442561940 157.78334 20150918073900 1442561950 157.75002 20150918073910 1442561960 157.71667 20150918073920 1442561970 157.7 20150918073930 1442561980 157.66667 20150918073940 1442561990 157.65001 20150918073950 1442562000 157.63332 20150918074000 1442562010 157.61665 20150918074010 1442562020 157.59999 20150918074020 1442562030 157.56667 20150918074030 1442562040 157.56667 20150918074040 1442562050 157.55 20150918074050 1442562060 157.53334 20150918074100 1442562070 157.53333 20150918074110 1442562080 157.53333 20150918074120 1442562090 157.55 20150918074130 1442562100 157.54999 20150918074140 1442562110 157.55 20150918074150 1442562120 157.56667 20150918074200 1442562130 157.56667 20150918074210 1442562140 157.58333 20150918074220 1442562150 157.58333 20150918074230 1442562160 157.6 20150918074240 1442562170 157.61668 20150918074250 1442562180 157.63333 20150918074300 1442562190 157.65001 20150918074310 1442562200 157.66667 20150918074320 1442562210 157.68333 20150918074330 1442562220 157.68333 20150918074340 1442562230 157.7 20150918074350 1442562240 157.71666 20150918074400 1442562250 157.73332 20150918074410 1442562260 157.74998 20150918074420 1442562270 157.78333 20150918074430 1442562280 157.81667 20150918074440 1442562290 157.85002 20150918074450 1442562300 157.88335 20150918074500 1442562310 157.91667 20150918074510 1442562320 157.95 20150918074520 1442562330 157.96666 20150918074530 1442562340 158.0 20150918074540 1442562350 158.03333 20150918074550 1442562360 158.06667 20150918074600 1442562370 158.1 20150918074610 1442562380 158.13335 20150918074620 1442562390 158.16667 20150918074630 1442562400 158.2 20150918074640 1442562410 158.23332 20150918074650 1442562420 158.24998 20150918074700 1442562430 158.26666 20150918074710 1442562440 158.28333 20150918074720 1442562450 158.3 20150918074730 1442562460 158.3 20150918074740 1442562470 158.3 20150918074750 1442562480 158.3 20150918074800 1442562490 158.3 20150918074810 1442562500 158.3 20150918074820 1442562510 158.3 20150918074830 1442562520 158.28334 20150918074840 1442562530 158.26668 20150918074850 1442562540 158.23334 20150918074900 1442562550 158.2 20150918074910 1442562560 158.16667 20150918074920 1442562570 158.13332 20150918074930 1442562580 158.09999 20150918074940 1442562590 158.06667 20150918074950 1442562600 158.05 20150918075000 1442562610 158.01666 20150918075010 1442562620 157.96666 20150918075020 1442562630 157.90001 20150918075030 1442562640 157.85 20150918075040 1442562650 157.78334 20150918075050 1442562660 157.71667 20150918075100 1442562670 157.65001 20150918075110 1442562680 157.58333 20150918075120 1442562690 157.53334 20150918075130 1442562700 157.48334 20150918075140 1442562710 157.43333 20150918075150 1442562720 157.36665 20150918075200 1442562730 157.31667 20150918075210 1442562740 157.26666 20150918075220 1442562750 157.20001 20150918075230 1442562760 157.13335 20150918075240 1442562770 157.06667 20150918075250 1442562780 156.99998 20150918075300 1442562790 156.93333 20150918075310 1442562800 156.84999 20150918075320 1442562810 156.78333 20150918075330 1442562820 156.71666 20150918075340 1442562830 156.66667 20150918075350 1442562840 156.61668 20150918075400 1442562850 156.55 20150918075410 1442562860 156.51668 20150918075420 1442562870 156.46666 20150918075430 1442562880 156.41667 20150918075440 1442562890 156.36665 20150918075450 1442562900 156.34999 20150918075500 1442562910 156.33333 20150918075510 1442562920 156.3 20150918075520 1442562930 156.28334 20150918075530 1442562940 156.28334 20150918075540 1442562950 156.26668 20150918075550 1442562960 156.23334 20150918075600 1442562970 156.21667 20150918075610 1442562980 156.21667 20150918075620 1442562990 156.21667 20150918075630 1442563000 156.2 20150918075640 1442563010 156.2 20150918075650 1442563020 156.2 20150918075700 1442563030 156.2 20150918075710 1442563040 156.21666 20150918075720 1442563050 156.23332 20150918075730 1442563060 156.24998 20150918075740 1442563070 156.26666 20150918075750 1442563080 156.29999 20150918075800 1442563090 156.33333 20150918075810 1442563100 156.35002 20150918075820 1442563110 156.36668 20150918075830 1442563120 156.40001 20150918075840 1442563130 156.43333 20150918075850 1442563140 156.45 20150918075900 1442563150 156.46666 20150918075910 1442563160 156.5 20150918075920 1442563170 156.53333 20150918075930 1442563180 156.54999 20150918075940 1442563190 156.58334 20150918075950 1442563200 156.60002 20150918080000 1442563210 156.61665 20150918080010 1442563220 156.63333 20150918080020 1442563230 156.65001 20150918080030 1442563240 156.68333 20150918080040 1442563250 156.68333 20150918080050 1442563260 156.71666 20150918080100 1442563270 156.75 20150918080110 1442563280 156.76666 20150918080120 1442563290 156.79999 20150918080130 1442563300 156.81667 20150918080140 1442563310 156.85002 20150918080150 1442563320 156.86668 20150918080200 1442563330 156.90001 20150918080210 1442563340 156.91667 20150918080220 1442563350 156.93333 20150918080230 1442563360 156.95 20150918080240 1442563370 156.96666 20150918080250 1442563380 156.98334 20150918080300 1442563390 156.98334 20150918080310 1442563400 157.0 20150918080320 1442563410 157.0 20150918080330 1442563420 157.01666 20150918080340 1442563430 157.01666 20150918080350 1442563440 157.01666 20150918080400 1442563450 157.01666 20150918080410 1442563460 157.01666 20150918080420 1442563470 157.01666 20150918080430 1442563480 157.0 20150918080440 1442563490 157.0 20150918080450 1442563500 157.0 20150918080500 1442563510 156.98334 20150918080510 1442563520 156.98334 20150918080520 1442563530 156.96667 20150918080530 1442563540 156.95001 20150918080540 1442563550 156.91666 20150918080550 1442563560 156.86665 20150918080600 1442563570 156.83333 20150918080610 1442563580 156.78334 20150918080620 1442563590 156.73334 20150918080630 1442563600 156.68333 20150918080640 1442563610 156.63332 20150918080650 1442563620 156.59999 20150918080700 1442563630 156.55 20150918080710 1442563640 156.5 20150918080720 1442563650 156.45 20150918080730 1442563660 156.38333 20150918080740 1442563670 156.33333 20150918080750 1442563680 156.26666 20150918080800 1442563690 156.20001 20150918080810 1442563700 156.13335 20150918080820 1442563710 156.08333 20150918080830 1442563720 156.03333 20150918080840 1442563730 155.96666 20150918080850 1442563740 155.91667 20150918080900 1442563750 155.86667 20150918080910 1442563760 155.83333 20150918080920 1442563770 155.8 20150918080930 1442563780 155.76666 20150918080940 1442563790 155.75 20150918080950 1442563800 155.73334 20150918081000 1442563810 155.71667 20150918081010 1442563820 155.68333 20150918081020 1442563830 155.64998 20150918081030 1442563840 155.63332 20150918081040 1442563850 155.59999 20150918081050 1442563860 155.58333 20150918081100 1442563870 155.56667 20150918081110 1442563880 155.56667 20150918081120 1442563890 155.56667 20150918081130 1442563900 155.56667 20150918081140 1442563910 155.58333 20150918081150 1442563920 155.58333 20150918081200 1442563930 155.59999 20150918081210 1442563940 155.61667 20150918081220 1442563950 155.63335 20150918081230 1442563960 155.65001 20150918081240 1442563970 155.66667 20150918081250 1442563980 155.68333 20150918081300 1442563990 155.71666 20150918081310 1442564000 155.73332 20150918081320 1442564010 155.74998 20150918081330 1442564020 155.78333 20150918081340 1442564030 155.81667 20150918081350 1442564040 155.85002 20150918081400 1442564050 155.86668 20150918081410 1442564060 155.88335 20150918081420 1442564070 155.90001 20150918081430 1442564080 155.91667 20150918081440 1442564090 155.91667 20150918081450 1442564100 155.91667 20150918081500 1442564110 155.93333 20150918081510 1442564120 155.95 20150918081520 1442564130 155.98334 20150918081530 1442564140 156.0 20150918081540 1442564150 156.03333 20150918081550 1442564160 156.06667 20150918081600 1442564170 156.08333 20150918081610 1442564180 156.11667 20150918081620 1442564190 156.13335 20150918081630 1442564200 156.15001 20150918081640 1442564210 156.16667 20150918081650 1442564220 156.2 20150918081700 1442564230 156.21666 20150918081710 1442564240 156.23332 20150918081720 1442564250 156.25 20150918081730 1442564260 156.26666 20150918081740 1442564270 156.28333 20150918081750 1442564280 156.28333 20150918081800 1442564290 156.3 20150918081810 1442564300 156.28334 20150918081820 1442564310 156.26668 20150918081830 1442564320 156.25002 20150918081840 1442564330 156.23334 20150918081850 1442564340 156.23334 20150918081900 1442564350 156.23332 20150918081910 1442564360 156.23332 20150918081920 1442564370 156.23334 20150918081930 1442564380 156.23334 20150918081940 1442564390 156.25 20150918081950 1442564400 156.23334 20150918082000 1442564410 156.21666 20150918082010 1442564420 156.21667 20150918082020 1442564430 156.21667 20150918082030 1442564440 156.20001 20150918082040 1442564450 156.16667 20150918082050 1442564460 156.13332 20150918082100 1442564470 156.09999 20150918082110 1442564480 156.06667 20150918082120 1442564490 156.01666 20150918082130 1442564500 155.98334 20150918082140 1442564510 155.93333 20150918082150 1442564520 155.9 20150918082200 1442564530 155.86665 20150918082210 1442564540 155.81667 20150918082220 1442564550 155.78334 20150918082230 1442564560 155.73334 20150918082240 1442564570 155.7 20150918082250 1442564580 155.65001 20150918082300 1442564590 155.58333 20150918082310 1442564600 155.53334 20150918082320 1442564610 155.46666 20150918082330 1442564620 155.41667 20150918082340 1442564630 155.34999 20150918082350 1442564640 155.3 20150918082400 1442564650 155.28334 20150918082410 1442564660 155.23334 20150918082420 1442564670 155.2 20150918082430 1442564680 155.15001 20150918082440 1442564690 155.11667 20150918082450 1442564700 155.08333 20150918082500 1442564710 155.03334 20150918082510 1442564720 155.0 20150918082520 1442564730 154.96667 20150918082530 1442564740 154.95001 20150918082540 1442564750 154.93333 20150918082550 1442564760 154.9 20150918082600 1442564770 154.88332 20150918082610 1442564780 154.86667 20150918082620 1442564790 154.84999 20150918082630 1442564800 154.84999 20150918082640 1442564810 154.84999 20150918082650 1442564820 154.86668 20150918082700 1442564830 154.86668 20150918082710 1442564840 154.88335 20150918082720 1442564850 154.90001 20150918082730 1442564860 154.90001 20150918082740 1442564870 154.90001 20150918082750 1442564880 154.90001 20150918082800 1442564890 154.91667 20150918082810 1442564900 154.91667 20150918082820 1442564910 154.93333 20150918082830 1442564920 154.95 20150918082840 1442564930 154.95 20150918082850 1442564940 154.96667 20150918082900 1442564950 154.96666 20150918082910 1442564960 154.98334 20150918082920 1442564970 154.96667 20150918082930 1442564980 154.96667 20150918082940 1442564990 154.96667 20150918082950 1442565000 154.95001 20150918083000 1442565010 154.93333 20150918083010 1442565020 154.93333 20150918083020 1442565030 154.95 20150918083030 1442565040 154.95 20150918083040 1442565050 154.98334 20150918083050 1442565060 155.0 20150918083100 1442565070 155.01666 20150918083110 1442565080 155.03333 20150918083120 1442565090 155.04999 20150918083130 1442565100 155.05 20150918083140 1442565110 155.05 20150918083150 1442565120 155.06667 20150918083200 1442565130 155.08333 20150918083210 1442565140 155.08333 20150918083220 1442565150 155.08333 20150918083230 1442565160 155.09999 20150918083240 1442565170 155.08333 20150918083250 1442565180 155.08333 20150918083300 1442565190 155.08333 20150918083310 1442565200 155.08333 20150918083320 1442565210 155.08333 20150918083330 1442565220 155.06667 20150918083340 1442565230 155.08333 20150918083350 1442565240 155.08333 20150918083400 1442565250 155.08333 20150918083410 1442565260 155.08333 20150918083420 1442565270 155.1 20150918083430 1442565280 155.13335 20150918083440 1442565290 155.13335 20150918083450 1442565300 155.15001 20150918083500 1442565310 155.15001 20150918083510 1442565320 155.15001 20150918083520 1442565330 155.15 20150918083530 1442565340 155.15001 20150918083540 1442565350 155.16667 20150918083550 1442565360 155.16667 20150918083600 1442565370 155.16667 20150918083610 1442565380 155.18333 20150918083620 1442565390 155.18333 20150918083630 1442565400 155.16667 20150918083640 1442565410 155.15001 20150918083650 1442565420 155.13332 20150918083700 1442565430 155.13332 20150918083710 1442565440 155.11665 20150918083720 1442565450 155.11667 20150918083730 1442565460 155.11668 20150918083740 1442565470 155.11665 20150918083750 1442565480 155.11665 20150918083800 1442565490 155.11665 20150918083810 1442565500 155.11665 20150918083820 1442565510 155.09999 20150918083830 1442565520 155.09999 20150918083840 1442565530 155.08333 20150918083850 1442565540 155.06667 20150918083900 1442565550 155.05 20150918083910 1442565560 155.03334 20150918083920 1442565570 155.01666 20150918083930 1442565580 155.0 20150918083940 1442565590 154.98334 20150918083950 1442565600 154.98334 20150918084000 1442565610 154.96667 20150918084010 1442565620 154.95001 20150918084020 1442565630 154.93333 20150918084030 1442565640 154.91667 20150918084040 1442565650 154.91667 20150918084050 1442565660 154.88333 20150918084100 1442565670 154.88332 20150918084110 1442565680 154.86667 20150918084120 1442565690 154.84999 20150918084130 1442565700 154.83333 20150918084140 1442565710 154.8 20150918084150 1442565720 154.76666 20150918084200 1442565730 154.73335 20150918084210 1442565740 154.70001 20150918084220 1442565750 154.66667 20150918084230 1442565760 154.63332 20150918084240 1442565770 154.59999 20150918084250 1442565780 154.58333 20150918084300 1442565790 154.55 20150918084310 1442565800 154.53334 20150918084320 1442565810 154.5 20150918084330 1442565820 154.46667 20150918084340 1442565830 154.45001 20150918084350 1442565840 154.43333 20150918084400 1442565850 154.41667 20150918084410 1442565860 154.40001 20150918084420 1442565870 154.40001 20150918084430 1442565880 154.40001 20150918084440 1442565890 154.38333 20150918084450 1442565900 154.36665 20150918084500 1442565910 154.34999 20150918084510 1442565920 154.34999 20150918084520 1442565930 154.33333 20150918084530 1442565940 154.33333 20150918084540 1442565950 154.33333 20150918084550 1442565960 154.33333 20150918084600 1442565970 154.33333 20150918084610 1442565980 154.31667 20150918084620 1442565990 154.31667 20150918084630 1442566000 154.28334 20150918084640 1442566010 154.28334 20150918084650 1442566020 154.28334 20150918084700 1442566030 154.28333 20150918084710 1442566040 154.28333 20150918084720 1442566050 154.28333 20150918084730 1442566060 154.3 20150918084740 1442566070 154.3 20150918084750 1442566080 154.3 20150918084800 1442566090 154.3 20150918084810 1442566100 154.31667 20150918084820 1442566110 154.33333 20150918084830 1442566120 154.35002 20150918084840 1442566130 154.36668 20150918084850 1442566140 154.40001 20150918084900 1442566150 154.41667 20150918084910 1442566160 154.41667 20150918084920 1442566170 154.43333 20150918084930 1442566180 154.45 20150918084940 1442566190 154.48334 20150918084950 1442566200 154.48334 20150918085000 1442566210 154.51666 20150918085010 1442566220 154.54999 20150918085020 1442566230 154.58334 20150918085030 1442566240 154.60002 20150918085040 1442566250 154.61667 20150918085050 1442566260 154.65001 20150918085100 1442566270 154.68333 20150918085110 1442566280 154.7 20150918085120 1442566290 154.71666 20150918085130 1442566300 154.76666 20150918085140 1442566310 154.8 20150918085150 1442566320 154.84999 20150918085200 1442566330 154.86665 20150918085210 1442566340 154.91667 20150918085220 1442566350 154.95 20150918085230 1442566360 154.98334 20150918085240 1442566370 155.01666 20150918085250 1442566380 155.03333 20150918085300 1442566390 155.06667 20150918085310 1442566400 155.1 20150918085320 1442566410 155.15001 20150918085330 1442566420 155.18333 20150918085340 1442566430 155.21666 20150918085350 1442566440 155.24998 20150918085400 1442566450 155.28333 20150918085410 1442566460 155.3 20150918085420 1442566470 155.31667 20150918085430 1442566480 155.31667 20150918085440 1442566490 155.31667 20150918085450 1442566500 155.33333 20150918085500 1442566510 155.33333 20150918085510 1442566520 155.34999 20150918085520 1442566530 155.33333 20150918085530 1442566540 155.34999 20150918085540 1442566550 155.35 20150918085550 1442566560 155.34999 20150918085600 1442566570 155.35 20150918085610 1442566580 155.34999 20150918085620 1442566590 155.35 20150918085630 1442566600 155.34999 20150918085640 1442566610 155.36668 20150918085650 1442566620 155.36668 20150918085700 1442566630 155.38335 20150918085710 1442566640 155.36667 20150918085720 1442566650 155.38332 20150918085730 1442566660 155.36667 20150918085740 1442566670 155.34999 20150918085750 1442566680 155.33333 20150918085800 1442566690 155.31667 20150918085810 1442566700 155.3 20150918085820 1442566710 155.26668 20150918085830 1442566720 155.26668 20150918085840 1442566730 155.25 20150918085850 1442566740 155.23334 20150918085900 1442566750 155.20001 20150918085910 1442566760 155.18333 20150918085920 1442566770 155.16667 20150918085930 1442566780 155.13332 20150918085940 1442566790 155.09999 20150918085950 1442566800 155.06667 20150918090000 1442566810 155.03334 20150918090010 1442566820 155.0 20150918090020 1442566830 154.96667 20150918090030 1442566840 154.93333 20150918090040 1442566850 154.9 20150918090050 1442566860 154.86665 20150918090100 1442566870 154.84999 20150918090110 1442566880 154.83333 20150918090120 1442566890 154.8 20150918090130 1442566900 154.76668 20150918090140 1442566910 154.75002 20150918090150 1442566920 154.73334 20150918090200 1442566930 154.70001 20150918090210 1442566940 154.66667 20150918090220 1442566950 154.64998 20150918090230 1442566960 154.63332 20150918090240 1442566970 154.59999 20150918090250 1442566980 154.56667 20150918090300 1442566990 154.53334 20150918090310 1442567000 154.51666 20150918090320 1442567010 154.48334 20150918090330 1442567020 154.45001 20150918090340 1442567030 154.43333 20150918090350 1442567040 154.41667 20150918090400 1442567050 154.41667 20150918090410 1442567060 154.38333 20150918090420 1442567070 154.36665 20150918090430 1442567080 154.34999 20150918090440 1442567090 154.31667 20150918090450 1442567100 154.28334 20150918090500 1442567110 154.25002 20150918090510 1442567120 154.21667 20150918090520 1442567130 154.2 20150918090530 1442567140 154.16667 20150918090540 1442567150 154.16667 20150918090550 1442567160 154.15001 20150918090600 1442567170 154.13332 20150918090610 1442567180 154.13332 20150918090620 1442567190 154.11665 20150918090630 1442567200 154.11665 20150918090640 1442567210 154.11667 20150918090650 1442567220 154.11668 20150918090700 1442567230 154.13333 20150918090710 1442567240 154.15001 20150918090720 1442567250 154.16667 20150918090730 1442567260 154.2 20150918090740 1442567270 154.21666 20150918090750 1442567280 154.24998 20150918090800 1442567290 154.26666 20150918090810 1442567300 154.28333 20150918090820 1442567310 154.3 20150918090830 1442567320 154.3 20150918090840 1442567330 154.31667 20150918090850 1442567340 154.33333 20150918090900 1442567350 154.35002 20150918090910 1442567360 154.36668 20150918090920 1442567370 154.38335 20150918090930 1442567380 154.40001 20150918090940 1442567390 154.40001 20150918090950 1442567400 154.41667 20150918091000 1442567410 154.45 20150918091010 1442567420 154.48332 20150918091020 1442567430 154.5 20150918091030 1442567440 154.53333 20150918091040 1442567450 154.58334 20150918091050 1442567460 154.61668 20150918091100 1442567470 154.63335 20150918091110 1442567480 154.65001 20150918091120 1442567490 154.68333 20150918091130 1442567500 154.7 20150918091140 1442567510 154.71666 20150918091150 1442567520 154.73332 20150918091200 1442567530 154.74998 20150918091210 1442567540 154.78333 20150918091220 1442567550 154.81667 20150918091230 1442567560 154.85002 20150918091240 1442567570 154.86668 20150918091250 1442567580 154.88335 20150918091300 1442567590 154.91667 20150918091310 1442567600 154.93333 20150918091320 1442567610 154.95 20150918091330 1442567620 154.96666 20150918091340 1442567630 155.0 20150918091350 1442567640 155.03333 20150918091400 1442567650 155.06667 20150918091410 1442567660 155.1 20150918091420 1442567670 155.13335 20150918091430 1442567680 155.15001 20150918091440 1442567690 155.18333 20150918091450 1442567700 155.2 20150918091500 1442567710 155.21666 20150918091510 1442567720 155.23332 20150918091520 1442567730 155.25 20150918091530 1442567740 155.28333 20150918091540 1442567750 155.28333 20150918091550 1442567760 155.3 20150918091600 1442567770 155.31667 20150918091610 1442567780 155.33333 20150918091620 1442567790 155.33334 20150918091630 1442567800 155.34999 20150918091640 1442567810 155.35 20150918091650 1442567820 155.34999 20150918091700 1442567830 155.34999 20150918091710 1442567840 155.34999 20150918091720 1442567850 155.36668 20150918091730 1442567860 155.35 20150918091740 1442567870 155.36665 20150918091750 1442567880 155.36667 20150918091800 1442567890 155.34999 20150918091810 1442567900 155.33333 20150918091820 1442567910 155.31667 20150918091830 1442567920 155.31667 20150918091840 1442567930 155.3 20150918091850 1442567940 155.28334 20150918091900 1442567950 155.26668 20150918091910 1442567960 155.25002 20150918091920 1442567970 155.23334 20150918091930 1442567980 155.21667 20150918091940 1442567990 155.18333 20150918091950 1442568000 155.16667 20150918092000 1442568010 155.14998 20150918092010 1442568020 155.11665 20150918092020 1442568030 155.09999 20150918092030 1442568040 155.06667 20150918092040 1442568050 155.05 20150918092050 1442568060 155.03334 20150918092100 1442568070 155.01666 20150918092110 1442568080 155.01666 20150918092120 1442568090 155.0 20150918092130 1442568100 155.0 20150918092140 1442568110 155.0 20150918092150 1442568120 154.98334 20150918092200 1442568130 154.96667 20150918092210 1442568140 154.95001 20150918092220 1442568150 154.93333 20150918092230 1442568160 154.91667 20150918092240 1442568170 154.90001 20150918092250 1442568180 154.88333 20150918092300 1442568190 154.86665 20150918092310 1442568200 154.84999 20150918092320 1442568210 154.83333 20150918092330 1442568220 154.8 20150918092340 1442568230 154.78334 20150918092350 1442568240 154.78334 20150918092400 1442568250 154.76666 20150918092410 1442568260 154.76666 20150918092420 1442568270 154.76666 20150918092430 1442568280 154.78333 20150918092440 1442568290 154.76666 20150918092450 1442568300 154.75 20150918092500 1442568310 154.76668 20150918092510 1442568320 154.76666 20150918092520 1442568330 154.75 20150918092530 1442568340 154.73334 20150918092540 1442568350 154.75 20150918092550 1442568360 154.75 20150918092600 1442568370 154.75 20150918092610 1442568380 154.75 20150918092620 1442568390 154.76666 20150918092630 1442568400 154.76666 20150918092640 1442568410 154.75 20150918092650 1442568420 154.76668 20150918092700 1442568430 154.76666 20150918092710 1442568440 154.76666 20150918092720 1442568450 154.76666 20150918092730 1442568460 154.78333 20150918092740 1442568470 154.8 20150918092750 1442568480 154.81667 20150918092800 1442568490 154.81667 20150918092810 1442568500 154.81667 20150918092820 1442568510 154.81667 20150918092830 1442568520 154.83333 20150918092840 1442568530 154.84999 20150918092850 1442568540 154.86668 20150918092900 1442568550 154.88335 20150918092910 1442568560 154.91667 20150918092920 1442568570 154.95 20150918092930 1442568580 154.98334 20150918092940 1442568590 155.01666 20150918092950 1442568600 155.03333 20150918093000 1442568610 155.06667 20150918093010 1442568620 155.1 20150918093020 1442568630 155.13335 20150918093030 1442568640 155.15001 20150918093040 1442568650 155.18333 20150918093050 1442568660 155.21666 20150918093100 1442568670 155.24998 20150918093110 1442568680 155.28333 20150918093120 1442568690 155.3 20150918093130 1442568700 155.33333 20150918093140 1442568710 155.34999 20150918093150 1442568720 155.36668 20150918093200 1442568730 155.38335 20150918093210 1442568740 155.38335 20150918093220 1442568750 155.41667 20150918093230 1442568760 155.43333 20150918093240 1442568770 155.46666 20150918093250 1442568780 155.5 20150918093300 1442568790 155.53333 20150918093310 1442568800 155.58334 20150918093320 1442568810 155.61668 20150918093330 1442568820 155.66667 20150918093340 1442568830 155.7 20150918093350 1442568840 155.73332 20150918093400 1442568850 155.76666 20150918093410 1442568860 155.79999 20150918093420 1442568870 155.83333 20150918093430 1442568880 155.86668 20150918093440 1442568890 155.90001 20150918093450 1442568900 155.93333 20150918093500 1442568910 155.98334 20150918093510 1442568920 156.0 20150918093520 1442568930 156.01666 20150918093530 1442568940 156.01666 20150918093540 1442568950 156.03333 20150918093550 1442568960 156.04999 20150918093600 1442568970 156.04999 20150918093610 1442568980 156.06667 20150918093620 1442568990 156.06667 20150918093630 1442569000 156.08333 20150918093640 1442569010 156.08333 20150918093650 1442569020 156.08333 20150918093700 1442569030 156.08333 20150918093710 1442569040 156.08333 20150918093720 1442569050 156.08333 20150918093730 1442569060 156.06667 20150918093740 1442569070 156.06667 20150918093750 1442569080 156.06667 20150918093800 1442569090 156.06667 20150918093810 1442569100 156.05 20150918093820 1442569110 156.05 20150918093830 1442569120 156.05 20150918093840 1442569130 156.01666 20150918093850 1442569140 155.98334 20150918093900 1442569150 155.95001 20150918093910 1442569160 155.91666 20150918093920 1442569170 155.89998 20150918093930 1442569180 155.86667 20150918093940 1442569190 155.83333 20150918093950 1442569200 155.8 20150918094000 1442569210 155.76668 20150918094010 1442569220 155.73334 20150918094020 1442569230 155.68333 20150918094030 1442569240 155.64998 20150918094040 1442569250 155.63332 20150918094050 1442569260 155.59999 20150918094100 1442569270 155.56667 20150918094110 1442569280 155.53334 20150918094120 1442569290 155.5 20150918094130 1442569300 155.46667 20150918094140 1442569310 155.43333 20150918094150 1442569320 155.4 20150918094200 1442569330 155.36665 20150918094210 1442569340 155.33333 20150918094220 1442569350 155.3 20150918094230 1442569360 155.25 20150918094240 1442569370 155.2 20150918094250 1442569380 155.15001 20150918094300 1442569390 155.09999 20150918094310 1442569400 155.06667 20150918094320 1442569410 155.01666 20150918094330 1442569420 154.98334 20150918094340 1442569430 154.95001 20150918094350 1442569440 154.91666 20150918094400 1442569450 154.88332 20150918094410 1442569460 154.84999 20150918094420 1442569470 154.83333 20150918094430 1442569480 154.81667 20150918094440 1442569490 154.8 20150918094450 1442569500 154.8 20150918094500 1442569510 154.8 20150918094510 1442569520 154.8 20150918094520 1442569530 154.81667 20150918094530 1442569540 154.81667 20150918094540 1442569550 154.83333 20150918094550 1442569560 154.84999 20150918094600 1442569570 154.86668 20150918094610 1442569580 154.88335 20150918094620 1442569590 154.88335 20150918094630 1442569600 154.91667 20150918094640 1442569610 154.93333 20150918094650 1442569620 154.96666 20150918094700 1442569630 155.0 20150918094710 1442569640 155.03333 20150918094720 1442569650 155.08334 20150918094730 1442569660 155.11668 20150918094740 1442569670 155.16667 20150918094750 1442569680 155.21667 20150918094800 1442569690 155.26666 20150918094810 1442569700 155.33333 20150918094820 1442569710 155.40001 20150918094830 1442569720 155.46666 20150918094840 1442569730 155.55 20150918094850 1442569740 155.61665 20150918094900 1442569750 155.7 20150918094910 1442569760 155.76666 20150918094920 1442569770 155.84999 20150918094930 1442569780 155.93333 20150918094940 1442569790 156.00002 20150918094950 1442569800 156.08333 20150918095000 1442569810 156.15 20150918095010 1442569820 156.23334 20150918095020 1442569830 156.28333 20150918095030 1442569840 156.34999 20150918095040 1442569850 156.40001 20150918095050 1442569860 156.45 20150918095100 1442569870 156.53334 20150918095110 1442569880 156.59999 20150918095120 1442569890 156.66667 20150918095130 1442569900 156.73334 20150918095140 1442569910 156.81667 20150918095150 1442569920 156.90001 20150918095200 1442569930 156.95 20150918095210 1442569940 157.01668 20150918095220 1442569950 157.09999 20150918095230 1442569960 157.16667 20150918095240 1442569970 157.25 20150918095250 1442569980 157.31667 20150918095300 1442569990 157.38333 20150918095310 1442570000 157.45 20150918095320 1442570010 157.5 20150918095330 1442570020 157.54999 20150918095340 1442570030 157.56667 20150918095350 1442570040 157.6 20150918095400 1442570050 157.63335 20150918095410 1442570060 157.65001 20150918095420 1442570070 157.66667 20150918095430 1442570080 157.68333 20150918095440 1442570090 157.7 20150918095450 1442570100 157.7 20150918095500 1442570110 157.7 20150918095510 1442570120 157.7 20150918095520 1442570130 157.7 20150918095530 1442570140 157.68333 20150918095540 1442570150 157.66667 20150918095550 1442570160 157.64998 20150918095600 1442570170 157.63332 20150918095610 1442570180 157.59999 20150918095620 1442570190 157.56667 20150918095630 1442570200 157.55 20150918095640 1442570210 157.51666 20150918095650 1442570220 157.48334 20150918095700 1442570230 157.45001 20150918095710 1442570240 157.41666 20150918095720 1442570250 157.36665 20150918095730 1442570260 157.31667 20150918095740 1442570270 157.28334 20150918095750 1442570280 157.23334 20150918095800 1442570290 157.16667 20150918095810 1442570300 157.09999 20150918095820 1442570310 157.05 20150918095830 1442570320 157.0 20150918095840 1442570330 156.93333 20150918095850 1442570340 156.88332 20150918095900 1442570350 156.83333 20150918095910 1442570360 156.8 20150918095920 1442570370 156.75 20150918095930 1442570380 156.7 20150918095940 1442570390 156.66667 20150918095950 1442570400 156.61665 20150918100000 1442570410 156.58333 20150918100010 1442570420 156.55 20150918100020 1442570430 156.53334 20150918100030 1442570440 156.5 20150918100040 1442570450 156.46667 20150918100050 1442570460 156.45001 20150918100100 1442570470 156.43333 20150918100110 1442570480 156.41667 20150918100120 1442570490 156.40001 20150918100130 1442570500 156.40001 20150918100140 1442570510 156.40001 20150918100150 1442570520 156.38333 20150918100200 1442570530 156.36665 20150918100210 1442570540 156.38333 20150918100220 1442570550 156.38332 20150918100230 1442570560 156.40001 20150918100240 1442570570 156.43333 20150918100250 1442570580 156.48332 20150918100300 1442570590 156.55 20150918100310 1442570600 156.58333 20150918100320 1442570610 156.63335 20150918100330 1442570620 156.68333 20150918100340 1442570630 156.71666 20150918100350 1442570640 156.76666 20150918100400 1442570650 156.81667 20150918100410 1442570660 156.86665 20150918100420 1442570670 156.93333 20150918100430 1442570680 156.98334 20150918100440 1442570690 157.03333 20150918100450 1442570700 157.08334 20150918100500 1442570710 157.11668 20150918100510 1442570720 157.15001 20150918100520 1442570730 157.18333 20150918100530 1442570740 157.21666 20150918100540 1442570750 157.26666 20150918100550 1442570760 157.3 20150918100600 1442570770 157.31667 20150918100610 1442570780 157.36667 20150918100620 1442570790 157.40001 20150918100630 1442570800 157.43333 20150918100640 1442570810 157.46667 20150918100650 1442570820 157.5 20150918100700 1442570830 157.56667 20150918100710 1442570840 157.6 20150918100720 1442570850 157.63335 20150918100730 1442570860 157.68333 20150918100740 1442570870 157.71666 20150918100750 1442570880 157.74998 20150918100800 1442570890 157.76666 20150918100810 1442570900 157.79999 20150918100820 1442570910 157.83333 20150918100830 1442570920 157.86668 20150918100840 1442570930 157.90001 20150918100850 1442570940 157.93333 20150918100900 1442570950 157.98334 20150918100910 1442570960 158.01666 20150918100920 1442570970 158.04999 20150918100930 1442570980 158.06667 20150918100940 1442570990 158.08333 20150918100950 1442571000 158.11667 20150918101000 1442571010 158.13335 20150918101010 1442571020 158.15001 20150918101020 1442571030 158.16667 20150918101030 1442571040 158.18333 20150918101040 1442571050 158.2 20150918101050 1442571060 158.21666 20150918101100 1442571070 158.23332 20150918101110 1442571080 158.24998 20150918101120 1442571090 158.26666 20150918101130 1442571100 158.28333 20150918101140 1442571110 158.3 20150918101150 1442571120 158.3 20150918101200 1442571130 158.3 20150918101210 1442571140 158.3 20150918101220 1442571150 158.3 20150918101230 1442571160 158.3 20150918101240 1442571170 158.3 20150918101250 1442571180 158.3 20150918101300 1442571190 158.3 20150918101310 1442571200 158.3 20150918101320 1442571210 158.3 20150918101330 1442571220 158.3 20150918101340 1442571230 158.28334 20150918101350 1442571240 158.26668 20150918101400 1442571250 158.26668 20150918101410 1442571260 158.26666 20150918101420 1442571270 158.26666 20150918101430 1442571280 158.26666 20150918101440 1442571290 158.28333 20150918101450 1442571300 158.3 20150918101500 1442571310 158.3 20150918101510 1442571320 158.3 20150918101520 1442571330 158.3 20150918101530 1442571340 158.3 20150918101540 1442571350 158.3 20150918101550 1442571360 158.3 20150918101600 1442571370 158.3 20150918101610 1442571380 158.31667 20150918101620 1442571390 158.33333 20150918101630 1442571400 158.35002 20150918101640 1442571410 158.36668 20150918101650 1442571420 158.38335 20150918101700 1442571430 158.40001 20150918101710 1442571440 158.41667 20150918101720 1442571450 158.43333 20150918101730 1442571460 158.45 20150918101740 1442571470 158.46666 20150918101750 1442571480 158.48334 20150918101800 1442571490 158.51666 20150918101810 1442571500 158.53333 20150918101820 1442571510 158.56667 20150918101830 1442571520 158.6 20150918101840 1442571530 158.65001 20150918101850 1442571540 158.7 20150918101900 1442571550 158.73332 20150918101910 1442571560 158.78333 20150918101920 1442571570 158.81667 20150918101930 1442571580 158.86668 20150918101940 1442571590 158.90001 20150918101950 1442571600 158.95 20150918102000 1442571610 159.0 20150918102010 1442571620 159.05 20150918102020 1442571630 159.08333 20150918102030 1442571640 159.11667 20150918102040 1442571650 159.13335 20150918102050 1442571660 159.16666 20150918102100 1442571670 159.2 20150918102110 1442571680 159.21666 20150918102120 1442571690 159.26666 20150918102130 1442571700 159.28334 20150918102140 1442571710 159.33333 20150918102150 1442571720 159.34999 20150918102200 1442571730 159.36668 20150918102210 1442571740 159.40001 20150918102220 1442571750 159.41667 20150918102230 1442571760 159.45 20150918102240 1442571770 159.46666 20150918102250 1442571780 159.48334 20150918102300 1442571790 159.5 20150918102310 1442571800 159.5 20150918102320 1442571810 159.5 20150918102330 1442571820 159.5 20150918102340 1442571830 159.5 20150918102350 1442571840 159.5 20150918102400 1442571850 159.5 20150918102410 1442571860 159.5 20150918102420 1442571870 159.5 20150918102430 1442571880 159.5 20150918102440 1442571890 159.5 20150918102450 1442571900 159.48334 20150918102500 1442571910 159.46667 20150918102510 1442571920 159.45001 20150918102520 1442571930 159.43333 20150918102530 1442571940 159.43333 20150918102540 1442571950 159.41667 20150918102550 1442571960 159.41667 20150918102600 1442571970 159.41667 20150918102610 1442571980 159.41667 20150918102620 1442571990 159.41667 20150918102630 1442572000 159.40001 20150918102640 1442572010 159.38333 20150918102650 1442572020 159.36665 20150918102700 1442572030 159.34999 20150918102710 1442572040 159.33333 20150918102720 1442572050 159.31667 20150918102730 1442572060 159.31667 20150918102740 1442572070 159.31667 20150918102750 1442572080 159.31667 20150918102800 1442572090 159.31667 20150918102810 1442572100 159.31667 20150918102820 1442572110 159.33333 20150918102830 1442572120 159.33333 20150918102840 1442572130 159.33334 20150918102850 1442572140 159.33333 20150918102900 1442572150 159.33333 20150918102910 1442572160 159.33333 20150918102920 1442572170 159.31667 20150918102930 1442572180 159.31667 20150918102940 1442572190 159.31667 20150918102950 1442572200 159.33333 20150918103000 1442572210 159.34999 20150918103010 1442572220 159.36668 20150918103020 1442572230 159.38335 20150918103030 1442572240 159.38335 20150918103040 1442572250 159.40001 20150918103050 1442572260 159.40001 20150918103100 1442572270 159.41667 20150918103110 1442572280 159.43333 20150918103120 1442572290 159.45 20150918103130 1442572300 159.46666 20150918103140 1442572310 159.48334 20150918103150 1442572320 159.51666 20150918103200 1442572330 159.53333 20150918103210 1442572340 159.54999 20150918103220 1442572350 159.58334 20150918103230 1442572360 159.61668 20150918103240 1442572370 159.65001 20150918103250 1442572380 159.68333 20150918103300 1442572390 159.71666 20150918103310 1442572400 159.74998 20150918103320 1442572410 159.76666 20150918103330 1442572420 159.79999 20150918103340 1442572430 159.84999 20150918103350 1442572440 159.86668 20150918103400 1442572450 159.91667 20150918103410 1442572460 159.95 20150918103420 1442572470 160.0 20150918103430 1442572480 160.03333 20150918103440 1442572490 160.06667 20150918103450 1442572500 160.13335 20150918103500 1442572510 160.16667 20150918103510 1442572520 160.21666 20150918103520 1442572530 160.26666 20150918103530 1442572540 160.33333 20150918103540 1442572550 160.38335 20150918103550 1442572560 160.41667 20150918103600 1442572570 160.46667 20150918103610 1442572580 160.53334 20150918103620 1442572590 160.59999 20150918103630 1442572600 160.65 20150918103640 1442572610 160.7 20150918103650 1442572620 160.76666 20150918103700 1442572630 160.83333 20150918103710 1442572640 160.90001 20150918103720 1442572650 160.95 20150918103730 1442572660 161.0 20150918103740 1442572670 161.06667 20150918103750 1442572680 161.13335 20150918103800 1442572690 161.18333 20150918103810 1442572700 161.21666 20150918103820 1442572710 161.26666 20150918103830 1442572720 161.31667 20150918103840 1442572730 161.36668 20150918103850 1442572740 161.40001 20150918103900 1442572750 161.43333 20150918103910 1442572760 161.5 20150918103920 1442572770 161.55 20150918103930 1442572780 161.6 20150918103940 1442572790 161.63335 20150918103950 1442572800 161.66667 20150918104000 1442572810 161.71666 20150918104010 1442572820 161.73332 20150918104020 1442572830 161.74998 20150918104030 1442572840 161.76666 20150918104040 1442572850 161.79999 20150918104050 1442572860 161.81667 20150918104100 1442572870 161.81667 20150918104110 1442572880 161.81667 20150918104120 1442572890 161.81667 20150918104130 1442572900 161.81667 20150918104140 1442572910 161.8 20150918104150 1442572920 161.8 20150918104200 1442572930 161.78334 20150918104210 1442572940 161.76668 20150918104220 1442572950 161.73334 20150918104230 1442572960 161.7 20150918104240 1442572970 161.66667 20150918104250 1442572980 161.63332 20150918104300 1442572990 161.59999 20150918104310 1442573000 161.56667 20150918104320 1442573010 161.53334 20150918104330 1442573020 161.5 20150918104340 1442573030 161.46667 20150918104350 1442573040 161.41666 20150918104400 1442573050 161.38332 20150918104410 1442573060 161.33333 20150918104420 1442573070 161.3 20150918104430 1442573080 161.26668 20150918104440 1442573090 161.21667 20150918104450 1442573100 161.18333 20150918104500 1442573110 161.14998 20150918104510 1442573120 161.11665 20150918104520 1442573130 161.08333 20150918104530 1442573140 161.03334 20150918104540 1442573150 161.0 20150918104550 1442573160 160.95 20150918104600 1442573170 160.9 20150918104610 1442573180 160.86665 20150918104620 1442573190 160.83333 20150918104630 1442573200 160.78333 20150918104640 1442573210 160.75002 20150918104650 1442573220 160.73334 20150918104700 1442573230 160.70001 20150918104710 1442573240 160.66667 20150918104720 1442573250 160.63332 20150918104730 1442573260 160.63332 20150918104740 1442573270 160.61665 20150918104750 1442573280 160.59999 20150918104800 1442573290 160.59999 20150918104810 1442573300 160.59999 20150918104820 1442573310 160.59999 20150918104830 1442573320 160.58333 20150918104840 1442573330 160.58333 20150918104850 1442573340 160.58333 20150918104900 1442573350 160.58333 20150918104910 1442573360 160.6 20150918104920 1442573370 160.61668 20150918104930 1442573380 160.65001 20150918104940 1442573390 160.68333 20150918104950 1442573400 160.71666 20150918105000 1442573410 160.74998 20150918105010 1442573420 160.76666 20150918105020 1442573430 160.81667 20150918105030 1442573440 160.84999 20150918105040 1442573450 160.88335 20150918105050 1442573460 160.93333 20150918105100 1442573470 160.98332 20150918105110 1442573480 161.05 20150918105120 1442573490 161.09999 20150918105130 1442573500 161.15001 20150918105140 1442573510 161.2 20150918105150 1442573520 161.25 20150918105200 1442573530 161.31667 20150918105210 1442573540 161.36665 20150918105220 1442573550 161.41667 20150918105230 1442573560 161.48334 20150918105240 1442573570 161.55 20150918105250 1442573580 161.6 20150918105300 1442573590 161.65001 20150918105310 1442573600 161.71667 20150918105320 1442573610 161.78333 20150918105330 1442573620 161.86665 20150918105340 1442573630 161.93333 20150918105350 1442573640 162.01668 20150918105400 1442573650 162.08333 20150918105410 1442573660 162.15001 20150918105420 1442573670 162.21667 20150918105430 1442573680 162.28333 20150918105440 1442573690 162.36665 20150918105450 1442573700 162.43333 20150918105500 1442573710 162.51668 20150918105510 1442573720 162.59999 20150918105520 1442573730 162.68333 20150918105530 1442573740 162.75 20150918105540 1442573750 162.8 20150918105550 1442573760 162.86665 20150918105600 1442573770 162.91667 20150918105610 1442573780 162.98332 20150918105620 1442573790 163.03334 20150918105630 1442573800 163.06667 20150918105640 1442573810 163.13333 20150918105650 1442573820 163.18333 20150918105700 1442573830 163.23332 20150918105710 1442573840 163.26666 20150918105720 1442573850 163.3 20150918105730 1442573860 163.35002 20150918105740 1442573870 163.38335 20150918105750 1442573880 163.41667 20150918105800 1442573890 163.43333 20150918105810 1442573900 163.45 20150918105820 1442573910 163.45 20150918105830 1442573920 163.46667 20150918105840 1442573930 163.46666 20150918105850 1442573940 163.45 20150918105900 1442573950 163.46667 20150918105910 1442573960 163.46666 20150918105920 1442573970 163.46667 20150918105930 1442573980 163.45001 20150918105940 1442573990 163.43333 20150918105950 1442574000 163.43333 20150918110000 1442574010 163.4 20150918110010 1442574020 163.36665 20150918110020 1442574030 163.33333 20150918110030 1442574040 163.3 20150918110040 1442574050 163.26668 20150918110050 1442574060 163.23334 20150918110100 1442574070 163.20001 20150918110110 1442574080 163.16667 20150918110120 1442574090 163.14998 20150918110130 1442574100 163.11665 20150918110140 1442574110 163.06667 20150918110150 1442574120 163.01668 20150918110200 1442574130 162.98334 20150918110210 1442574140 162.95001 20150918110220 1442574150 162.91667 20150918110230 1442574160 162.88333 20150918110240 1442574170 162.86665 20150918110250 1442574180 162.83333 20150918110300 1442574190 162.8 20150918110310 1442574200 162.76668 20150918110320 1442574210 162.73334 20150918110330 1442574220 162.71667 20150918110340 1442574230 162.7 20150918110350 1442574240 162.68333 20150918110400 1442574250 162.68333 20150918110410 1442574260 162.66667 20150918110420 1442574270 162.65001 20150918110430 1442574280 162.63332 20150918110440 1442574290 162.61665 20150918110450 1442574300 162.61665 20150918110500 1442574310 162.61667 20150918110510 1442574320 162.61668 20150918110520 1442574330 162.63333 20150918110530 1442574340 162.65001 20150918110540 1442574350 162.68333 20150918110550 1442574360 162.7 20150918110600 1442574370 162.71666 20150918110610 1442574380 162.76666 20150918110620 1442574390 162.78334 20150918110630 1442574400 162.79999 20150918110640 1442574410 162.8 20150918110650 1442574420 162.83333 20150918110700 1442574430 162.84999 20150918110710 1442574440 162.86668 20150918110720 1442574450 162.90001 20150918110730 1442574460 162.93333 20150918110740 1442574470 162.98334 20150918110750 1442574480 163.03334 20150918110800 1442574490 163.08333 20150918110810 1442574500 163.13333 20150918110820 1442574510 163.18333 20150918110830 1442574520 163.25 20150918110840 1442574530 163.3 20150918110850 1442574540 163.33333 20150918110900 1442574550 163.38335 20150918110910 1442574560 163.41667 20150918110920 1442574570 163.45 20150918110930 1442574580 163.48334 20150918110940 1442574590 163.51666 20150918110950 1442574600 163.54999 20150918111000 1442574610 163.56667 20150918111010 1442574620 163.6 20150918111020 1442574630 163.65001 20150918111030 1442574640 163.66667 20150918111040 1442574650 163.68333 20150918111050 1442574660 163.71666 20150918111100 1442574670 163.75 20150918111110 1442574680 163.75 20150918111120 1442574690 163.76666 20150918111130 1442574700 163.78334 20150918111140 1442574710 163.81665 20150918111150 1442574720 163.83333 20150918111200 1442574730 163.86665 20150918111210 1442574740 163.91667 20150918111220 1442574750 163.93333 20150918111230 1442574760 163.96666 20150918111240 1442574770 163.98334 20150918111250 1442574780 164.0 20150918111300 1442574790 164.01666 20150918111310 1442574800 164.03333 20150918111320 1442574810 164.04999 20150918111330 1442574820 164.06667 20150918111340 1442574830 164.08333 20150918111350 1442574840 164.11667 20150918111400 1442574850 164.13335 20150918111410 1442574860 164.15001 20150918111420 1442574870 164.16667 20150918111430 1442574880 164.18333 20150918111440 1442574890 164.21666 20150918111450 1442574900 164.23332 20150918111500 1442574910 164.24998 20150918111510 1442574920 164.28333 20150918111520 1442574930 164.31667 20150918111530 1442574940 164.35002 20150918111540 1442574950 164.38335 20150918111550 1442574960 164.41667 20150918111600 1442574970 164.45 20150918111610 1442574980 164.46666 20150918111620 1442574990 164.5 20150918111630 1442575000 164.55 20150918111640 1442575010 164.58333 20150918111650 1442575020 164.61667 20150918111700 1442575030 164.65001 20150918111710 1442575040 164.68333 20150918111720 1442575050 164.7 20150918111730 1442575060 164.71666 20150918111740 1442575070 164.73332 20150918111750 1442575080 164.74998 20150918111800 1442575090 164.75 20150918111810 1442575100 164.76666 20150918111820 1442575110 164.78334 20150918111830 1442575120 164.79999 20150918111840 1442575130 164.8 20150918111850 1442575140 164.79999 20150918111900 1442575150 164.81667 20150918111910 1442575160 164.81667 20150918111920 1442575170 164.81667 20150918111930 1442575180 164.8 20150918111940 1442575190 164.8 20150918111950 1442575200 164.8 20150918112000 1442575210 164.81667 20150918112010 1442575220 164.83333 20150918112020 1442575230 164.85002 20150918112030 1442575240 164.85 20150918112040 1442575250 164.86665 20150918112050 1442575260 164.90001 20150918112100 1442575270 164.90001 20150918112110 1442575280 164.90001 20150918112120 1442575290 164.91667 20150918112130 1442575300 164.95 20150918112140 1442575310 164.96666 20150918112150 1442575320 164.96666 20150918112200 1442575330 164.98334 20150918112210 1442575340 165.0 20150918112220 1442575350 165.0 20150918112230 1442575360 165.0 20150918112240 1442575370 165.0 20150918112250 1442575380 165.0 20150918112300 1442575390 165.0 20150918112310 1442575400 165.0 20150918112320 1442575410 165.0 20150918112330 1442575420 165.01666 20150918112340 1442575430 165.01666 20150918112350 1442575440 165.01666 20150918112400 1442575450 165.03333 20150918112410 1442575460 165.03333 20150918112420 1442575470 165.03334 20150918112430 1442575480 165.01666 20150918112440 1442575490 165.01666 20150918112450 1442575500 165.01666 20150918112500 1442575510 165.0 20150918112510 1442575520 165.0 20150918112520 1442575530 165.0 20150918112530 1442575540 165.0 20150918112540 1442575550 165.0 20150918112550 1442575560 165.0 20150918112600 1442575570 165.01666 20150918112610 1442575580 165.03333 20150918112620 1442575590 165.04999 20150918112630 1442575600 165.06667 20150918112640 1442575610 165.08333 20150918112650 1442575620 165.09999 20150918112700 1442575630 165.09999 20150918112710 1442575640 165.09999 20150918112720 1442575650 165.11667 20150918112730 1442575660 165.13335 20150918112740 1442575670 165.15001 20150918112750 1442575680 165.16667 20150918112800 1442575690 165.18333 20150918112810 1442575700 165.2 20150918112820 1442575710 165.2 20150918112830 1442575720 165.2 20150918112840 1442575730 165.21666 20150918112850 1442575740 165.23332 20150918112900 1442575750 165.24998 20150918112910 1442575760 165.26666 20150918112920 1442575770 165.28333 20150918112930 1442575780 165.3 20150918112940 1442575790 165.3 20150918112950 1442575800 165.3 20150918113000 1442575810 165.31667 20150918113010 1442575820 165.33333 20150918113020 1442575830 165.35002 20150918113030 1442575840 165.38335 20150918113040 1442575850 165.41667 20150918113050 1442575860 165.45 20150918113100 1442575870 165.46666 20150918113110 1442575880 165.5 20150918113120 1442575890 165.53333 20150918113130 1442575900 165.56667 20150918113140 1442575910 165.6 20150918113150 1442575920 165.65001 20150918113200 1442575930 165.71667 20150918113210 1442575940 165.76666 20150918113220 1442575950 165.81667 20150918113230 1442575960 165.86665 20150918113240 1442575970 165.90001 20150918113250 1442575980 165.93333 20150918113300 1442575990 165.96666 20150918113310 1442576000 166.01668 20150918113320 1442576010 166.06667 20150918113330 1442576020 166.1 20150918113340 1442576030 166.16667 20150918113350 1442576040 166.23334 20150918113400 1442576050 166.29999 20150918113410 1442576060 166.34999 20150918113420 1442576070 166.40001 20150918113430 1442576080 166.46667 20150918113440 1442576090 166.51666 20150918113450 1442576100 166.54999 20150918113500 1442576110 166.58334 20150918113510 1442576120 166.63335 20150918113520 1442576130 166.7 20150918113530 1442576140 166.75 20150918113540 1442576150 166.81667 20150918113550 1442576160 166.88333 20150918113600 1442576170 166.95 20150918113610 1442576180 167.0 20150918113620 1442576190 167.05 20150918113630 1442576200 167.11667 20150918113640 1442576210 167.15001 20150918113650 1442576220 167.2 20150918113700 1442576230 167.25 20150918113710 1442576240 167.3 20150918113720 1442576250 167.34999 20150918113730 1442576260 167.38333 20150918113740 1442576270 167.45 20150918113750 1442576280 167.5 20150918113800 1442576290 167.53333 20150918113810 1442576300 167.56667 20150918113820 1442576310 167.58333 20150918113830 1442576320 167.61667 20150918113840 1442576330 167.63335 20150918113850 1442576340 167.66667 20150918113900 1442576350 167.7 20150918113910 1442576360 167.73332 20150918113920 1442576370 167.76666 20150918113930 1442576380 167.79999 20150918113940 1442576390 167.83333 20150918113950 1442576400 167.85002 20150918114000 1442576410 167.86668 20150918114010 1442576420 167.88335 20150918114020 1442576430 167.90001 20150918114030 1442576440 167.90001 20150918114040 1442576450 167.90001 20150918114050 1442576460 167.90001 20150918114100 1442576470 167.90001 20150918114110 1442576480 167.90001 20150918114120 1442576490 167.90001 20150918114130 1442576500 167.90001 20150918114140 1442576510 167.88333 20150918114150 1442576520 167.86665 20150918114200 1442576530 167.84999 20150918114210 1442576540 167.83333 20150918114220 1442576550 167.81667 20150918114230 1442576560 167.78334 20150918114240 1442576570 167.76668 20150918114250 1442576580 167.75002 20150918114300 1442576590 167.73334 20150918114310 1442576600 167.71667 20150918114320 1442576610 167.7 20150918114330 1442576620 167.7 20150918114340 1442576630 167.68333 20150918114350 1442576640 167.66667 20150918114400 1442576650 167.63332 20150918114410 1442576660 167.61665 20150918114420 1442576670 167.58333 20150918114430 1442576680 167.55 20150918114440 1442576690 167.53334 20150918114450 1442576700 167.5 20150918114500 1442576710 167.48334 20150918114510 1442576720 167.45001 20150918114520 1442576730 167.43333 20150918114530 1442576740 167.41667 20150918114540 1442576750 167.38333 20150918114550 1442576760 167.36665 20150918114600 1442576770 167.34999 20150918114610 1442576780 167.33333 20150918114620 1442576790 167.3 20150918114630 1442576800 167.28334 20150918114640 1442576810 167.28334 20150918114650 1442576820 167.28333 20150918114700 1442576830 167.26666 20150918114710 1442576840 167.26666 20150918114720 1442576850 167.28334 20150918114730 1442576860 167.28333 20150918114740 1442576870 167.28333 20150918114750 1442576880 167.28333 20150918114800 1442576890 167.28334 20150918114810 1442576900 167.28334 20150918114820 1442576910 167.28334 20150918114830 1442576920 167.28333 20150918114840 1442576930 167.28333 20150918114850 1442576940 167.28333 20150918114900 1442576950 167.31667 20150918114910 1442576960 167.33333 20150918114920 1442576970 167.35002 20150918114930 1442576980 167.38335 20150918114940 1442576990 167.41667 20150918114950 1442577000 167.45 20150918115000 1442577010 167.48334 20150918115010 1442577020 167.51666 20150918115020 1442577030 167.56667 20150918115030 1442577040 167.61667 20150918115040 1442577050 167.65001 20150918115050 1442577060 167.7 20150918115100 1442577070 167.75 20150918115110 1442577080 167.81667 20150918115120 1442577090 167.86665 20150918115130 1442577100 167.91667 20150918115140 1442577110 168.00002 20150918115150 1442577120 168.06667 20150918115200 1442577130 168.13333 20150918115210 1442577140 168.21666 20150918115220 1442577150 168.3 20150918115230 1442577160 168.38335 20150918115240 1442577170 168.45 20150918115250 1442577180 168.53334 20150918115300 1442577190 168.6 20150918115310 1442577200 168.65001 20150918115320 1442577210 168.71667 20150918115330 1442577220 168.76666 20150918115340 1442577230 168.83333 20150918115350 1442577240 168.88333 20150918115400 1442577250 168.95 20150918115410 1442577260 169.01668 20150918115420 1442577270 169.06667 20150918115430 1442577280 169.13333 20150918115440 1442577290 169.18333 20150918115450 1442577300 169.26666 20150918115500 1442577310 169.33333 20150918115510 1442577320 169.38333 20150918115520 1442577330 169.45 20150918115530 1442577340 169.5 20150918115540 1442577350 169.56667 20150918115550 1442577360 169.6 20150918115600 1442577370 169.65001 20150918115610 1442577380 169.7 20150918115620 1442577390 169.73332 20150918115630 1442577400 169.78333 20150918115640 1442577410 169.81667 20150918115650 1442577420 169.85002 20150918115700 1442577430 169.86668 20150918115710 1442577440 169.86667 20150918115720 1442577450 169.9 20150918115730 1442577460 169.90001 20150918115740 1442577470 169.91667 20150918115750 1442577480 169.93333 20150918115800 1442577490 169.93333 20150918115810 1442577500 169.95001 20150918115820 1442577510 169.91666 20150918115830 1442577520 169.9 20150918115840 1442577530 169.86665 20150918115850 1442577540 169.83333 20150918115900 1442577550 169.81667 20150918115910 1442577560 169.78334 20150918115920 1442577570 169.76668 20150918115930 1442577580 169.75002 20150918115940 1442577590 169.73334 20150918115950 1442577600 169.71667 20150918120000 1442577610 169.68333 20150918120010 1442577620 169.66667 20150918120020 1442577630 169.63332 20150918120030 1442577640 169.59999 20150918120040 1442577650 169.55 20150918120050 1442577660 169.5 20150918120100 1442577670 169.46667 20150918120110 1442577680 169.43333 20150918120120 1442577690 169.41667 20150918120130 1442577700 169.38333 20150918120140 1442577710 169.36665 20150918120150 1442577720 169.34999 20150918120200 1442577730 169.31667 20150918120210 1442577740 169.28334 20150918120220 1442577750 169.25002 20150918120230 1442577760 169.23334 20150918120240 1442577770 169.20001 20150918120250 1442577780 169.16667 20150918120300 1442577790 169.14998 20150918120310 1442577800 169.13332 20150918120320 1442577810 169.11665 20150918120330 1442577820 169.09999 20150918120340 1442577830 169.08333 20150918120350 1442577840 169.06667 20150918120400 1442577850 169.05 20150918120410 1442577860 169.03334 20150918120420 1442577870 169.01666 20150918120430 1442577880 169.0 20150918120440 1442577890 168.98334 20150918120450 1442577900 168.98334 20150918120500 1442577910 168.98334 20150918120510 1442577920 168.96667 20150918120520 1442577930 168.96667 20150918120530 1442577940 168.96666 20150918120540 1442577950 168.98334 20150918120550 1442577960 168.98334 20150918120600 1442577970 168.98334 20150918120610 1442577980 169.0 20150918120620 1442577990 169.0 20150918120630 1442578000 169.01666 20150918120640 1442578010 169.03333 20150918120650 1442578020 169.06667 20150918120700 1442578030 169.1 20150918120710 1442578040 169.13335 20150918120720 1442578050 169.18333 20150918120730 1442578060 169.21666 20150918120740 1442578070 169.26666 20150918120750 1442578080 169.31667 20150918120800 1442578090 169.36665 20150918120810 1442578100 169.41667 20150918120820 1442578110 169.46667 20150918120830 1442578120 169.53334 20150918120840 1442578130 169.58333 20150918120850 1442578140 169.63333 20150918120900 1442578150 169.7 20150918120910 1442578160 169.78333 20150918120920 1442578170 169.84999 20150918120930 1442578180 169.91667 20150918120940 1442578190 169.98334 20150918120950 1442578200 170.05 20150918121000 1442578210 170.1 20150918121010 1442578220 170.15001 20150918121020 1442578230 170.21667 20150918121030 1442578240 170.28333 20150918121040 1442578250 170.34999 20150918121050 1442578260 170.41667 20150918121100 1442578270 170.50002 20150918121110 1442578280 170.58333 20150918121120 1442578290 170.66667 20150918121130 1442578300 170.73334 20150918121140 1442578310 170.8 20150918121150 1442578320 170.86668 20150918121200 1442578330 170.91667 20150918121210 1442578340 170.96666 20150918121220 1442578350 171.01666 20150918121230 1442578360 171.08333 20150918121240 1442578370 171.13332 20150918121250 1442578380 171.2 20150918121300 1442578390 171.26666 20150918121310 1442578400 171.33333 20150918121320 1442578410 171.38335 20150918121330 1442578420 171.43333 20150918121340 1442578430 171.5 20150918121350 1442578440 171.53333 20150918121400 1442578450 171.56665 20150918121410 1442578460 171.58333 20150918121420 1442578470 171.59999 20150918121430 1442578480 171.59999 20150918121440 1442578490 171.59999 20150918121450 1442578500 171.59999 20150918121500 1442578510 171.59999 20150918121510 1442578520 171.61665 20150918121520 1442578530 171.63335 20150918121530 1442578540 171.63335 20150918121540 1442578550 171.63335 20150918121550 1442578560 171.64998 20150918121600 1442578570 171.66667 20150918121610 1442578580 171.63335 20150918121620 1442578590 171.61668 20150918121630 1442578600 171.61665 20150918121640 1442578610 171.61665 20150918121650 1442578620 171.59999 20150918121700 1442578630 171.56667 20150918121710 1442578640 171.58333 20150918121720 1442578650 171.56667 20150918121730 1442578660 171.56667 20150918121740 1442578670 171.55 20150918121750 1442578680 171.53333 20150918121800 1442578690 171.53333 20150918121810 1442578700 171.5 20150918121820 1442578710 171.48334 20150918121830 1442578720 171.43335 20150918121840 1442578730 171.40001 20150918121850 1442578740 171.34999 20150918121900 1442578750 171.29999 20150918121910 1442578760 171.26666 20150918121920 1442578770 171.23334 20150918121930 1442578780 171.21667 20150918121940 1442578790 171.18333 20150918121950 1442578800 171.18333 20150918122000 1442578810 171.16667 20150918122010 1442578820 171.15001 20150918122020 1442578830 171.13332 20150918122030 1442578840 171.11665 20150918122040 1442578850 171.11665 20150918122050 1442578860 171.09999 20150918122100 1442578870 171.09999 20150918122110 1442578880 171.08333 20150918122120 1442578890 171.06667 20150918122130 1442578900 171.05 20150918122140 1442578910 171.05 20150918122150 1442578920 171.03333 20150918122200 1442578930 171.01666 20150918122210 1442578940 171.01666 20150918122220 1442578950 171.01666 20150918122230 1442578960 171.01666 20150918122240 1442578970 171.0 20150918122250 1442578980 171.0 20150918122300 1442578990 171.0 20150918122310 1442579000 171.0 20150918122320 1442579010 171.0 20150918122330 1442579020 171.01666 20150918122340 1442579030 171.03333 20150918122350 1442579040 171.04999 20150918122400 1442579050 171.06665 20150918122410 1442579060 171.08333 20150918122420 1442579070 171.11665 20150918122430 1442579080 171.13335 20150918122440 1442579090 171.15001 20150918122450 1442579100 171.18335 20150918122500 1442579110 171.2 20150918122510 1442579120 171.23334 20150918122520 1442579130 171.25 20150918122530 1442579140 171.28333 20150918122540 1442579150 171.31667 20150918122550 1442579160 171.33333 20150918122600 1442579170 171.36668 20150918122610 1442579180 171.40001 20150918122620 1442579190 171.43333 20150918122630 1442579200 171.46666 20150918122640 1442579210 171.5 20150918122650 1442579220 171.54999 20150918122700 1442579230 171.61665 20150918122710 1442579240 171.66667 20150918122720 1442579250 171.71667 20150918122730 1442579260 171.78333 20150918122740 1442579270 171.84999 20150918122750 1442579280 171.90001 20150918122800 1442579290 171.95 20150918122810 1442579300 172.0 20150918122820 1442579310 172.06665 20150918122830 1442579320 172.11665 20150918122840 1442579330 172.16667 20150918122850 1442579340 172.21667 20150918122900 1442579350 172.26666 20150918122910 1442579360 172.33333 20150918122920 1442579370 172.38335 20150918122930 1442579380 172.45 20150918122940 1442579390 172.51666 20150918122950 1442579400 172.60002 20150918123000 1442579410 172.66667 20150918123010 1442579420 172.73334 20150918123020 1442579430 172.81667 20150918123030 1442579440 172.86665 20150918123040 1442579450 172.91667 20150918123050 1442579460 172.96667 20150918123100 1442579470 173.03333 20150918123110 1442579480 173.08333 20150918123120 1442579490 173.11665 20150918123130 1442579500 173.15001 20150918123140 1442579510 173.20001 20150918123150 1442579520 173.23334 20150918123200 1442579530 173.26666 20150918123210 1442579540 173.3 20150918123220 1442579550 173.34999 20150918123230 1442579560 173.40001 20150918123240 1442579570 173.45 20150918123250 1442579580 173.5 20150918123300 1442579590 173.53333 20150918123310 1442579600 173.58331 20150918123320 1442579610 173.61668 20150918123330 1442579620 173.65001 20150918123340 1442579630 173.66667 20150918123350 1442579640 173.68333 20150918123400 1442579650 173.7 20150918123410 1442579660 173.7 20150918123420 1442579670 173.7 20150918123430 1442579680 173.7 20150918123440 1442579690 173.68333 20150918123450 1442579700 173.68333 20150918123500 1442579710 173.68333 20150918123510 1442579720 173.68333 20150918123520 1442579730 173.68333 20150918123530 1442579740 173.68333 20150918123540 1442579750 173.7 20150918123550 1442579760 173.7 20150918123600 1442579770 173.7 20150918123610 1442579780 173.7 20150918123620 1442579790 173.7 20150918123630 1442579800 173.68333 20150918123640 1442579810 173.66667 20150918123650 1442579820 173.66664 20150918123700 1442579830 173.65001 20150918123710 1442579840 173.63335 20150918123720 1442579850 173.61665 20150918123730 1442579860 173.59999 20150918123740 1442579870 173.58333 20150918123750 1442579880 173.53334 20150918123800 1442579890 173.51666 20150918123810 1442579900 173.5 20150918123820 1442579910 173.46667 20150918123830 1442579920 173.45001 20150918123840 1442579930 173.43335 20150918123850 1442579940 173.43335 20150918123900 1442579950 173.43333 20150918123910 1442579960 173.41667 20150918123920 1442579970 173.43333 20150918123930 1442579980 173.43333 20150918123940 1442579990 173.43333 20150918123950 1442580000 173.43335 20150918124000 1442580010 173.41667 20150918124010 1442580020 173.41667 20150918124020 1442580030 173.40001 20150918124030 1442580040 173.40001 20150918124040 1442580050 173.38335 20150918124050 1442580060 173.36665 20150918124100 1442580070 173.34999 20150918124110 1442580080 173.34999 20150918124120 1442580090 173.34999 20150918124130 1442580100 173.35002 20150918124140 1442580110 173.36668 20150918124150 1442580120 173.38335 20150918124200 1442580130 173.40001 20150918124210 1442580140 173.40001 20150918124220 1442580150 173.40001 20150918124230 1442580160 173.41667 20150918124240 1442580170 173.43333 20150918124250 1442580180 173.45 20150918124300 1442580190 173.46667 20150918124310 1442580200 173.5 20150918124320 1442580210 173.51666 20150918124330 1442580220 173.51666 20150918124340 1442580230 173.53333 20150918124350 1442580240 173.54999 20150918124400 1442580250 173.58331 20150918124410 1442580260 173.58333 20150918124420 1442580270 173.59999 20150918124430 1442580280 173.63332 20150918124440 1442580290 173.65001 20150918124450 1442580300 173.66667 20150918124500 1442580310 173.68335 20150918124510 1442580320 173.73334 20150918124520 1442580330 173.78333 20150918124530 1442580340 173.81667 20150918124540 1442580350 173.85002 20150918124550 1442580360 173.90001 20150918124600 1442580370 173.93333 20150918124610 1442580380 173.96666 20150918124620 1442580390 174.0 20150918124630 1442580400 174.04999 20150918124640 1442580410 174.11665 20150918124650 1442580420 174.18333 20150918124700 1442580430 174.25 20150918124710 1442580440 174.3 20150918124720 1442580450 174.36668 20150918124730 1442580460 174.41667 20150918124740 1442580470 174.46666 20150918124750 1442580480 174.5 20150918124800 1442580490 174.54999 20150918124810 1442580500 174.59999 20150918124820 1442580510 174.65001 20150918124830 1442580520 174.70001 20150918124840 1442580530 174.75 20150918124850 1442580540 174.8 20150918124900 1442580550 174.86665 20150918124910 1442580560 174.93333 20150918124920 1442580570 174.98332 20150918124930 1442580580 175.03333 20150918124940 1442580590 175.08331 20150918124950 1442580600 175.15001 20150918125000 1442580610 175.18335 20150918125010 1442580620 175.23334 20150918125020 1442580630 175.28333 20150918125030 1442580640 175.33333 20150918125040 1442580650 175.38335 20150918125050 1442580660 175.41667 20150918125100 1442580670 175.45 20150918125110 1442580680 175.48334 20150918125120 1442580690 175.51666 20150918125130 1442580700 175.56665 20150918125140 1442580710 175.59999 20150918125150 1442580720 175.63335 20150918125200 1442580730 175.66667 20150918125210 1442580740 175.68333 20150918125220 1442580750 175.7 20150918125230 1442580760 175.71667 20150918125240 1442580770 175.73334 20150918125250 1442580780 175.75 20150918125300 1442580790 175.78333 20150918125310 1442580800 175.8 20150918125320 1442580810 175.83333 20150918125330 1442580820 175.84999 20150918125340 1442580830 175.86668 20150918125350 1442580840 175.88335 20150918125400 1442580850 175.88335 20150918125410 1442580860 175.90001 20150918125420 1442580870 175.90001 20150918125430 1442580880 175.91667 20150918125440 1442580890 175.91667 20150918125450 1442580900 175.93333 20150918125500 1442580910 175.93333 20150918125510 1442580920 175.95 20150918125520 1442580930 175.95001 20150918125530 1442580940 175.95 20150918125540 1442580950 175.95001 20150918125550 1442580960 175.95 20150918125600 1442580970 175.96667 20150918125610 1442580980 175.95 20150918125620 1442580990 175.95001 20150918125630 1442581000 175.93335 20150918125640 1442581010 175.93335 20150918125650 1442581020 175.91667 20150918125700 1442581030 175.90001 20150918125710 1442581040 175.90001 20150918125720 1442581050 175.90001 20150918125730 1442581060 175.90001 20150918125740 1442581070 175.90001 20150918125750 1442581080 175.88335 20150918125800 1442581090 175.88332 20150918125810 1442581100 175.86665 20150918125820 1442581110 175.84999 20150918125830 1442581120 175.83333 20150918125840 1442581130 175.79999 20150918125850 1442581140 175.78333 20150918125900 1442581150 175.76668 20150918125910 1442581160 175.75 20150918125920 1442581170 175.73334 20150918125930 1442581180 175.71667 20150918125940 1442581190 175.71667 20150918125950 1442581200 175.71667 20150918130000 1442581210 175.68333 20150918130010 1442581220 175.68333 20150918130020 1442581230 175.68333 20150918130030 1442581240 175.66667 20150918130040 1442581250 175.66667 20150918130050 1442581260 175.66667 20150918130100 1442581270 175.68333 20150918130110 1442581280 175.68333 20150918130120 1442581290 175.68333 20150918130130 1442581300 175.7 20150918130140 1442581310 175.7 20150918130150 1442581320 175.71667 20150918130200 1442581330 175.73334 20150918130210 1442581340 175.75 20150918130220 1442581350 175.78333 20150918130230 1442581360 175.81667 20150918130240 1442581370 175.85002 20150918130250 1442581380 175.88335 20150918130300 1442581390 175.91667 20150918130310 1442581400 175.96666 20150918130320 1442581410 176.01666 20150918130330 1442581420 176.06667 20150918130340 1442581430 176.11665 20150918130350 1442581440 176.16667 20150918130400 1442581450 176.21667 20150918130410 1442581460 176.26666 20150918130420 1442581470 176.3 20150918130430 1442581480 176.34999 20150918130440 1442581490 176.40001 20150918130450 1442581500 176.45 20150918130500 1442581510 176.5 20150918130510 1442581520 176.54999 20150918130520 1442581530 176.59999 20150918130530 1442581540 176.65001 20150918130540 1442581550 176.70001 20150918130550 1442581560 176.75 20150918130600 1442581570 176.8 20150918130610 1442581580 176.84999 20150918130620 1442581590 176.90001 20150918130630 1442581600 176.95 20150918130640 1442581610 177.01666 20150918130650 1442581620 177.06667 20150918130700 1442581630 177.13335 20150918130710 1442581640 177.18333 20150918130720 1442581650 177.23334 20150918130730 1442581660 177.28333 20150918130740 1442581670 177.33333 20150918130750 1442581680 177.38335 20150918130800 1442581690 177.43333 20150918130810 1442581700 177.5 20150918130820 1442581710 177.55 20150918130830 1442581720 177.59999 20150918130840 1442581730 177.65001 20150918130850 1442581740 177.71667 20150918130900 1442581750 177.75 20150918130910 1442581760 177.8 20150918130920 1442581770 177.86665 20150918130930 1442581780 177.91667 20150918130940 1442581790 177.95 20150918130950 1442581800 177.96667 20150918131000 1442581810 178.0 20150918131010 1442581820 178.01666 20150918131020 1442581830 178.03333 20150918131030 1442581840 178.04999 20150918131040 1442581850 178.08331 20150918131050 1442581860 178.10002 20150918131100 1442581870 178.13335 20150918131110 1442581880 178.15001 20150918131120 1442581890 178.16667 20150918131130 1442581900 178.18333 20150918131140 1442581910 178.20001 20150918131150 1442581920 178.21666 20150918131200 1442581930 178.21666 20150918131210 1442581940 178.23334 20150918131220 1442581950 178.23334 20150918131230 1442581960 178.23334 20150918131240 1442581970 178.21667 20150918131250 1442581980 178.21667 20150918131300 1442581990 178.21667 20150918131310 1442582000 178.18333 20150918131320 1442582010 178.16667 20150918131330 1442582020 178.16664 20150918131340 1442582030 178.15001 20150918131350 1442582040 178.13335 20150918131400 1442582050 178.11665 20150918131410 1442582060 178.09999 20150918131420 1442582070 178.08333 20150918131430 1442582080 178.05 20150918131440 1442582090 178.03333 20150918131450 1442582100 178.0 20150918131500 1442582110 177.96667 20150918131510 1442582120 177.95001 20150918131520 1442582130 177.93335 20150918131530 1442582140 177.91667 20150918131540 1442582150 177.88335 20150918131550 1442582160 177.86665 20150918131600 1442582170 177.84999 20150918131610 1442582180 177.83333 20150918131620 1442582190 177.81667 20150918131630 1442582200 177.8 20150918131640 1442582210 177.8 20150918131650 1442582220 177.8 20150918131700 1442582230 177.8 20150918131710 1442582240 177.8 20150918131720 1442582250 177.8 20150918131730 1442582260 177.8 20150918131740 1442582270 177.8 20150918131750 1442582280 177.8 20150918131800 1442582290 177.8 20150918131810 1442582300 177.8 20150918131820 1442582310 177.8 20150918131830 1442582320 177.8 20150918131840 1442582330 177.8 20150918131850 1442582340 177.81667 20150918131900 1442582350 177.83333 20150918131910 1442582360 177.85002 20150918131920 1442582370 177.86668 20150918131930 1442582380 177.90001 20150918131940 1442582390 177.93333 20150918131950 1442582400 177.96666 20150918132000 1442582410 178.01666 20150918132010 1442582420 178.05 20150918132020 1442582430 178.09999 20150918132030 1442582440 178.13335 20150918132040 1442582450 178.16667 20150918132050 1442582460 178.20001 20150918132100 1442582470 178.21667 20150918132110 1442582480 178.25 20150918132120 1442582490 178.26666 20150918132130 1442582500 178.29999 20150918132140 1442582510 178.31667 20150918132150 1442582520 178.33333 20150918132200 1442582530 178.34999 20150918132210 1442582540 178.38335 20150918132220 1442582550 178.41667 20150918132230 1442582560 178.45 20150918132240 1442582570 178.5 20150918132250 1442582580 178.54999 20150918132300 1442582590 178.59999 20150918132310 1442582600 178.65001 20150918132320 1442582610 178.70001 20150918132330 1442582620 178.75 20150918132340 1442582630 178.8 20150918132350 1442582640 178.83333 20150918132400 1442582650 178.88335 20150918132410 1442582660 178.93333 20150918132420 1442582670 178.98332 20150918132430 1442582680 179.01666 20150918132440 1442582690 179.04999 20150918132450 1442582700 179.09999 20150918132500 1442582710 179.13335 20150918132510 1442582720 179.16669 20150918132520 1442582730 179.20001 20150918132530 1442582740 179.25 20150918132540 1442582750 179.3 20150918132550 1442582760 179.33333 20150918132600 1442582770 179.38335 20150918132610 1442582780 179.41667 20150918132620 1442582790 179.45 20150918132630 1442582800 179.46667 20150918132640 1442582810 179.5 20150918132650 1442582820 179.53333 20150918132700 1442582830 179.56665 20150918132710 1442582840 179.59999 20150918132720 1442582850 179.63335 20150918132730 1442582860 179.66667 20150918132740 1442582870 179.70001 20150918132750 1442582880 179.73334 20150918132800 1442582890 179.75 20150918132810 1442582900 179.78333 20150918132820 1442582910 179.81667 20150918132830 1442582920 179.85002 20150918132840 1442582930 179.86668 20150918132850 1442582940 179.90001 20150918132900 1442582950 179.93333 20150918132910 1442582960 179.95 20150918132920 1442582970 179.96667 20150918132930 1442582980 179.98334 20150918132940 1442582990 180.01666 20150918132950 1442583000 180.03333 20150918133000 1442583010 180.04999 20150918133010 1442583020 180.06665 20150918133020 1442583030 180.08333 20150918133030 1442583040 180.09999 20150918133040 1442583050 180.09999 20150918133050 1442583060 180.09999 20150918133100 1442583070 180.09999 20150918133110 1442583080 180.11665 20150918133120 1442583090 180.11668 20150918133130 1442583100 180.11668 20150918133140 1442583110 180.11665 20150918133150 1442583120 180.11665 20150918133200 1442583130 180.11665 20150918133210 1442583140 180.09999 20150918133220 1442583150 180.09999 20150918133230 1442583160 180.09999 20150918133240 1442583170 180.09999 20150918133250 1442583180 180.09999 20150918133300 1442583190 180.09999 20150918133310 1442583200 180.09999 20150918133320 1442583210 180.11665 20150918133330 1442583220 180.13335 20150918133340 1442583230 180.15001 20150918133350 1442583240 180.16667 20150918133400 1442583250 180.20001 20150918133410 1442583260 180.23334 20150918133420 1442583270 180.25 20150918133430 1442583280 180.26666 20150918133440 1442583290 180.28333 20150918133450 1442583300 180.31667 20150918133500 1442583310 180.31667 20150918133510 1442583320 180.33333 20150918133520 1442583330 180.34999 20150918133530 1442583340 180.36668 20150918133540 1442583350 180.40001 20150918133550 1442583360 180.40001 20150918133600 1442583370 180.43333 20150918133610 1442583380 180.45 20150918133620 1442583390 180.45 20150918133630 1442583400 180.46667 20150918133640 1442583410 180.46667 20150918133650 1442583420 180.48334 20150918133700 1442583430 180.48334 20150918133710 1442583440 180.5 20150918133720 1442583450 180.53333 20150918133730 1442583460 180.54999 20150918133740 1442583470 180.56665 20150918133750 1442583480 180.58333 20150918133800 1442583490 180.59999 20150918133810 1442583500 180.59999 20150918133820 1442583510 180.59999 20150918133830 1442583520 180.59999 20150918133840 1442583530 180.61665 20150918133850 1442583540 180.63335 20150918133900 1442583550 180.65001 20150918133910 1442583560 180.68335 20150918133920 1442583570 180.71667 20150918133930 1442583580 180.75 20150918133940 1442583590 180.76666 20150918133950 1442583600 180.79999 20150918134000 1442583610 180.83333 20150918134010 1442583620 180.86668 20150918134020 1442583630 180.88335 20150918134030 1442583640 180.91667 20150918134040 1442583650 180.96666 20150918134050 1442583660 181.0 20150918134100 1442583670 181.03333 20150918134110 1442583680 181.06665 20150918134120 1442583690 181.11668 20150918134130 1442583700 181.15001 20150918134140 1442583710 181.18335 20150918134150 1442583720 181.21667 20150918134200 1442583730 181.25 20150918134210 1442583740 181.26666 20150918134220 1442583750 181.29999 20150918134230 1442583760 181.33333 20150918134240 1442583770 181.36668 20150918134250 1442583780 181.40001 20150918134300 1442583790 181.43333 20150918134310 1442583800 181.46667 20150918134320 1442583810 181.5 20150918134330 1442583820 181.53333 20150918134340 1442583830 181.54999 20150918134350 1442583840 181.58331 20150918134400 1442583850 181.61668 20150918134410 1442583860 181.65001 20150918134420 1442583870 181.66667 20150918134430 1442583880 181.70001 20150918134440 1442583890 181.73334 20150918134450 1442583900 181.76666 20150918134500 1442583910 181.8 20150918134510 1442583920 181.83333 20150918134520 1442583930 181.88335 20150918134530 1442583940 181.91667 20150918134540 1442583950 181.96666 20150918134550 1442583960 181.98334 20150918134600 1442583970 182.01666 20150918134610 1442583980 182.04999 20150918134620 1442583990 182.06665 20150918134630 1442584000 182.08333 20150918134640 1442584010 182.08333 20150918134650 1442584020 182.09999 20150918134700 1442584030 182.09999 20150918134710 1442584040 182.09999 20150918134720 1442584050 182.09999 20150918134730 1442584060 182.09999 20150918134740 1442584070 182.09999 20150918134750 1442584080 182.09999 20150918134800 1442584090 182.11665 20150918134810 1442584100 182.11668 20150918134820 1442584110 182.13335 20150918134830 1442584120 182.15001 20150918134840 1442584130 182.16667 20150918134850 1442584140 182.18333 20150918134900 1442584150 182.18333 20150918134910 1442584160 182.2 20150918134920 1442584170 182.2 20150918134930 1442584180 182.21667 20150918134940 1442584190 182.21666 20150918134950 1442584200 182.21666 20150918135000 1442584210 182.21667 20150918135010 1442584220 182.23334 20150918135020 1442584230 182.23334 20150918135030 1442584240 182.21666 20150918135040 1442584250 182.23334 20150918135050 1442584260 182.23334 20150918135100 1442584270 182.25 20150918135110 1442584280 182.23334 20150918135120 1442584290 182.25 20150918135130 1442584300 182.26666 20150918135140 1442584310 182.26666 20150918135150 1442584320 182.28333 20150918135200 1442584330 182.29999 20150918135210 1442584340 182.33333 20150918135220 1442584350 182.35002 20150918135230 1442584360 182.36668 20150918135240 1442584370 182.40001 20150918135250 1442584380 182.41667 20150918135300 1442584390 182.43333 20150918135310 1442584400 182.43333 20150918135320 1442584410 182.45 20150918135330 1442584420 182.46667 20150918135340 1442584430 182.46667 20150918135350 1442584440 182.5 20150918135400 1442584450 182.51666 20150918135410 1442584460 182.54999 20150918135420 1442584470 182.58331 20150918135430 1442584480 182.61668 20150918135440 1442584490 182.65001 20150918135450 1442584500 182.68335 20150918135500 1442584510 182.7 20150918135510 1442584520 182.73334 20150918135520 1442584530 182.76666 20150918135530 1442584540 182.8 20150918135540 1442584550 182.83333 20150918135550 1442584560 182.86668 20150918135600 1442584570 182.91667 20150918135610 1442584580 182.96666 20150918135620 1442584590 183.0 20150918135630 1442584600 183.04999 20150918135640 1442584610 183.09999 20150918135650 1442584620 183.13335 20150918135700 1442584630 183.18335 20150918135710 1442584640 183.23334 20150918135720 1442584650 183.29999 20150918135730 1442584660 183.34999 20150918135740 1442584670 183.41667 20150918135750 1442584680 183.46667 20150918135800 1442584690 183.51666 20150918135810 1442584700 183.54999 20150918135820 1442584710 183.58331 20150918135830 1442584720 183.63335 20150918135840 1442584730 183.66667 20150918135850 1442584740 183.73334 20150918135900 1442584750 183.78333 20150918135910 1442584760 183.83333 20150918135920 1442584770 183.86668 20150918135930 1442584780 183.90001 20150918135940 1442584790 183.93333 20150918135950 1442584800 183.95 20150918140000 1442584810 183.96667 20150918140010 1442584820 183.98334 20150918140020 1442584830 184.01666 20150918140030 1442584840 184.03333 20150918140040 1442584850 184.04999 20150918140050 1442584860 184.06665 20150918140100 1442584870 184.08333 20150918140110 1442584880 184.08333 20150918140120 1442584890 184.06667 20150918140130 1442584900 184.05 20150918140140 1442584910 184.03333 20150918140150 1442584920 184.01666 20150918140200 1442584930 184.0 20150918140210 1442584940 184.0 20150918140220 1442584950 184.0 20150918140230 1442584960 183.98334 20150918140240 1442584970 183.96667 20150918140250 1442584980 183.95001 20150918140300 1442584990 183.93335 20150918140310 1442585000 183.90001 20150918140320 1442585010 183.86665 20150918140330 1442585020 183.83331 20150918140340 1442585030 183.81667 20150918140350 1442585040 183.78333 20150918140400 1442585050 183.73334 20150918140410 1442585060 183.71666 20150918140420 1442585070 183.68335 20150918140430 1442585080 183.66667 20150918140440 1442585090 183.63332 20150918140450 1442585100 183.59999 20150918140500 1442585110 183.58333 20150918140510 1442585120 183.55 20150918140520 1442585130 183.55 20150918140530 1442585140 183.53333 20150918140540 1442585150 183.51666 20150918140550 1442585160 183.51666 20150918140600 1442585170 183.51666 20150918140610 1442585180 183.51666 20150918140620 1442585190 183.5 20150918140630 1442585200 183.5 20150918140640 1442585210 183.5 20150918140650 1442585220 183.51666 20150918140700 1442585230 183.53333 20150918140710 1442585240 183.54999 20150918140720 1442585250 183.56665 20150918140730 1442585260 183.59999 20150918140740 1442585270 183.63335 20150918140750 1442585280 183.65001 20150918140800 1442585290 183.66667 20150918140810 1442585300 183.68333 20150918140820 1442585310 183.71667 20150918140830 1442585320 183.73334 20150918140840 1442585330 183.76666 20150918140850 1442585340 183.8 20150918140900 1442585350 183.84999 20150918140910 1442585360 183.91667 20150918140920 1442585370 183.98332 20150918140930 1442585380 184.03334 20150918140940 1442585390 184.08333 20150918140950 1442585400 184.13335 20150918141000 1442585410 184.20001 20150918141010 1442585420 184.26666 20150918141020 1442585430 184.31667 20150918141030 1442585440 184.38335 20150918141040 1442585450 184.45 20150918141050 1442585460 184.53333 20150918141100 1442585470 184.58333 20150918141110 1442585480 184.63335 20150918141120 1442585490 184.7 20150918141130 1442585500 184.76666 20150918141140 1442585510 184.81667 20150918141150 1442585520 184.86668 20150918141200 1442585530 184.93333 20150918141210 1442585540 184.98332 20150918141220 1442585550 185.03333 20150918141230 1442585560 185.08333 20150918141240 1442585570 185.15001 20150918141250 1442585580 185.20001 20150918141300 1442585590 185.23334 20150918141310 1442585600 185.28333 20150918141320 1442585610 185.31667 20150918141330 1442585620 185.36668 20150918141340 1442585630 185.40001 20150918141350 1442585640 185.45 20150918141400 1442585650 185.5 20150918141410 1442585660 185.54999 20150918141420 1442585670 185.59999 20150918141430 1442585680 185.63335 20150918141440 1442585690 185.68335 20150918141450 1442585700 185.73334 20150918141500 1442585710 185.76666 20150918141510 1442585720 185.79999 20150918141520 1442585730 185.83333 20150918141530 1442585740 185.86668 20150918141540 1442585750 185.88335 20150918141550 1442585760 185.86668 20150918141600 1442585770 185.86665 20150918141610 1442585780 185.84999 20150918141620 1442585790 185.83333 20150918141630 1442585800 185.81667 20150918141640 1442585810 185.78333 20150918141650 1442585820 185.76666 20150918141700 1442585830 185.76668 20150918141710 1442585840 185.73334 20150918141720 1442585850 185.7 20150918141730 1442585860 185.66667 20150918141740 1442585870 185.64998 20150918141750 1442585880 185.63332 20150918141800 1442585890 185.58333 20150918141810 1442585900 185.56667 20150918141820 1442585910 185.53334 20150918141830 1442585920 185.51666 20150918141840 1442585930 185.48334 20150918141850 1442585940 185.43335 20150918141900 1442585950 185.40001 20150918141910 1442585960 185.36665 20150918141920 1442585970 185.34999 20150918141930 1442585980 185.29999 20150918141940 1442585990 185.26666 20150918141950 1442586000 185.25 20150918142000 1442586010 185.21667 20150918142010 1442586020 185.18333 20150918142020 1442586030 185.14998 20150918142030 1442586040 185.13332 20150918142040 1442586050 185.11665 20150918142050 1442586060 185.09999 20150918142100 1442586070 185.09999 20150918142110 1442586080 185.06667 20150918142120 1442586090 185.05 20150918142130 1442586100 185.03334 20150918142140 1442586110 185.0 20150918142150 1442586120 184.98334 20150918142200 1442586130 184.95001 20150918142210 1442586140 184.95001 20150918142220 1442586150 184.93335 20150918142230 1442586160 184.91667 20150918142240 1442586170 184.91667 20150918142250 1442586180 184.91667 20150918142300 1442586190 184.91667 20150918142310 1442586200 184.91667 20150918142320 1442586210 184.91667 20150918142330 1442586220 184.91667 20150918142340 1442586230 184.91667 20150918142350 1442586240 184.90001 20150918142400 1442586250 184.91667 20150918142410 1442586260 184.93333 20150918142420 1442586270 184.95 20150918142430 1442586280 184.98334 20150918142440 1442586290 185.01666 20150918142450 1442586300 185.04999 20150918142500 1442586310 185.08331 20150918142510 1442586320 185.11668 20150918142520 1442586330 185.15001 20150918142530 1442586340 185.16667 20150918142540 1442586350 185.20001 20150918142550 1442586360 185.25 20150918142600 1442586370 185.28333 20150918142610 1442586380 185.31667 20150918142620 1442586390 185.36668 20150918142630 1442586400 185.41667 20150918142640 1442586410 185.46666 20150918142650 1442586420 185.51666 20150918142700 1442586430 185.56667 20150918142710 1442586440 185.61665 20150918142720 1442586450 185.65001 20150918142730 1442586460 185.70001 20150918142740 1442586470 185.75 20150918142750 1442586480 185.78333 20150918142800 1442586490 185.81667 20150918142810 1442586500 185.86668 20150918142820 1442586510 185.91667 20150918142830 1442586520 185.96666 20150918142840 1442586530 186.0 20150918142850 1442586540 186.03333 20150918142900 1442586550 186.08331 20150918142910 1442586560 186.11668 20150918142920 1442586570 186.16669 20150918142930 1442586580 186.20001 20150918142940 1442586590 186.25 20150918142950 1442586600 186.3 20150918143000 1442586610 186.34999 20150918143010 1442586620 186.40001 20150918143020 1442586630 186.45 20150918143030 1442586640 186.5 20150918143040 1442586650 186.53333 20150918143050 1442586660 186.56665 20150918143100 1442586670 186.59999 20150918143110 1442586680 186.63335 20150918143120 1442586690 186.65001 20150918143130 1442586700 186.66667 20150918143140 1442586710 186.68333 20150918143150 1442586720 186.71667 20150918143200 1442586730 186.73334 20150918143210 1442586740 186.75 20150918143220 1442586750 186.75 20150918143230 1442586760 186.76666 20150918143240 1442586770 186.78334 20150918143250 1442586780 186.78333 20150918143300 1442586790 186.76666 20150918143310 1442586800 186.76666 20150918143320 1442586810 186.78334 20150918143330 1442586820 186.76666 20150918143340 1442586830 186.75 20150918143350 1442586840 186.75 20150918143400 1442586850 186.75 20150918143410 1442586860 186.73334 20150918143420 1442586870 186.71667 20150918143430 1442586880 186.71667 20150918143440 1442586890 186.73334 20150918143450 1442586900 186.73334 20150918143500 1442586910 186.73332 20150918143510 1442586920 186.75 20150918143520 1442586930 186.76666 20150918143530 1442586940 186.78333 20150918143540 1442586950 186.78333 20150918143550 1442586960 186.79999 20150918143600 1442586970 186.81667 20150918143610 1442586980 186.83333 20150918143620 1442586990 186.84999 20150918143630 1442587000 186.86668 20150918143640 1442587010 186.88335 20150918143650 1442587020 186.88335 20150918143700 1442587030 186.90001 20150918143710 1442587040 186.90001 20150918143720 1442587050 186.91667 20150918143730 1442587060 186.93333 20150918143740 1442587070 186.95 20150918143750 1442587080 186.96667 20150918143800 1442587090 186.98334 20150918143810 1442587100 187.0 20150918143820 1442587110 187.01666 20150918143830 1442587120 187.01666 20150918143840 1442587130 187.01666 20150918143850 1442587140 187.01666 20150918143900 1442587150 187.03333 20150918143910 1442587160 187.04999 20150918143920 1442587170 187.04999 20150918143930 1442587180 187.06665 20150918143940 1442587190 187.08333 20150918143950 1442587200 187.11665 20150918144000 1442587210 187.13335 20150918144010 1442587220 187.15001 20150918144020 1442587230 187.16667 20150918144030 1442587240 187.18333 20150918144040 1442587250 187.21667 20150918144050 1442587260 187.23334 20150918144100 1442587270 187.25 20150918144110 1442587280 187.26666 20150918144120 1442587290 187.28333 20150918144130 1442587300 187.3 20150918144140 1442587310 187.3 20150918144150 1442587320 187.3 20150918144200 1442587330 187.3 20150918144210 1442587340 187.31667 20150918144220 1442587350 187.33333 20150918144230 1442587360 187.35002 20150918144240 1442587370 187.38335 20150918144250 1442587380 187.41667 20150918144300 1442587390 187.45 20150918144310 1442587400 187.46667 20150918144320 1442587410 187.5 20150918144330 1442587420 187.51666 20150918144340 1442587430 187.53333 20150918144350 1442587440 187.54999 20150918144400 1442587450 187.54999 20150918144410 1442587460 187.56667 20150918144420 1442587470 187.56667 20150918144430 1442587480 187.59999 20150918144440 1442587490 187.60002 20150918144450 1442587500 187.59999 20150918144500 1442587510 187.63332 20150918144510 1442587520 187.63335 20150918144520 1442587530 187.65001 20150918144530 1442587540 187.65001 20150918144540 1442587550 187.66667 20150918144550 1442587560 187.68333 20150918144600 1442587570 187.70001 20150918144610 1442587580 187.73334 20150918144620 1442587590 187.75 20150918144630 1442587600 187.76666 20150918144640 1442587610 187.78333 20150918144650 1442587620 187.8 20150918144700 1442587630 187.8 20150918144710 1442587640 187.8 20150918144720 1442587650 187.81667 20150918144730 1442587660 187.81667 20150918144740 1442587670 187.83333 20150918144750 1442587680 187.84999 20150918144800 1442587690 187.86668 20150918144810 1442587700 187.90001 20150918144820 1442587710 187.90001 20150918144830 1442587720 187.91667 20150918144840 1442587730 187.91667 20150918144850 1442587740 187.91667 20150918144900 1442587750 187.93333 20150918144910 1442587760 187.93333 20150918144920 1442587770 187.95 20150918144930 1442587780 187.96667 20150918144940 1442587790 187.98334 20150918144950 1442587800 188.0 20150918145000 1442587810 188.0 20150918145010 1442587820 187.98334 20150918145020 1442587830 187.96667 20150918145030 1442587840 187.95001 20150918145040 1442587850 187.93335 20150918145050 1442587860 187.91667 20150918145100 1442587870 187.88335 20150918145110 1442587880 187.88332 20150918145120 1442587890 187.88332 20150918145130 1442587900 187.86668 20150918145140 1442587910 187.86665 20150918145150 1442587920 187.84999 20150918145200 1442587930 187.86665 20150918145210 1442587940 187.84999 20150918145220 1442587950 187.84999 20150918145230 1442587960 187.86665 20150918145240 1442587970 187.86668 20150918145250 1442587980 187.88335 20150918145300 1442587990 187.86668 20150918145310 1442588000 187.86665 20150918145320 1442588010 187.84999 20150918145330 1442588020 187.83333 20150918145340 1442588030 187.81667 20150918145350 1442588040 187.8 20150918145400 1442588050 187.78333 20150918145410 1442588060 187.76666 20150918145420 1442588070 187.76668 20150918145430 1442588080 187.75 20150918145440 1442588090 187.73334 20150918145450 1442588100 187.73334 20150918145500 1442588110 187.73334 20150918145510 1442588120 187.75 20150918145520 1442588130 187.75 20150918145530 1442588140 187.76666 20150918145540 1442588150 187.78333 20150918145550 1442588160 187.78333 20150918145600 1442588170 187.8 20150918145610 1442588180 187.81667 20150918145620 1442588190 187.83333 20150918145630 1442588200 187.83336 20150918145640 1442588210 187.84999 20150918145650 1442588220 187.86665 20150918145700 1442588230 187.88335 20150918145710 1442588240 187.88335 20150918145720 1442588250 187.90001 20150918145730 1442588260 187.91667 20150918145740 1442588270 187.91667 20150918145750 1442588280 187.91667 20150918145800 1442588290 187.93333 20150918145810 1442588300 187.95 20150918145820 1442588310 187.95 20150918145830 1442588320 187.96667 20150918145840 1442588330 188.0 20150918145850 1442588340 188.03333 20150918145900 1442588350 188.04999 20150918145910 1442588360 188.08331 20150918145920 1442588370 188.11668 20150918145930 1442588380 188.15001 20150918145940 1442588390 188.16667 20150918145950 1442588400 188.18333 20150918150000 1442588410 188.21667 20150918150010 1442588420 188.21666 20150918150020 1442588430 188.23334 20150918150030 1442588440 188.25 20150918150040 1442588450 188.26666 20150918150050 1442588460 188.28333 20150918150100 1442588470 188.29999 20150918150110 1442588480 188.31667 20150918150120 1442588490 188.31667 20150918150130 1442588500 188.33333 20150918150140 1442588510 188.34999 20150918150150 1442588520 188.36668 20150918150200 1442588530 188.38335 20150918150210 1442588540 188.41667 20150918150220 1442588550 188.45 20150918150230 1442588560 188.46667 20150918150240 1442588570 188.5 20150918150250 1442588580 188.53333 20150918150300 1442588590 188.54999 20150918150310 1442588600 188.56665 20150918150320 1442588610 188.58333 20150918150330 1442588620 188.59999 20150918150340 1442588630 188.59999 20150918150350 1442588640 188.59999 20150918150400 1442588650 188.59999 20150918150410 1442588660 188.59999 20150918150420 1442588670 188.59999 20150918150430 1442588680 188.59999 20150918150440 1442588690 188.59999 20150918150450 1442588700 188.58333 20150918150500 1442588710 188.58333 20150918150510 1442588720 188.56667 20150918150520 1442588730 188.56667 20150918150530 1442588740 188.56667 20150918150540 1442588750 188.54999 20150918150550 1442588760 188.55 20150918150600 1442588770 188.53333 20150918150610 1442588780 188.53333 20150918150620 1442588790 188.53333 20150918150630 1442588800 188.51666 20150918150640 1442588810 188.51666 20150918150650 1442588820 188.51666 20150918150700 1442588830 188.51666 20150918150710 1442588840 188.53333 20150918150720 1442588850 188.51666 20150918150730 1442588860 188.51666 20150918150740 1442588870 188.51666 20150918150750 1442588880 188.51666 20150918150800 1442588890 188.51666 20150918150810 1442588900 188.5 20150918150820 1442588910 188.5 20150918150830 1442588920 188.5 20150918150840 1442588930 188.48334 20150918150850 1442588940 188.46667 20150918150900 1442588950 188.46667 20150918150910 1442588960 188.46667 20150918150920 1442588970 188.46667 20150918150930 1442588980 188.46667 20150918150940 1442588990 188.48334 20150918150950 1442589000 188.5 20150918151000 1442589010 188.51666 20150918151010 1442589020 188.53333 20150918151020 1442589030 188.54999 20150918151030 1442589040 188.56665 20150918151040 1442589050 188.59999 20150918151050 1442589060 188.61668 20150918151100 1442589070 188.63335 20150918151110 1442589080 188.65001 20150918151120 1442589090 188.66667 20150918151130 1442589100 188.68333 20150918151140 1442589110 188.70001 20150918151150 1442589120 188.73334 20150918151200 1442589130 188.76666 20150918151210 1442589140 188.8 20150918151220 1442589150 188.83333 20150918151230 1442589160 188.86668 20150918151240 1442589170 188.90001 20150918151250 1442589180 188.93333 20150918151300 1442589190 188.95 20150918151310 1442589200 188.98334 20150918151320 1442589210 189.01666 20150918151330 1442589220 189.04999 20150918151340 1442589230 189.08331 20150918151350 1442589240 189.11668 20150918151400 1442589250 189.15001 20150918151410 1442589260 189.18335 20150918151420 1442589270 189.21667 20150918151430 1442589280 189.25 20150918151440 1442589290 189.28333 20150918151450 1442589300 189.3 20150918151500 1442589310 189.33333 20150918151510 1442589320 189.34999 20150918151520 1442589330 189.38335 20150918151530 1442589340 189.41667 20150918151540 1442589350 189.43333 20150918151550 1442589360 189.48334 20150918151600 1442589370 189.51666 20150918151610 1442589380 189.56665 20150918151620 1442589390 189.58333 20150918151630 1442589400 189.59999 20150918151640 1442589410 189.63332 20150918151650 1442589420 189.65001 20150918151700 1442589430 189.66667 20150918151710 1442589440 189.66667 20150918151720 1442589450 189.68333 20150918151730 1442589460 189.7 20150918151740 1442589470 189.7 20150918151750 1442589480 189.7 20150918151800 1442589490 189.7 20150918151810 1442589500 189.68333 20150918151820 1442589510 189.68333 20150918151830 1442589520 189.66667 20150918151840 1442589530 189.65001 20150918151850 1442589540 189.63332 20150918151900 1442589550 189.61665 20150918151910 1442589560 189.61665 20150918151920 1442589570 189.58333 20150918151930 1442589580 189.56667 20150918151940 1442589590 189.55 20150918151950 1442589600 189.51666 20150918152000 1442589610 189.48334 20150918152010 1442589620 189.45001 20150918152020 1442589630 189.43335 20150918152030 1442589640 189.40001 20150918152040 1442589650 189.36665 20150918152050 1442589660 189.34999 20150918152100 1442589670 189.33333 20150918152110 1442589680 189.31667 20150918152120 1442589690 189.28333 20150918152130 1442589700 189.26666 20150918152140 1442589710 189.25 20150918152150 1442589720 189.23334 20150918152200 1442589730 189.21667 20150918152210 1442589740 189.2 20150918152220 1442589750 189.2 20150918152230 1442589760 189.2 20150918152240 1442589770 189.2 20150918152250 1442589780 189.2 20150918152300 1442589790 189.2 20150918152310 1442589800 189.21667 20150918152320 1442589810 189.21666 20150918152330 1442589820 189.23334 20150918152340 1442589830 189.25 20150918152350 1442589840 189.26666 20150918152400 1442589850 189.28333 20150918152410 1442589860 189.28333 20150918152420 1442589870 189.3 20150918152430 1442589880 189.3 20150918152440 1442589890 189.3 20150918152450 1442589900 189.3 20150918152500 1442589910 189.31667 20150918152510 1442589920 189.33333 20150918152520 1442589930 189.35002 20150918152530 1442589940 189.36668 20150918152540 1442589950 189.40001 20150918152550 1442589960 189.41667 20150918152600 1442589970 189.43333 20150918152610 1442589980 189.45 20150918152620 1442589990 189.46667 20150918152630 1442590000 189.5 20150918152640 1442590010 189.51666 20150918152650 1442590020 189.56665 20150918152700 1442590030 189.59999 20150918152710 1442590040 189.63335 20150918152720 1442590050 189.66667 20150918152730 1442590060 189.68333 20150918152740 1442590070 189.71667 20150918152750 1442590080 189.73334 20150918152800 1442590090 189.76666 20150918152810 1442590100 189.8 20150918152820 1442590110 189.83333 20150918152830 1442590120 189.86668 20150918152840 1442590130 189.88335 20150918152850 1442590140 189.91667 20150918152900 1442590150 189.93333 20150918152910 1442590160 189.95 20150918152920 1442590170 189.96667 20150918152930 1442590180 190.0 20150918152940 1442590190 190.03333 20150918152950 1442590200 190.04999 20150918153000 1442590210 190.06665 20150918153010 1442590220 190.09999 20150918153020 1442590230 190.13335 20150918153030 1442590240 190.13335 20150918153040 1442590250 190.15001 20150918153050 1442590260 190.15001 20150918153100 1442590270 190.15001 20150918153110 1442590280 190.13332 20150918153120 1442590290 190.11665 20150918153130 1442590300 190.13332 20150918153140 1442590310 190.13335 20150918153150 1442590320 190.13335 20150918153200 1442590330 190.13335 20150918153210 1442590340 190.13332 20150918153220 1442590350 190.13332 20150918153230 1442590360 190.11665 20150918153240 1442590370 190.09999 20150918153250 1442590380 190.09999 20150918153300 1442590390 190.09999 20150918153310 1442590400 190.09999 20150918153320 1442590410 190.09999 20150918153330 1442590420 190.09999 20150918153340 1442590430 190.09999 20150918153350 1442590440 190.08333 20150918153400 1442590450 190.06667 20150918153410 1442590460 190.05 20150918153420 1442590470 190.03333 20150918153430 1442590480 190.03333 20150918153440 1442590490 190.01666 20150918153450 1442590500 190.01666 20150918153500 1442590510 190.01666 20150918153510 1442590520 190.01666 20150918153520 1442590530 190.01666 20150918153530 1442590540 189.98334 20150918153540 1442590550 189.98334 20150918153550 1442590560 189.96667 20150918153600 1442590570 189.96667 20150918153610 1442590580 189.95001 20150918153620 1442590590 189.93333 20150918153630 1442590600 189.95001 20150918153640 1442590610 189.95 20150918153650 1442590620 189.95 20150918153700 1442590630 189.93333 20150918153710 1442590640 189.93335 20150918153720 1442590650 189.95001 20150918153730 1442590660 189.95 20150918153740 1442590670 189.95 20150918153750 1442590680 189.96667 20150918153800 1442590690 189.98334 20150918153810 1442590700 190.0 20150918153820 1442590710 190.01666 20150918153830 1442590720 190.03333 20150918153840 1442590730 190.04999 20150918153850 1442590740 190.06665 20150918153900 1442590750 190.08333 20150918153910 1442590760 190.11665 20150918153920 1442590770 190.13335 20150918153930 1442590780 190.15001 20150918153940 1442590790 190.16667 20150918153950 1442590800 190.18333 20150918154000 1442590810 190.18333 20150918154010 1442590820 190.18333 20150918154020 1442590830 190.18333 20150918154030 1442590840 190.18333 20150918154040 1442590850 190.18333 20150918154050 1442590860 190.18333 20150918154100 1442590870 190.21667 20150918154110 1442590880 190.23334 20150918154120 1442590890 190.26666 20150918154130 1442590900 190.3 20150918154140 1442590910 190.34999 20150918154150 1442590920 190.40001 20150918154200 1442590930 190.43333 20150918154210 1442590940 190.46667 20150918154220 1442590950 190.5 20150918154230 1442590960 190.53333 20150918154240 1442590970 190.54999 20150918154250 1442590980 190.58331 20150918154300 1442590990 190.61668 20150918154310 1442591000 190.66669 20150918154320 1442591010 190.70001 20150918154330 1442591020 190.73334 20150918154340 1442591030 190.76666 20150918154350 1442591040 190.79999 20150918154400 1442591050 190.83333 20150918154410 1442591060 190.85002 20150918154420 1442591070 190.86668 20150918154430 1442591080 190.88335 20150918154440 1442591090 190.90001 20150918154450 1442591100 190.91667 20150918154500 1442591110 190.91667 20150918154510 1442591120 190.93333 20150918154520 1442591130 190.95 20150918154530 1442591140 190.96667 20150918154540 1442591150 190.98334 20150918154550 1442591160 190.96667 20150918154600 1442591170 190.98334 20150918154610 1442591180 190.98334 20150918154620 1442591190 190.96667 20150918154630 1442591200 190.95001 20150918154640 1442591210 190.95001 20150918154650 1442591220 190.95001 20150918154700 1442591230 190.95 20150918154710 1442591240 190.95 20150918154720 1442591250 190.95 20150918154730 1442591260 190.95001 20150918154740 1442591270 190.93335 20150918154750 1442591280 190.93335 20150918154800 1442591290 190.91667 20150918154810 1442591300 190.91667 20150918154820 1442591310 190.91667 20150918154830 1442591320 190.91667 20150918154840 1442591330 190.91667 20150918154850 1442591340 190.91667 20150918154900 1442591350 190.91667 20150918154910 1442591360 190.88335 20150918154920 1442591370 190.88332 20150918154930 1442591380 190.88332 20150918154940 1442591390 190.86668 20150918154950 1442591400 190.84999 20150918155000 1442591410 190.83333 20150918155010 1442591420 190.83333 20150918155020 1442591430 190.79999 20150918155030 1442591440 190.76666 20150918155040 1442591450 190.75 20150918155050 1442591460 190.73334 20150918155100 1442591470 190.71667 20150918155110 1442591480 190.68333 20150918155120 1442591490 190.68333 20150918155130 1442591500 190.66667 20150918155140 1442591510 190.65001 20150918155150 1442591520 190.63332 20150918155200 1442591530 190.61665 20150918155210 1442591540 190.59999 20150918155220 1442591550 190.56667 20150918155230 1442591560 190.55 20150918155240 1442591570 190.53333 20150918155250 1442591580 190.51666 20150918155300 1442591590 190.5 20150918155310 1442591600 190.48334 20150918155320 1442591610 190.48334 20150918155330 1442591620 190.46667 20150918155340 1442591630 190.45001 20150918155350 1442591640 190.45001 20150918155400 1442591650 190.45 20150918155410 1442591660 190.46667 20150918155420 1442591670 190.46667 20150918155430 1442591680 190.48334 20150918155440 1442591690 190.5 20150918155450 1442591700 190.5 20150918155500 1442591710 190.5 20150918155510 1442591720 190.51666 20150918155520 1442591730 190.51666 20150918155530 1442591740 190.53333 20150918155540 1442591750 190.53333 20150918155550 1442591760 190.54999 20150918155600 1442591770 190.58333 20150918155610 1442591780 190.58333 20150918155620 1442591790 190.59999 20150918155630 1442591800 190.61665 20150918155640 1442591810 190.65001 20150918155650 1442591820 190.66667 20150918155700 1442591830 190.66667 20150918155710 1442591840 190.70001 20150918155720 1442591850 190.71666 20150918155730 1442591860 190.73334 20150918155740 1442591870 190.75 20150918155750 1442591880 190.76666 20150918155800 1442591890 190.79999 20150918155810 1442591900 190.83333 20150918155820 1442591910 190.86668 20150918155830 1442591920 190.90001 20150918155840 1442591930 190.95 20150918155850 1442591940 191.0 20150918155900 1442591950 191.03333 20150918155910 1442591960 191.04999 20150918155920 1442591970 191.09999 20150918155930 1442591980 191.13335 20150918155940 1442591990 191.15001 20150918155950 1442592000 191.18335 20150918160000 1442592010 191.21667 20150918160010 1442592020 191.26666 20150918160020 1442592030 191.3 20150918160030 1442592040 191.33333 20150918160040 1442592050 191.36668 20150918160050 1442592060 191.40001 20150918160100 1442592070 191.41667 20150918160110 1442592080 191.43333 20150918160120 1442592090 191.45 20150918160130 1442592100 191.46667 20150918160140 1442592110 191.48334 20150918160150 1442592120 191.48334 20150918160200 1442592130 191.5 20150918160210 1442592140 191.51666 20150918160220 1442592150 191.53333 20150918160230 1442592160 191.54999 20150918160240 1442592170 191.56665 20150918160250 1442592180 191.58333 20150918160300 1442592190 191.59999 20150918160310 1442592200 191.59999 20150918160320 1442592210 191.59999 20150918160330 1442592220 191.59999 20150918160340 1442592230 191.59999 20150918160350 1442592240 191.59999 20150918160400 1442592250 191.58333 20150918160410 1442592260 191.56667 20150918160420 1442592270 191.55 20150918160430 1442592280 191.53333 20150918160440 1442592290 191.51666 20150918160450 1442592300 191.48334 20150918160500 1442592310 191.46667 20150918160510 1442592320 191.43335 20150918160520 1442592330 191.38335 20150918160530 1442592340 191.33333 20150918160540 1442592350 191.28333 20150918160550 1442592360 191.23334 20150918160600 1442592370 191.16667 20150918160610 1442592380 191.11665 20150918160620 1442592390 191.06667 20150918160630 1442592400 191.01666 20150918160640 1442592410 190.96667 20150918160650 1442592420 190.93335 20150918160700 1442592430 190.90001 20150918160710 1442592440 190.86665 20150918160720 1442592450 190.83331 20150918160730 1442592460 190.79999 20150918160740 1442592470 190.75 20150918160750 1442592480 190.7 20150918160800 1442592490 190.65001 20150918160810 1442592500 190.59999 20150918160820 1442592510 190.56667 20150918160830 1442592520 190.51666 20150918160840 1442592530 190.48334 20150918160850 1442592540 190.45001 20150918160900 1442592550 190.41669 20150918160910 1442592560 190.39998 20150918160920 1442592570 190.36665 20150918160930 1442592580 190.34999 20150918160940 1442592590 190.33333 20150918160950 1442592600 190.31667 20150918161000 1442592610 190.31667 20150918161010 1442592620 190.3 20150918161020 1442592630 190.3 20150918161030 1442592640 190.28333 20150918161040 1442592650 190.26666 20150918161050 1442592660 190.25 20150918161100 1442592670 190.25 20150918161110 1442592680 190.25 20150918161120 1442592690 190.25 20150918161130 1442592700 190.26666 20150918161140 1442592710 190.29999 20150918161150 1442592720 190.33333 20150918161200 1442592730 190.33336 20150918161210 1442592740 190.34999 20150918161220 1442592750 190.38332 20150918161230 1442592760 190.40001 20150918161240 1442592770 190.41667 20150918161250 1442592780 190.45 20150918161300 1442592790 190.5 20150918161310 1442592800 190.53333 20150918161320 1442592810 190.56665 20150918161330 1442592820 190.61668 20150918161340 1442592830 190.66669 20150918161350 1442592840 190.71667 20150918161400 1442592850 190.76666 20150918161410 1442592860 190.83333 20150918161420 1442592870 190.90001 20150918161430 1442592880 190.98332 20150918161440 1442592890 191.05 20150918161450 1442592900 191.09999 20150918161500 1442592910 191.16667 20150918161510 1442592920 191.21667 20150918161520 1442592930 191.26666 20150918161530 1442592940 191.31667 20150918161540 1442592950 191.36665 20150918161550 1442592960 191.43333 20150918161600 1442592970 191.48334 20150918161610 1442592980 191.53333 20150918161620 1442592990 191.58331 20150918161630 1442593000 191.61668 20150918161640 1442593010 191.65001 20150918161650 1442593020 191.68335 20150918161700 1442593030 191.71667 20150918161710 1442593040 191.75 20150918161720 1442593050 191.78333 20150918161730 1442593060 191.81667 20150918161740 1442593070 191.85002 20150918161750 1442593080 191.86668 20150918161800 1442593090 191.88335 20150918161810 1442593100 191.90001 20150918161820 1442593110 191.91667 20150918161830 1442593120 191.91667 20150918161840 1442593130 191.91667 20150918161850 1442593140 191.91667 20150918161900 1442593150 191.90001 20150918161910 1442593160 191.89998 20150918161920 1442593170 191.88332 20150918161930 1442593180 191.88335 20150918161940 1442593190 191.86668 20150918161950 1442593200 191.84999 20150918162000 1442593210 191.84999 20150918162010 1442593220 191.83333 20150918162020 1442593230 191.81667 20150918162030 1442593240 191.8 20150918162040 1442593250 191.78333 20150918162050 1442593260 191.76666 20150918162100 1442593270 191.73334 20150918162110 1442593280 191.7 20150918162120 1442593290 191.66667 20150918162130 1442593300 191.61665 20150918162140 1442593310 191.58333 20150918162150 1442593320 191.53334 20150918162200 1442593330 191.5 20150918162210 1442593340 191.45001 20150918162220 1442593350 191.40001 20150918162230 1442593360 191.34999 20150918162240 1442593370 191.29999 20150918162250 1442593380 191.25 20150918162300 1442593390 191.2 20150918162310 1442593400 191.15001 20150918162320 1442593410 191.09999 20150918162330 1442593420 191.06667 20150918162340 1442593430 191.01666 20150918162350 1442593440 190.98334 20150918162400 1442593450 190.93335 20150918162410 1442593460 190.90001 20150918162420 1442593470 190.86665 20150918162430 1442593480 190.81665 20150918162440 1442593490 190.76666 20150918162450 1442593500 190.71667 20150918162500 1442593510 190.66667 20150918162510 1442593520 190.61665 20150918162520 1442593530 190.56667 20150918162530 1442593540 190.51666 20150918162540 1442593550 190.5 20150918162550 1442593560 190.45001 20150918162600 1442593570 190.43333 20150918162610 1442593580 190.40001 20150918162620 1442593590 190.36665 20150918162630 1442593600 190.34999 20150918162640 1442593610 190.31667 20150918162650 1442593620 190.29999 20150918162700 1442593630 190.28334 20150918162710 1442593640 190.26666 20150918162720 1442593650 190.25 20150918162730 1442593660 190.23334 20150918162740 1442593670 190.21667 20150918162750 1442593680 190.21667 20150918162800 1442593690 190.2 20150918162810 1442593700 190.2 20150918162820 1442593710 190.2 20150918162830 1442593720 190.21667 20150918162840 1442593730 190.21666 20150918162850 1442593740 190.23334 20150918162900 1442593750 190.26666 20150918162910 1442593760 190.28334 20150918162920 1442593770 190.31665 20150918162930 1442593780 190.33333 20150918162940 1442593790 190.36668 20150918162950 1442593800 190.40001 20150918163000 1442593810 190.41667 20150918163010 1442593820 190.45 20150918163020 1442593830 190.46667 20150918163030 1442593840 190.51666 20150918163040 1442593850 190.56667 20150918163050 1442593860 190.59999 20150918163100 1442593870 190.65001 20150918163110 1442593880 190.70001 20150918163120 1442593890 190.76666 20150918163130 1442593900 190.81667 20150918163140 1442593910 190.84999 20150918163150 1442593920 190.90001 20150918163200 1442593930 190.95 20150918163210 1442593940 191.0 20150918163220 1442593950 191.04999 20150918163230 1442593960 191.08333 20150918163240 1442593970 191.13335 20150918163250 1442593980 191.18335 20150918163300 1442593990 191.21667 20150918163310 1442594000 191.25 20150918163320 1442594010 191.26666 20150918163330 1442594020 191.29999 20150918163340 1442594030 191.33333 20150918163350 1442594040 191.36668 20150918163400 1442594050 191.40001 20150918163410 1442594060 191.43333 20150918163420 1442594070 191.48334 20150918163430 1442594080 191.51666 20150918163440 1442594090 191.54999 20150918163450 1442594100 191.56665 20150918163500 1442594110 191.58333 20150918163510 1442594120 191.59999 20150918163520 1442594130 191.61665 20150918163530 1442594140 191.63335 20150918163540 1442594150 191.65001 20150918163550 1442594160 191.65001 20150918163600 1442594170 191.66667 20150918163610 1442594180 191.68333 20150918163620 1442594190 191.66667 20150918163630 1442594200 191.66667 20150918163640 1442594210 191.65001 20150918163650 1442594220 191.66667 20150918163700 1442594230 191.66667 20150918163710 1442594240 191.65001 20150918163720 1442594250 191.65001 20150918163730 1442594260 191.63332 20150918163740 1442594270 191.63332 20150918163750 1442594280 191.59999 20150918163800 1442594290 191.56667 20150918163810 1442594300 191.53334 20150918163820 1442594310 191.51666 20150918163830 1442594320 191.48334 20150918163840 1442594330 191.45001 20150918163850 1442594340 191.41669 20150918163900 1442594350 191.38332 20150918163910 1442594360 191.36665 20150918163920 1442594370 191.31665 20150918163930 1442594380 191.28333 20150918163940 1442594390 191.23334 20150918163950 1442594400 191.2 20150918164000 1442594410 191.16667 20150918164010 1442594420 191.11665 20150918164020 1442594430 191.08333 20150918164030 1442594440 191.06667 20150918164040 1442594450 191.05 20150918164050 1442594460 191.03333 20150918164100 1442594470 191.0 20150918164110 1442594480 190.98334 20150918164120 1442594490 190.96667 20150918164130 1442594500 190.91669 20150918164140 1442594510 190.88332 20150918164150 1442594520 190.84999 20150918164200 1442594530 190.81665 20150918164210 1442594540 190.78333 20150918164220 1442594550 190.75 20150918164230 1442594560 190.73334 20150918164240 1442594570 190.70001 20150918164250 1442594580 190.66667 20150918164300 1442594590 190.64998 20150918164310 1442594600 190.64998 20150918164320 1442594610 190.63335 20150918164330 1442594620 190.61668 20150918164340 1442594630 190.61665 20150918164350 1442594640 190.59999 20150918164400 1442594650 190.59999 20150918164410 1442594660 190.58333 20150918164420 1442594670 190.59999 20150918164430 1442594680 190.60002 20150918164440 1442594690 190.59999 20150918164450 1442594700 190.61665 20150918164500 1442594710 190.61665 20150918164510 1442594720 190.61665 20150918164520 1442594730 190.59999 20150918164530 1442594740 190.61665 20150918164540 1442594750 190.63335 20150918164550 1442594760 190.65001 20150918164600 1442594770 190.68335 20150918164610 1442594780 190.71667 20150918164620 1442594790 190.75 20150918164630 1442594800 190.76666 20150918164640 1442594810 190.79999 20150918164650 1442594820 190.83333 20150918164700 1442594830 190.86668 20150918164710 1442594840 190.90001 20150918164720 1442594850 190.93333 20150918164730 1442594860 190.98334 20150918164740 1442594870 191.01666 20150918164750 1442594880 191.04999 20150918164800 1442594890 191.08331 20150918164810 1442594900 191.11668 20150918164820 1442594910 191.15001 20150918164830 1442594920 191.16667 20150918164840 1442594930 191.20001 20150918164850 1442594940 191.23334 20150918164900 1442594950 191.26666 20150918164910 1442594960 191.3 20150918164920 1442594970 191.33333 20150918164930 1442594980 191.36668 20150918164940 1442594990 191.40001 20150918164950 1442595000 191.43333 20150918165000 1442595010 191.45 20150918165010 1442595020 191.46667 20150918165020 1442595030 191.48334 20150918165030 1442595040 191.51666 20150918165040 1442595050 191.51666 20150918165050 1442595060 191.53333 20150918165100 1442595070 191.53333 20150918165110 1442595080 191.53333 20150918165120 1442595090 191.53333 20150918165130 1442595100 191.51666 20150918165140 1442595110 191.51666 20150918165150 1442595120 191.48334 20150918165200 1442595130 191.46667 20150918165210 1442595140 191.45001 20150918165220 1442595150 191.43335 20150918165230 1442595160 191.40001 20150918165240 1442595170 191.38332 20150918165250 1442595180 191.36665 20150918165300 1442595190 191.34999 20150918165310 1442595200 191.31665 20150918165320 1442595210 191.28333 20150918165330 1442595220 191.26666 20150918165340 1442595230 191.23334 20150918165350 1442595240 191.20001 20150918165400 1442595250 191.16667 20150918165410 1442595260 191.14998 20150918165420 1442595270 191.13332 20150918165430 1442595280 191.09999 20150918165440 1442595290 191.06667 20150918165450 1442595300 191.03334 20150918165500 1442595310 191.0 20150918165510 1442595320 190.96667 20150918165520 1442595330 190.93335 20150918165530 1442595340 190.90001 20150918165540 1442595350 190.86665 20150918165550 1442595360 190.84999 20150918165600 1442595370 190.83333 20150918165610 1442595380 190.81667 20150918165620 1442595390 190.8 20150918165630 1442595400 190.8 20150918165640 1442595410 190.78333 20150918165650 1442595420 190.76666 20150918165700 1442595430 190.75 20150918165710 1442595440 190.73334 20150918165720 1442595450 190.70001 20150918165730 1442595460 190.66667 20150918165740 1442595470 190.64998 20150918165750 1442595480 190.63332 20150918165800 1442595490 190.61665 20150918165810 1442595500 190.58333 20150918165820 1442595510 190.56667 20150918165830 1442595520 190.55 20150918165840 1442595530 190.53333 20150918165850 1442595540 190.51666 20150918165900 1442595550 190.5 20150918165910 1442595560 190.5 20150918165920 1442595570 190.5 20150918165930 1442595580 190.5 20150918165940 1442595590 190.5 20150918165950 1442595600 190.5 20150918170000 1442595610 190.5 20150918170010 1442595620 190.5 20150918170020 1442595630 190.51666 20150918170030 1442595640 190.53333 20150918170040 1442595650 190.54999 20150918170050 1442595660 190.56665 20150918170100 1442595670 190.59999 20150918170110 1442595680 190.63335 20150918170120 1442595690 190.65001 20150918170130 1442595700 190.66667 20150918170140 1442595710 190.68333 20150918170150 1442595720 190.71667 20150918170200 1442595730 190.73334 20150918170210 1442595740 190.75 20150918170220 1442595750 190.78333 20150918170230 1442595760 190.81667 20150918170240 1442595770 190.86668 20150918170250 1442595780 190.90001 20150918170300 1442595790 190.93333 20150918170310 1442595800 190.96667 20150918170320 1442595810 191.0 20150918170330 1442595820 191.03333 20150918170340 1442595830 191.04999 20150918170350 1442595840 191.06665 20150918170400 1442595850 191.09999 20150918170410 1442595860 191.13335 20150918170420 1442595870 191.15001 20150918170430 1442595880 191.16667 20150918170440 1442595890 191.18333 20150918170450 1442595900 191.2 20150918170500 1442595910 191.2 20150918170510 1442595920 191.18333 20150918170520 1442595930 191.16667 20150918170530 1442595940 191.14998 20150918170540 1442595950 191.13332 20150918170550 1442595960 191.11665 20150918170600 1442595970 191.09999 20150918170610 1442595980 191.09999 20150918170620 1442595990 191.08333 20150918170630 1442596000 191.06667 20150918170640 1442596010 191.05 20150918170650 1442596020 191.03333 20150918170700 1442596030 191.01666 20150918170710 1442596040 191.0 20150918170720 1442596050 190.98334 20150918170730 1442596060 190.98334 20150918170740 1442596070 190.96667 20150918170750 1442596080 190.95001 20150918170800 1442596090 190.93335 20150918170810 1442596100 190.91667 20150918170820 1442596110 190.90001 20150918170830 1442596120 190.86665 20150918170840 1442596130 190.84999 20150918170850 1442596140 190.81665 20150918170900 1442596150 190.78333 20150918170910 1442596160 190.75 20150918170920 1442596170 190.73334 20150918170930 1442596180 190.71667 20150918170940 1442596190 190.68333 20150918170950 1442596200 190.66667 20150918171000 1442596210 190.63332 20150918171010 1442596220 190.59999 20150918171020 1442596230 190.55 20150918171030 1442596240 190.5 20150918171040 1442596250 190.46667 20150918171050 1442596260 190.43335 20150918171100 1442596270 190.40001 20150918171110 1442596280 190.36665 20150918171120 1442596290 190.34999 20150918171130 1442596300 190.33333 20150918171140 1442596310 190.31667 20150918171150 1442596320 190.3 20150918171200 1442596330 190.28333 20150918171210 1442596340 190.26666 20150918171220 1442596350 190.25 20150918171230 1442596360 190.23334 20150918171240 1442596370 190.21667 20150918171250 1442596380 190.2 20150918171300 1442596390 190.2 20150918171310 1442596400 190.2 20150918171320 1442596410 190.2 20150918171330 1442596420 190.2 20150918171340 1442596430 190.2 20150918171350 1442596440 190.2 20150918171400 1442596450 190.2 20150918171410 1442596460 190.2 20150918171420 1442596470 190.2 20150918171430 1442596480 190.2 20150918171440 1442596490 190.21667 20150918171450 1442596500 190.21666 20150918171500 1442596510 190.21666 20150918171510 1442596520 190.23334 20150918171520 1442596530 190.25 20150918171530 1442596540 190.26666 20150918171540 1442596550 190.26666 20150918171550 1442596560 190.28333 20150918171600 1442596570 190.31667 20150918171610 1442596580 190.33333 20150918171620 1442596590 190.35002 20150918171630 1442596600 190.36668 20150918171640 1442596610 190.38335 20150918171650 1442596620 190.40001 20150918171700 1442596630 190.41667 20150918171710 1442596640 190.43333 20150918171720 1442596650 190.45 20150918171730 1442596660 190.46667 20150918171740 1442596670 190.48334 20150918171750 1442596680 190.51666 20150918171800 1442596690 190.53333 20150918171810 1442596700 190.56665 20150918171820 1442596710 190.59999 20150918171830 1442596720 190.63335 20150918171840 1442596730 190.66667 20150918171850 1442596740 190.70001 20150918171900 1442596750 190.71666 20150918171910 1442596760 190.73334 20150918171920 1442596770 190.75 20150918171930 1442596780 190.76666 20150918171940 1442596790 190.78333 20150918171950 1442596800 190.78333 20150918172000 1442596810 190.78333 20150918172010 1442596820 190.76666 20150918172020 1442596830 190.76668 20150918172030 1442596840 190.76666 20150918172040 1442596850 190.76666 20150918172050 1442596860 190.76666 20150918172100 1442596870 190.78333 20150918172110 1442596880 190.78333 20150918172120 1442596890 190.78334 20150918172130 1442596900 190.78334 20150918172140 1442596910 190.78333 20150918172150 1442596920 190.76666 20150918172200 1442596930 190.75 20150918172210 1442596940 190.76668 20150918172220 1442596950 190.76666 20150918172230 1442596960 190.75 20150918172240 1442596970 190.73334 20150918172250 1442596980 190.73334 20150918172300 1442596990 190.73334 20150918172310 1442597000 190.70001 20150918172320 1442597010 190.66667 20150918172330 1442597020 190.64998 20150918172340 1442597030 190.61665 20150918172350 1442597040 190.58333 20150918172400 1442597050 190.53334 20150918172410 1442597060 190.5 20150918172420 1442597070 190.46667 20150918172430 1442597080 190.43335 20150918172440 1442597090 190.41667 20150918172450 1442597100 190.40001 20150918172500 1442597110 190.38335 20150918172510 1442597120 190.36665 20150918172520 1442597130 190.34999 20150918172530 1442597140 190.31665 20150918172540 1442597150 190.28333 20150918172550 1442597160 190.25 20150918172600 1442597170 190.21667 20150918172610 1442597180 190.18333 20150918172620 1442597190 190.13332 20150918172630 1442597200 190.09999 20150918172640 1442597210 190.05 20150918172650 1442597220 190.01666 20150918172700 1442597230 190.0 20150918172710 1442597240 189.96667 20150918172720 1442597250 189.95001 20150918172730 1442597260 189.91669 20150918172740 1442597270 189.91667 20150918172750 1442597280 189.88335 20150918172800 1442597290 189.84999 20150918172810 1442597300 189.83333 20150918172820 1442597310 189.81667 20150918172830 1442597320 189.81667 20150918172840 1442597330 189.8 20150918172850 1442597340 189.78333 20150918172900 1442597350 189.76666 20150918172910 1442597360 189.76668 20150918172920 1442597370 189.76666 20150918172930 1442597380 189.76666 20150918172940 1442597390 189.76666 20150918172950 1442597400 189.78333 20150918173000 1442597410 189.8 20150918173010 1442597420 189.8 20150918173020 1442597430 189.8 20150918173030 1442597440 189.8 20150918173040 1442597450 189.81667 20150918173050 1442597460 189.83333 20150918173100 1442597470 189.85002 20150918173110 1442597480 189.86668 20150918173120 1442597490 189.88335 20150918173130 1442597500 189.90001 20150918173140 1442597510 189.90001 20150918173150 1442597520 189.90001 20150918173200 1442597530 189.91667 20150918173210 1442597540 189.93333 20150918173220 1442597550 189.93333 20150918173230 1442597560 189.93333 20150918173240 1442597570 189.95001 20150918173250 1442597580 189.96667 20150918173300 1442597590 189.96667 20150918173310 1442597600 189.98334 20150918173320 1442597610 190.0 20150918173330 1442597620 190.01666 20150918173340 1442597630 190.03333 20150918173350 1442597640 190.04999 20150918173400 1442597650 190.06665 20150918173410 1442597660 190.06665 20150918173420 1442597670 190.08333 20150918173430 1442597680 190.09999 20150918173440 1442597690 190.11665 20150918173450 1442597700 190.13335 20150918173500 1442597710 190.15001 20150918173510 1442597720 190.16667 20150918173520 1442597730 190.18333 20150918173530 1442597740 190.2 20150918173540 1442597750 190.2 20150918173550 1442597760 190.21667 20150918173600 1442597770 190.23334 20150918173610 1442597780 190.25 20150918173620 1442597790 190.26666 20150918173630 1442597800 190.28333 20150918173640 1442597810 190.3 20150918173650 1442597820 190.3 20150918173700 1442597830 190.3 20150918173710 1442597840 190.3 20150918173720 1442597850 190.28333 20150918173730 1442597860 190.26666 20150918173740 1442597870 190.26668 20150918173750 1442597880 190.26666 20150918173800 1442597890 190.25 20150918173810 1442597900 190.23334 20150918173820 1442597910 190.23334 20150918173830 1442597920 190.23334 20150918173840 1442597930 190.21667 20150918173850 1442597940 190.2 20150918173900 1442597950 190.2 20150918173910 1442597960 190.2 20150918173920 1442597970 190.2 20150918173930 1442597980 190.2 20150918173940 1442597990 190.18333 20150918173950 1442598000 190.16667 20150918174000 1442598010 190.14998 20150918174010 1442598020 190.13332 20150918174020 1442598030 190.11665 20150918174030 1442598040 190.09999 20150918174040 1442598050 190.09999 20150918174050 1442598060 190.09999 20150918174100 1442598070 190.08333 20150918174110 1442598080 190.06667 20150918174120 1442598090 190.05 20150918174130 1442598100 190.05 20150918174140 1442598110 190.03333 20150918174150 1442598120 190.01666 20150918174200 1442598130 190.0 20150918174210 1442598140 189.98334 20150918174220 1442598150 189.98334 20150918174230 1442598160 189.95001 20150918174240 1442598170 189.91667 20150918174250 1442598180 189.88332 20150918174300 1442598190 189.86665 20150918174310 1442598200 189.84999 20150918174320 1442598210 189.81667 20150918174330 1442598220 189.8 20150918174340 1442598230 189.8 20150918174350 1442598240 189.8 20150918174400 1442598250 189.8 20150918174410 1442598260 189.78333 20150918174420 1442598270 189.76666 20150918174430 1442598280 189.75 20150918174440 1442598290 189.73334 20150918174450 1442598300 189.71667 20150918174500 1442598310 189.7 20150918174510 1442598320 189.7 20150918174520 1442598330 189.68333 20150918174530 1442598340 189.68333 20150918174540 1442598350 189.66667 20150918174550 1442598360 189.65001 20150918174600 1442598370 189.63332 20150918174610 1442598380 189.59999 20150918174620 1442598390 189.59999 20150918174630 1442598400 189.58333 20150918174640 1442598410 189.56667 20150918174650 1442598420 189.55 20150918174700 1442598430 189.55 20150918174710 1442598440 189.55 20150918174720 1442598450 189.53333 20150918174730 1442598460 189.51666 20150918174740 1442598470 189.51666 20150918174750 1442598480 189.51666 20150918174800 1442598490 189.5 20150918174810 1442598500 189.5 20150918174820 1442598510 189.5 20150918174830 1442598520 189.5 20150918174840 1442598530 189.5 20150918174850 1442598540 189.5 20150918174900 1442598550 189.48334 20150918174910 1442598560 189.48334 20150918174920 1442598570 189.46667 20150918174930 1442598580 189.46667 20150918174940 1442598590 189.46667 20150918174950 1442598600 189.46667 20150918175000 1442598610 189.46667 20150918175010 1442598620 189.46667 20150918175020 1442598630 189.46667 20150918175030 1442598640 189.46667 20150918175040 1442598650 189.46667 20150918175050 1442598660 189.46667 20150918175100 1442598670 189.48334 20150918175110 1442598680 189.5 20150918175120 1442598690 189.53333 20150918175130 1442598700 189.54999 20150918175140 1442598710 189.56665 20150918175150 1442598720 189.58333 20150918175200 1442598730 189.59999 20150918175210 1442598740 189.61665 20150918175220 1442598750 189.63335 20150918175230 1442598760 189.65001 20150918175240 1442598770 189.66667 20150918175250 1442598780 189.68333 20150918175300 1442598790 189.68333 20150918175310 1442598800 189.66667 20150918175320 1442598810 189.64998 20150918175330 1442598820 189.63332 20150918175340 1442598830 189.63332 20150918175350 1442598840 189.63335 20150918175400 1442598850 189.63335 20150918175410 1442598860 189.65001 20150918175420 1442598870 189.66667 20150918175430 1442598880 189.66667 20150918175440 1442598890 189.65001 20150918175450 1442598900 189.63332 20150918175500 1442598910 189.64998 20150918175510 1442598920 189.63335 20150918175520 1442598930 189.60002 20150918175530 1442598940 189.59999 20150918175540 1442598950 189.58333 20150918175550 1442598960 189.56667 20150918175600 1442598970 189.53333 20150918175610 1442598980 189.5 20150918175620 1442598990 189.5 20150918175630 1442599000 189.46667 20150918175640 1442599010 189.45001 20150918175650 1442599020 189.43335 20150918175700 1442599030 189.40001 20150918175710 1442599040 189.38332 20150918175720 1442599050 189.34999 20150918175730 1442599060 189.33333 20150918175740 1442599070 189.29999 20150918175750 1442599080 189.26666 20150918175800 1442599090 189.25 20150918175810 1442599100 189.21667 20150918175820 1442599110 189.18333 20150918175830 1442599120 189.14998 20150918175840 1442599130 189.11665 20150918175850 1442599140 189.08333 20150918175900 1442599150 189.05 20150918175910 1442599160 189.01666 20150918175920 1442599170 188.98334 20150918175930 1442599180 188.93335 20150918175940 1442599190 188.90001 20150918175950 1442599200 188.86665 20150918180000 1442599210 188.81665 20150918180010 1442599220 188.78333 20150918180020 1442599230 188.75 20150918180030 1442599240 188.71667 20150918180040 1442599250 188.68333 20150918180050 1442599260 188.64998 20150918180100 1442599270 188.61665 20150918180110 1442599280 188.58333 20150918180120 1442599290 188.55 20150918180130 1442599300 188.53333 20150918180140 1442599310 188.5 20150918180150 1442599320 188.46667 20150918180200 1442599330 188.43335 20150918180210 1442599340 188.40001 20150918180220 1442599350 188.36665 20150918180230 1442599360 188.33333 20150918180240 1442599370 188.31667 20150918180250 1442599380 188.3 20150918180300 1442599390 188.28333 20150918180310 1442599400 188.26666 20150918180320 1442599410 188.25 20150918180330 1442599420 188.23334 20150918180340 1442599430 188.21667 20150918180350 1442599440 188.2 20150918180400 1442599450 188.2 20150918180410 1442599460 188.2 20150918180420 1442599470 188.2 20150918180430 1442599480 188.2 20150918180440 1442599490 188.2 20150918180450 1442599500 188.2 20150918180500 1442599510 188.2 20150918180510 1442599520 188.2 20150918180520 1442599530 188.21667 20150918180530 1442599540 188.23334 20150918180540 1442599550 188.25 20150918180550 1442599560 188.28333 20150918180600 1442599570 188.31667 20150918180610 1442599580 188.35002 20150918180620 1442599590 188.36668 20150918180630 1442599600 188.40001 20150918180640 1442599610 188.43333 20150918180650 1442599620 188.45 20150918180700 1442599630 188.46667 20150918180710 1442599640 188.5 20150918180720 1442599650 188.53333 20150918180730 1442599660 188.54999 20150918180740 1442599670 188.58331 20150918180750 1442599680 188.61668 20150918180800 1442599690 188.63335 20150918180810 1442599700 188.65001 20150918180820 1442599710 188.66667 20150918180830 1442599720 188.70001 20150918180840 1442599730 188.73334 20150918180850 1442599740 188.75 20150918180900 1442599750 188.79999 20150918180910 1442599760 188.81667 20150918180920 1442599770 188.84999 20150918180930 1442599780 188.86665 20150918180940 1442599790 188.86668 20150918180950 1442599800 188.88335 20150918181000 1442599810 188.88335 20150918181010 1442599820 188.90001 20150918181020 1442599830 188.90001 20150918181030 1442599840 188.91667 20150918181040 1442599850 188.91667 20150918181050 1442599860 188.91667 20150918181100 1442599870 188.91667 20150918181110 1442599880 188.93333 20150918181120 1442599890 188.93333 20150918181130 1442599900 188.91667 20150918181140 1442599910 188.93333 20150918181150 1442599920 188.95 20150918181200 1442599930 188.96667 20150918181210 1442599940 188.96667 20150918181220 1442599950 188.98334 20150918181230 1442599960 189.0 20150918181240 1442599970 188.98334 20150918181250 1442599980 188.98334 20150918181300 1442599990 188.96667 20150918181310 1442600000 188.95001 20150918181320 1442600010 188.93335 20150918181330 1442600020 188.91667 20150918181340 1442600030 188.91667 20150918181350 1442600040 188.88335 20150918181400 1442600050 188.86665 20150918181410 1442600060 188.84999 20150918181420 1442600070 188.81665 20150918181430 1442600080 188.78333 20150918181440 1442600090 188.75 20150918181450 1442600100 188.73334 20150918181500 1442600110 188.70001 20150918181510 1442600120 188.66667 20150918181520 1442600130 188.64998 20150918181530 1442600140 188.61665 20150918181540 1442600150 188.58333 20150918181550 1442600160 188.55 20150918181600 1442600170 188.51666 20150918181610 1442600180 188.48334 20150918181620 1442600190 188.43335 20150918181630 1442600200 188.40001 20150918181640 1442600210 188.34999 20150918181650 1442600220 188.29999 20150918181700 1442600230 188.26666 20150918181710 1442600240 188.23334 20150918181720 1442600250 188.20001 20150918181730 1442600260 188.16667 20150918181740 1442600270 188.13332 20150918181750 1442600280 188.09999 20150918181800 1442600290 188.06667 20150918181810 1442600300 188.03333 20150918181820 1442600310 188.01666 20150918181830 1442600320 187.98334 20150918181840 1442600330 187.96667 20150918181850 1442600340 187.95001 20150918181900 1442600350 187.93335 20150918181910 1442600360 187.90001 20150918181920 1442600370 187.88332 20150918181930 1442600380 187.88332 20150918181940 1442600390 187.88335 20150918181950 1442600400 187.88335 20150918182000 1442600410 187.90001 20150918182010 1442600420 187.91667 20150918182020 1442600430 187.93333 20150918182030 1442600440 187.95 20150918182040 1442600450 187.98334 20150918182050 1442600460 188.01666 20150918182100 1442600470 188.03333 20150918182110 1442600480 188.08331 20150918182120 1442600490 188.10002 20150918182130 1442600500 188.13335 20150918182140 1442600510 188.15001 20150918182150 1442600520 188.18335 20150918182200 1442600530 188.21667 20150918182210 1442600540 188.23334 20150918182220 1442600550 188.28333 20150918182230 1442600560 188.31667 20150918182240 1442600570 188.35002 20150918182250 1442600580 188.38335 20150918182300 1442600590 188.40001 20150918182310 1442600600 188.43333 20150918182320 1442600610 188.45 20150918182330 1442600620 188.46667 20150918182340 1442600630 188.48334 20150918182350 1442600640 188.5 20150918182400 1442600650 188.53333 20150918182410 1442600660 188.56665 20150918182420 1442600670 188.59999 20150918182430 1442600680 188.63335 20150918182440 1442600690 188.66667 20150918182450 1442600700 188.68333 20150918182500 1442600710 188.71667 20150918182510 1442600720 188.71666 20150918182520 1442600730 188.73334 20150918182530 1442600740 188.73334 20150918182540 1442600750 188.75 20150918182550 1442600760 188.76666 20150918182600 1442600770 188.76666 20150918182610 1442600780 188.78333 20150918182620 1442600790 188.76666 20150918182630 1442600800 188.78334 20150918182640 1442600810 188.76666 20150918182650 1442600820 188.75 20150918182700 1442600830 188.73334 20150918182710 1442600840 188.71667 20150918182720 1442600850 188.70001 20150918182730 1442600860 188.66667 20150918182740 1442600870 188.64998 20150918182750 1442600880 188.61665 20150918182800 1442600890 188.59999 20150918182810 1442600900 188.56667 20150918182820 1442600910 188.53334 20150918182830 1442600920 188.5 20150918182840 1442600930 188.46667 20150918182850 1442600940 188.43335 20150918182900 1442600950 188.36665 20150918182910 1442600960 188.31665 20150918182920 1442600970 188.26666 20150918182930 1442600980 188.20001 20150918182940 1442600990 188.13335 20150918182950 1442601000 188.08333 20150918183000 1442601010 188.03333 20150918183010 1442601020 187.98334 20150918183020 1442601030 187.93335 20150918183030 1442601040 187.90001 20150918183040 1442601050 187.84999 20150918183050 1442601060 187.78333 20150918183100 1442601070 187.73334 20150918183110 1442601080 187.68333 20150918183120 1442601090 187.63332 20150918183130 1442601100 187.56667 20150918183140 1442601110 187.51668 20150918183150 1442601120 187.48334 20150918183200 1442601130 187.43335 20150918183210 1442601140 187.38332 20150918183220 1442601150 187.34999 20150918183230 1442601160 187.29999 20150918183240 1442601170 187.25 20150918183250 1442601180 187.2 20150918183300 1442601190 187.18333 20150918183310 1442601200 187.15001 20150918183320 1442601210 187.10002 20150918183330 1442601220 187.08333 20150918183340 1442601230 187.06667 20150918183350 1442601240 187.05 20150918183400 1442601250 187.0 20150918183410 1442601260 186.98334 20150918183420 1442601270 186.96667 20150918183430 1442601280 186.95001 20150918183440 1442601290 186.93335 20150918183450 1442601300 186.91667 20150918183500 1442601310 186.91667 20150918183510 1442601320 186.90001 20150918183520 1442601330 186.90001 20150918183530 1442601340 186.90001 20150918183540 1442601350 186.90001 20150918183550 1442601360 186.90001 20150918183600 1442601370 186.91667 20150918183610 1442601380 186.93333 20150918183620 1442601390 186.95 20150918183630 1442601400 186.96667 20150918183640 1442601410 186.98334 20150918183650 1442601420 187.0 20150918183700 1442601430 187.01666 20150918183710 1442601440 187.04999 20150918183720 1442601450 187.06667 20150918183730 1442601460 187.09999 20150918183740 1442601470 187.13335 20150918183750 1442601480 187.16667 20150918183800 1442601490 187.20001 20150918183810 1442601500 187.23334 20150918183820 1442601510 187.28333 20150918183830 1442601520 187.31667 20150918183840 1442601530 187.35002 20150918183850 1442601540 187.38335 20150918183900 1442601550 187.41667 20150918183910 1442601560 187.43333 20150918183920 1442601570 187.46666 20150918183930 1442601580 187.5 20150918183940 1442601590 187.53333 20150918183950 1442601600 187.58331 20150918184000 1442601610 187.63335 20150918184010 1442601620 187.68335 20150918184020 1442601630 187.73334 20150918184030 1442601640 187.76666 20150918184040 1442601650 187.81665 20150918184050 1442601660 187.86665 20150918184100 1442601670 187.90001 20150918184110 1442601680 187.93333 20150918184120 1442601690 187.95 20150918184130 1442601700 187.98334 20150918184140 1442601710 188.0 20150918184150 1442601720 188.0 20150918184200 1442601730 188.01666 20150918184210 1442601740 188.01666 20150918184220 1442601750 188.01666 20150918184230 1442601760 188.01666 20150918184240 1442601770 188.01666 20150918184250 1442601780 188.01666 20150918184300 1442601790 188.0 20150918184310 1442601800 188.0 20150918184320 1442601810 188.0 20150918184330 1442601820 187.98334 20150918184340 1442601830 187.96667 20150918184350 1442601840 187.95001 20150918184400 1442601850 187.91669 20150918184410 1442601860 187.88332 20150918184420 1442601870 187.84999 20150918184430 1442601880 187.81665 20150918184440 1442601890 187.76666 20150918184450 1442601900 187.71667 20150918184500 1442601910 187.68333 20150918184510 1442601920 187.63332 20150918184520 1442601930 187.58333 20150918184530 1442601940 187.53334 20150918184540 1442601950 187.48334 20150918184550 1442601960 187.45 20150918184600 1442601970 187.40001 20150918184610 1442601980 187.34999 20150918184620 1442601990 187.28333 20150918184630 1442602000 187.21667 20150918184640 1442602010 187.16667 20150918184650 1442602020 187.09999 20150918184700 1442602030 187.03333 20150918184710 1442602040 186.96667 20150918184720 1442602050 186.91667 20150918184730 1442602060 186.88335 20150918184740 1442602070 186.83333 20150918184750 1442602080 186.78333 20150918184800 1442602090 186.73334 20150918184810 1442602100 186.7 20150918184820 1442602110 186.65001 20150918184830 1442602120 186.61665 20150918184840 1442602130 186.56667 20150918184850 1442602140 186.51668 20150918184900 1442602150 186.48334 20150918184910 1442602160 186.43335 20150918184920 1442602170 186.40001 20150918184930 1442602180 186.34999 20150918184940 1442602190 186.33333 20150918184950 1442602200 186.31667 20150918185000 1442602210 186.3 20150918185010 1442602220 186.3 20150918185020 1442602230 186.28333 20150918185030 1442602240 186.26666 20150918185040 1442602250 186.25 20150918185050 1442602260 186.23334 20150918185100 1442602270 186.21667 20150918185110 1442602280 186.21667 20150918185120 1442602290 186.23334 20150918185130 1442602300 186.25 20150918185140 1442602310 186.26666 20150918185150 1442602320 186.28333 20150918185200 1442602330 186.3 20150918185210 1442602340 186.3 20150918185220 1442602350 186.31667 20150918185230 1442602360 186.31667 20150918185240 1442602370 186.33333 20150918185250 1442602380 186.33333 20150918185300 1442602390 186.34999 20150918185310 1442602400 186.36665 20150918185320 1442602410 186.36668 20150918185330 1442602420 186.40001 20150918185340 1442602430 186.41667 20150918185350 1442602440 186.45 20150918185400 1442602450 186.46667 20150918185410 1442602460 186.5 20150918185420 1442602470 186.53333 20150918185430 1442602480 186.56665 20150918185440 1442602490 186.59999 20150918185450 1442602500 186.63335 20150918185500 1442602510 186.66667 20150918185510 1442602520 186.68333 20150918185520 1442602530 186.7 20150918185530 1442602540 186.7 20150918185540 1442602550 186.71667 20150918185550 1442602560 186.73334 20150918185600 1442602570 186.75 20150918185610 1442602580 186.76666 20150918185620 1442602590 186.78333 20150918185630 1442602600 186.81667 20150918185640 1442602610 186.83333 20150918185650 1442602620 186.85002 20150918185700 1442602630 186.86668 20150918185710 1442602640 186.90001 20150918185720 1442602650 186.91667 20150918185730 1442602660 186.93333 20150918185740 1442602670 186.95 20150918185750 1442602680 186.96667 20150918185800 1442602690 187.0 20150918185810 1442602700 187.01666 20150918185820 1442602710 187.04999 20150918185830 1442602720 187.06665 20150918185840 1442602730 187.08333 20150918185850 1442602740 187.09999 20150918185900 1442602750 187.11665 20150918185910 1442602760 187.11668 20150918185920 1442602770 187.11668 20150918185930 1442602780 187.11665 20150918185940 1442602790 187.11665 20150918185950 1442602800 187.11665 20150918190000 1442602810 187.08333 20150918190010 1442602820 187.08333 20150918190020 1442602830 187.08333 20150918190030 1442602840 187.06667 20150918190040 1442602850 187.05 20150918190050 1442602860 187.05 20150918190100 1442602870 187.05 20150918190110 1442602880 187.01666 20150918190120 1442602890 186.98334 20150918190130 1442602900 186.98334 20150918190140 1442602910 186.96667 20150918190150 1442602920 186.91667 20150918190200 1442602930 186.89998 20150918190210 1442602940 186.88335 20150918190220 1442602950 186.86665 20150918190230 1442602960 186.81665 20150918190240 1442602970 186.78333 20150918190250 1442602980 186.75 20150918190300 1442602990 186.7 20150918190310 1442603000 186.65001 20150918190320 1442603010 186.58333 20150918190330 1442603020 186.53334 20150918190340 1442603030 186.48334 20150918190350 1442603040 186.43335 20150918190400 1442603050 186.38332 20150918190410 1442603060 186.33331 20150918190420 1442603070 186.29999 20150918190430 1442603080 186.25 20150918190440 1442603090 186.21666 20150918190450 1442603100 186.18335 20150918190500 1442603110 186.15001 20150918190510 1442603120 186.11665 20150918190520 1442603130 186.08333 20150918190530 1442603140 186.05 20150918190540 1442603150 186.0 20150918190550 1442603160 185.96667 20150918190600 1442603170 185.91669 20150918190610 1442603180 185.88332 20150918190620 1442603190 185.84999 20150918190630 1442603200 185.83333 20150918190640 1442603210 185.81667 20150918190650 1442603220 185.78333 20150918190700 1442603230 185.76666 20150918190710 1442603240 185.75 20150918190720 1442603250 185.73334 20150918190730 1442603260 185.71667 20150918190740 1442603270 185.68333 20150918190750 1442603280 185.68333 20150918190800 1442603290 185.68333 20150918190810 1442603300 185.66667 20150918190820 1442603310 185.65001 20150918190830 1442603320 185.63332 20150918190840 1442603330 185.64998 20150918190850 1442603340 185.63335 20150918190900 1442603350 185.61668 20150918190910 1442603360 185.61665 20150918190920 1442603370 185.63332 20150918190930 1442603380 185.65001 20150918190940 1442603390 185.65001 20150918190950 1442603400 185.65001 20150918191000 1442603410 185.65001 20150918191010 1442603420 185.64998 20150918191020 1442603430 185.64998 20150918191030 1442603440 185.65001 20150918191040 1442603450 185.65001 20150918191050 1442603460 185.65001 20150918191100 1442603470 185.66667 20150918191110 1442603480 185.7 20150918191120 1442603490 185.7 20150918191130 1442603500 185.71667 20150918191140 1442603510 185.71666 20150918191150 1442603520 185.73334 20150918191200 1442603530 185.75 20150918191210 1442603540 185.75 20150918191220 1442603550 185.78333 20150918191230 1442603560 185.8 20150918191240 1442603570 185.83333 20150918191250 1442603580 185.86668 20150918191300 1442603590 185.88335 20150918191310 1442603600 185.91667 20150918191320 1442603610 185.93333 20150918191330 1442603620 185.95 20150918191340 1442603630 185.96667 20150918191350 1442603640 185.98334 20150918191400 1442603650 186.0 20150918191410 1442603660 186.0 20150918191420 1442603670 186.01666 20150918191430 1442603680 186.01666 20150918191440 1442603690 186.01666 20150918191450 1442603700 186.03333 20150918191500 1442603710 186.03333 20150918191510 1442603720 186.04999 20150918191520 1442603730 186.04999 20150918191530 1442603740 186.06665 20150918191540 1442603750 186.06667 20150918191550 1442603760 186.06667 20150918191600 1442603770 186.09999 20150918191610 1442603780 186.10002 20150918191620 1442603790 186.11665 20150918191630 1442603800 186.11668 20150918191640 1442603810 186.13335 20150918191650 1442603820 186.14998 20150918191700 1442603830 186.15001 20150918191710 1442603840 186.15001 20150918191720 1442603850 186.13335 20150918191730 1442603860 186.13332 20150918191740 1442603870 186.13332 20150918191750 1442603880 186.11665 20150918191800 1442603890 186.09999 20150918191810 1442603900 186.09999 20150918191820 1442603910 186.11665 20150918191830 1442603920 186.13335 20150918191840 1442603930 186.13335 20150918191850 1442603940 186.13335 20150918191900 1442603950 186.13332 20150918191910 1442603960 186.13332 20150918191920 1442603970 186.11665 20150918191930 1442603980 186.09999 20150918191940 1442603990 186.09999 20150918191950 1442604000 186.08333 20150918192000 1442604010 186.08333 20150918192010 1442604020 186.06667 20150918192020 1442604030 186.05 20150918192030 1442604040 186.03333 20150918192040 1442604050 186.0 20150918192050 1442604060 185.98334 20150918192100 1442604070 185.95001 20150918192110 1442604080 185.91669 20150918192120 1442604090 185.89998 20150918192130 1442604100 185.86665 20150918192140 1442604110 185.84999 20150918192150 1442604120 185.83333 20150918192200 1442604130 185.81667 20150918192210 1442604140 185.79999 20150918192220 1442604150 185.76666 20150918192230 1442604160 185.75 20150918192240 1442604170 185.73334 20150918192250 1442604180 185.70001 20150918192300 1442604190 185.66667 20150918192310 1442604200 185.64998 20150918192320 1442604210 185.61665 20150918192330 1442604220 185.58333 20150918192340 1442604230 185.55 20150918192350 1442604240 185.53333 20150918192400 1442604250 185.51666 20150918192410 1442604260 185.48334 20150918192420 1442604270 185.48334 20150918192430 1442604280 185.46667 20150918192440 1442604290 185.46667 20150918192450 1442604300 185.45001 20150918192500 1442604310 185.43333 20150918192510 1442604320 185.43335 20150918192520 1442604330 185.41667 20150918192530 1442604340 185.43333 20150918192540 1442604350 185.41667 20150918192550 1442604360 185.43333 20150918192600 1442604370 185.45 20150918192610 1442604380 185.45 20150918192620 1442604390 185.46667 20150918192630 1442604400 185.45001 20150918192640 1442604410 185.45001 20150918192650 1442604420 185.43335 20150918192700 1442604430 185.41667 20150918192710 1442604440 185.41667 20150918192720 1442604450 185.40001 20150918192730 1442604460 185.40001 20150918192740 1442604470 185.40001 20150918192750 1442604480 185.41667 20150918192800 1442604490 185.41667 20150918192810 1442604500 185.41667 20150918192820 1442604510 185.41667 20150918192830 1442604520 185.43333 20150918192840 1442604530 185.45 20150918192850 1442604540 185.43333 20150918192900 1442604550 185.43333 20150918192910 1442604560 185.43335 20150918192920 1442604570 185.43335 20150918192930 1442604580 185.40001 20150918192940 1442604590 185.38332 20150918192950 1442604600 185.38332 20150918193000 1442604610 185.36668 20150918193010 1442604620 185.34999 20150918193020 1442604630 185.33333 20150918193030 1442604640 185.33333 20150918193040 1442604650 185.31667 20150918193050 1442604660 185.3 20150918193100 1442604670 185.28333 20150918193110 1442604680 185.28334 20150918193120 1442604690 185.28334 20150918193130 1442604700 185.28333 20150918193140 1442604710 185.28333 20150918193150 1442604720 185.28333 20150918193200 1442604730 185.28333 20150918193210 1442604740 185.28334 20150918193220 1442604750 185.26666 20150918193230 1442604760 185.25 20150918193240 1442604770 185.23334 20150918193250 1442604780 185.23334 20150918193300 1442604790 185.25 20150918193310 1442604800 185.25 20150918193320 1442604810 185.26666 20150918193330 1442604820 185.26666 20150918193340 1442604830 185.28334 20150918193350 1442604840 185.28334 20150918193400 1442604850 185.28333 20150918193410 1442604860 185.28333 20150918193420 1442604870 185.28333 20150918193430 1442604880 185.3 20150918193440 1442604890 185.3 20150918193450 1442604900 185.3 20150918193500 1442604910 185.3 20150918193510 1442604920 185.3 20150918193520 1442604930 185.31667 20150918193530 1442604940 185.33333 20150918193540 1442604950 185.35002 20150918193550 1442604960 185.36668 20150918193600 1442604970 185.38335 20150918193610 1442604980 185.40001 20150918193620 1442604990 185.40001 20150918193630 1442605000 185.40001 20150918193640 1442605010 185.41667 20150918193650 1442605020 185.43333 20150918193700 1442605030 185.45 20150918193710 1442605040 185.46667 20150918193720 1442605050 185.5 20150918193730 1442605060 185.53333 20150918193740 1442605070 185.54999 20150918193750 1442605080 185.56665 20150918193800 1442605090 185.56667 20150918193810 1442605100 185.59999 20150918193820 1442605110 185.61668 20150918193830 1442605120 185.63335 20150918193840 1442605130 185.65001 20150918193850 1442605140 185.66667 20150918193900 1442605150 185.7 20150918193910 1442605160 185.71667 20150918193920 1442605170 185.73334 20150918193930 1442605180 185.75 20150918193940 1442605190 185.75 20150918193950 1442605200 185.75 20150918194000 1442605210 185.75 20150918194010 1442605220 185.73334 20150918194020 1442605230 185.73334 20150918194030 1442605240 185.73334 20150918194040 1442605250 185.73332 20150918194050 1442605260 185.73334 20150918194100 1442605270 185.73334 20150918194110 1442605280 185.73334 20150918194120 1442605290 185.71667 20150918194130 1442605300 185.7 20150918194140 1442605310 185.68333 20150918194150 1442605320 185.66667 20150918194200 1442605330 185.64998 20150918194210 1442605340 185.63332 20150918194220 1442605350 185.59999 20150918194230 1442605360 185.56667 20150918194240 1442605370 185.56667 20150918194250 1442605380 185.53334 20150918194300 1442605390 185.5 20150918194310 1442605400 185.46667 20150918194320 1442605410 185.43335 20150918194330 1442605420 185.41667 20150918194340 1442605430 185.36665 20150918194350 1442605440 185.33333 20150918194400 1442605450 185.28333 20150918194410 1442605460 185.23334 20150918194420 1442605470 185.2 20150918194430 1442605480 185.13332 20150918194440 1442605490 185.06667 20150918194450 1442605500 185.01668 20150918194500 1442605510 184.98334 20150918194510 1442605520 184.95001 20150918194520 1442605530 184.90001 20150918194530 1442605540 184.86665 20150918194540 1442605550 184.83331 20150918194550 1442605560 184.78333 20150918194600 1442605570 184.73334 20150918194610 1442605580 184.66667 20150918194620 1442605590 184.61665 20150918194630 1442605600 184.56667 20150918194640 1442605610 184.53333 20150918194650 1442605620 184.5 20150918194700 1442605630 184.46667 20150918194710 1442605640 184.45001 20150918194720 1442605650 184.41669 20150918194730 1442605660 184.38332 20150918194740 1442605670 184.34999 20150918194750 1442605680 184.31665 20150918194800 1442605690 184.28333 20150918194810 1442605700 184.25 20150918194820 1442605710 184.21667 20150918194830 1442605720 184.18333 20150918194840 1442605730 184.14998 20150918194850 1442605740 184.11665 20150918194900 1442605750 184.09999 20150918194910 1442605760 184.06667 20150918194920 1442605770 184.05 20150918194930 1442605780 184.05 20150918194940 1442605790 184.04999 20150918194950 1442605800 184.06665 20150918195000 1442605810 184.06665 20150918195010 1442605820 184.08333 20150918195020 1442605830 184.11665 20150918195030 1442605840 184.11668 20150918195040 1442605850 184.13335 20150918195050 1442605860 184.16667 20150918195100 1442605870 184.20001 20150918195110 1442605880 184.23334 20150918195120 1442605890 184.26666 20150918195130 1442605900 184.31667 20150918195140 1442605910 184.35002 20150918195150 1442605920 184.38335 20150918195200 1442605930 184.43333 20150918195210 1442605940 184.48332 20150918195220 1442605950 184.51666 20150918195230 1442605960 184.56665 20150918195240 1442605970 184.61668 20150918195250 1442605980 184.66669 20150918195300 1442605990 184.71667 20150918195310 1442606000 184.78333 20150918195320 1442606010 184.84999 20150918195330 1442606020 184.91667 20150918195340 1442606030 184.98334 20150918195350 1442606040 185.04999 20150918195400 1442606050 185.11665 20150918195410 1442606060 185.16667 20150918195420 1442606070 185.23334 20150918195430 1442606080 185.28333 20150918195440 1442606090 185.34999 20150918195450 1442606100 185.41667 20150918195500 1442606110 185.46666 20150918195510 1442606120 185.51666 20150918195520 1442606130 185.58333 20150918195530 1442606140 185.63335 20150918195540 1442606150 185.70001 20150918195550 1442606160 185.75 20150918195600 1442606170 185.8 20150918195610 1442606180 185.86668 20150918195620 1442606190 185.88335 20150918195630 1442606200 185.93333 20150918195640 1442606210 185.95 20150918195650 1442606220 185.96667 20150918195700 1442606230 186.0 20150918195710 1442606240 186.0 20150918195720 1442606250 186.03333 20150918195730 1442606260 186.04999 20150918195740 1442606270 186.04999 20150918195750 1442606280 186.05 20150918195800 1442606290 186.03333 20150918195810 1442606300 186.03333 20150918195820 1442606310 186.0 20150918195830 1442606320 185.96667 20150918195840 1442606330 185.95001 20150918195850 1442606340 185.91669 20150918195900 1442606350 185.88332 20150918195910 1442606360 185.84999 20150918195920 1442606370 185.81665 20150918195930 1442606380 185.76666 20150918195940 1442606390 185.70001 20150918195950 1442606400 185.65001 20150918200000 1442606410 185.58333 20150918200010 1442606420 185.51666 20150918200020 1442606430 185.45001 20150918200030 1442606440 185.38335 20150918200040 1442606450 185.31667 20150918200050 1442606460 185.23334 20150918200100 1442606470 185.15001 20150918200110 1442606480 185.06667 20150918200120 1442606490 184.98334 20150918200130 1442606500 184.90001 20150918200140 1442606510 184.83333 20150918200150 1442606520 184.76666 20150918200200 1442606530 184.70001 20150918200210 1442606540 184.61668 20150918200220 1442606550 184.53334 20150918200230 1442606560 184.46666 20150918200240 1442606570 184.38332 20150918200250 1442606580 184.3 20150918200300 1442606590 184.23334 20150918200310 1442606600 184.16667 20150918200320 1442606610 184.11665 20150918200330 1442606620 184.05 20150918200340 1442606630 183.98334 20150918200350 1442606640 183.93333 20150918200400 1442606650 183.86665 20150918200410 1442606660 183.81667 20150918200420 1442606670 183.76666 20150918200430 1442606680 183.71667 20150918200440 1442606690 183.68333 20150918200450 1442606700 183.63332 20150918200500 1442606710 183.61665 20150918200510 1442606720 183.58333 20150918200520 1442606730 183.55 20150918200530 1442606740 183.53333 20150918200540 1442606750 183.53333 20150918200550 1442606760 183.53333 20150918200600 1442606770 183.51666 20150918200610 1442606780 183.51666 20150918200620 1442606790 183.51666 20150918200630 1442606800 183.53333 20150918200640 1442606810 183.53333 20150918200650 1442606820 183.54999 20150918200700 1442606830 183.56665 20150918200710 1442606840 183.59999 20150918200720 1442606850 183.63335 20150918200730 1442606860 183.66669 20150918200740 1442606870 183.70001 20150918200750 1442606880 183.75 20150918200800 1442606890 183.8 20150918200810 1442606900 183.84999 20150918200820 1442606910 183.90001 20150918200830 1442606920 183.95 20150918200840 1442606930 184.01666 20150918200850 1442606940 184.08333 20150918200900 1442606950 184.16667 20150918200910 1442606960 184.23334 20150918200920 1442606970 184.31667 20150918200930 1442606980 184.40001 20150918200940 1442606990 184.46666 20150918200950 1442607000 184.53333 20150918201000 1442607010 184.59999 20150918201010 1442607020 184.68333 20150918201020 1442607030 184.75 20150918201030 1442607040 184.81667 20150918201040 1442607050 184.90001 20150918201050 1442607060 184.96666 20150918201100 1442607070 185.03333 20150918201110 1442607080 185.09999 20150918201120 1442607090 185.16667 20150918201130 1442607100 185.23334 20150918201140 1442607110 185.29999 20150918201150 1442607120 185.38332 20150918201200 1442607130 185.45 20150918201210 1442607140 185.51666 20150918201220 1442607150 185.58333 20150918201230 1442607160 185.63335 20150918201240 1442607170 185.68335 20150918201250 1442607180 185.71667 20150918201300 1442607190 185.76666 20150918201310 1442607200 185.78334 20150918201320 1442607210 185.81665 20150918201330 1442607220 185.84999 20150918201340 1442607230 185.88335 20150918201350 1442607240 185.91667 20150918201400 1442607250 185.91667 20150918201410 1442607260 185.95 20150918201420 1442607270 185.95001 20150918201430 1442607280 185.95001 20150918201440 1442607290 185.95001 20150918201450 1442607300 185.93333 20150918201500 1442607310 185.93333 20150918201510 1442607320 185.90001 20150918201520 1442607330 185.88332 20150918201530 1442607340 185.86665 20150918201540 1442607350 185.81665 20150918201550 1442607360 185.78333 20150918201600 1442607370 185.73334 20150918201610 1442607380 185.7 20150918201620 1442607390 185.66667 20150918201630 1442607400 185.61665 20150918201640 1442607410 185.56667 20150918201650 1442607420 185.51668 20150918201700 1442607430 185.46667 20150918201710 1442607440 185.40001 20150918201720 1442607450 185.33333 20150918201730 1442607460 185.26666 20150918201740 1442607470 185.21667 20150918201750 1442607480 185.15001 20150918201800 1442607490 185.08333 20150918201810 1442607500 185.03334 20150918201820 1442607510 184.96667 20150918201830 1442607520 184.90001 20150918201840 1442607530 184.83333 20150918201850 1442607540 184.76666 20150918201900 1442607550 184.73334 20150918201910 1442607560 184.68335 20150918201920 1442607570 184.65001 20150918201930 1442607580 184.61665 20150918201940 1442607590 184.58333 20150918201950 1442607600 184.55 20150918202000 1442607610 184.48334 20150918202010 1442607620 184.43333 20150918202020 1442607630 184.38335 20150918202030 1442607640 184.34999 20150918202040 1442607650 184.29999 20150918202050 1442607660 184.26666 20150918202100 1442607670 184.25 20150918202110 1442607680 184.23334 20150918202120 1442607690 184.20001 20150918202130 1442607700 184.16667 20150918202140 1442607710 184.16664 20150918202150 1442607720 184.15001 20150918202200 1442607730 184.13335 20150918202210 1442607740 184.13332 20150918202220 1442607750 184.13335 20150918202230 1442607760 184.13335 20150918202240 1442607770 184.11665 20150918202250 1442607780 184.11665 20150918202300 1442607790 184.11665 20150918202310 1442607800 184.11665 20150918202320 1442607810 184.13335 20150918202330 1442607820 184.15001 20150918202340 1442607830 184.16667 20150918202350 1442607840 184.18333 20150918202400 1442607850 184.21667 20150918202410 1442607860 184.23334 20150918202420 1442607870 184.25 20150918202430 1442607880 184.26666 20150918202440 1442607890 184.29999 20150918202450 1442607900 184.31667 20150918202500 1442607910 184.33333 20150918202510 1442607920 184.36665 20150918202520 1442607930 184.40001 20150918202530 1442607940 184.43333 20150918202540 1442607950 184.45 20150918202550 1442607960 184.48334 20150918202600 1442607970 184.51666 20150918202610 1442607980 184.53333 20150918202620 1442607990 184.54999 20150918202630 1442608000 184.58331 20150918202640 1442608010 184.61668 20150918202650 1442608020 184.65001 20150918202700 1442608030 184.66667 20150918202710 1442608040 184.70001 20150918202720 1442608050 184.73334 20150918202730 1442608060 184.76666 20150918202740 1442608070 184.78334 20150918202750 1442608080 184.79999 20150918202800 1442608090 184.83333 20150918202810 1442608100 184.84999 20150918202820 1442608110 184.86668 20150918202830 1442608120 184.88335 20150918202840 1442608130 184.90001 20150918202850 1442608140 184.93333 20150918202900 1442608150 184.95 20150918202910 1442608160 184.96667 20150918202920 1442608170 184.98334 20150918202930 1442608180 185.0 20150918202940 1442608190 185.03333 20150918202950 1442608200 185.06665 20150918203000 1442608210 185.08333 20150918203010 1442608220 185.09999 20150918203020 1442608230 185.11665 20150918203030 1442608240 185.11665 20150918203040 1442608250 185.11665 20150918203050 1442608260 185.09999 20150918203100 1442608270 185.09999 20150918203110 1442608280 185.09999 20150918203120 1442608290 185.09999 20150918203130 1442608300 185.09999 20150918203140 1442608310 185.09999 20150918203150 1442608320 185.09999 20150918203200 1442608330 185.09999 20150918203210 1442608340 185.09999 20150918203220 1442608350 185.09999 20150918203230 1442608360 185.09999 20150918203240 1442608370 185.09999 20150918203250 1442608380 185.08333 20150918203300 1442608390 185.06667 20150918203310 1442608400 185.05 20150918203320 1442608410 185.03333 20150918203330 1442608420 185.01666 20150918203340 1442608430 185.0 20150918203350 1442608440 184.98334 20150918203400 1442608450 184.96667 20150918203410 1442608460 184.95001 20150918203420 1442608470 184.93335 20150918203430 1442608480 184.91667 20150918203440 1442608490 184.88335 20150918203450 1442608500 184.86665 20150918203500 1442608510 184.84999 20150918203510 1442608520 184.83333 20150918203520 1442608530 184.81667 20150918203530 1442608540 184.78333 20150918203540 1442608550 184.78334 20150918203550 1442608560 184.76666 20150918203600 1442608570 184.76666 20150918203610 1442608580 184.75 20150918203620 1442608590 184.75 20150918203630 1442608600 184.75 20150918203640 1442608610 184.73334 20150918203650 1442608620 184.73334 20150918203700 1442608630 184.70001 20150918203710 1442608640 184.7 20150918203720 1442608650 184.68333 20150918203730 1442608660 184.66667 20150918203740 1442608670 184.66667 20150918203750 1442608680 184.66667 20150918203800 1442608690 184.66667 20150918203810 1442608700 184.66667 20150918203820 1442608710 184.66667 20150918203830 1442608720 184.66667 20150918203840 1442608730 184.66667 20150918203850 1442608740 184.66667 20150918203900 1442608750 184.68333 20150918203910 1442608760 184.68333 20150918203920 1442608770 184.68333 20150918203930 1442608780 184.7 20150918203940 1442608790 184.7 20150918203950 1442608800 184.71667 20150918204000 1442608810 184.73334 20150918204010 1442608820 184.75 20150918204020 1442608830 184.76666 20150918204030 1442608840 184.78333 20150918204040 1442608850 184.8 20150918204050 1442608860 184.78333 20150918204100 1442608870 184.78334 20150918204110 1442608880 184.78334 20150918204120 1442608890 184.78333 20150918204130 1442608900 184.78333 20150918204140 1442608910 184.78333 20150918204150 1442608920 184.8 20150918204200 1442608930 184.8 20150918204210 1442608940 184.8 20150918204220 1442608950 184.8 20150918204230 1442608960 184.8 20150918204240 1442608970 184.81667 20150918204250 1442608980 184.83333 20150918204300 1442608990 184.83336 20150918204310 1442609000 184.84999 20150918204320 1442609010 184.86665 20150918204330 1442609020 184.88335 20150918204340 1442609030 184.90001 20150918204350 1442609040 184.91667 20150918204400 1442609050 184.95 20150918204410 1442609060 184.95 20150918204420 1442609070 184.98334 20150918204430 1442609080 185.0 20150918204440 1442609090 185.0 20150918204450 1442609100 185.01666 20150918204500 1442609110 185.03333 20150918204510 1442609120 185.04999 20150918204520 1442609130 185.04999 20150918204530 1442609140 185.05 20150918204540 1442609150 185.06667 20150918204550 1442609160 185.08333 20150918204600 1442609170 185.09999 20150918204610 1442609180 185.11668 20150918204620 1442609190 185.11665 20150918204630 1442609200 185.13332 20150918204640 1442609210 185.13332 20150918204650 1442609220 185.11665 20150918204700 1442609230 185.09999 20150918204710 1442609240 185.08333 20150918204720 1442609250 185.06667 20150918204730 1442609260 185.05 20150918204740 1442609270 185.01666 20150918204750 1442609280 185.0 20150918204800 1442609290 184.98334 20150918204810 1442609300 184.96667 20150918204820 1442609310 184.93335 20150918204830 1442609320 184.90001 20150918204840 1442609330 184.88335 20150918204850 1442609340 184.84999 20150918204900 1442609350 184.79999 20150918204910 1442609360 184.76666 20150918204920 1442609370 184.73334 20150918204930 1442609380 184.7 20150918204940 1442609390 184.68333 20150918204950 1442609400 184.65001 20150918205000 1442609410 184.63335 20150918205010 1442609420 184.61665 20150918205020 1442609430 184.59999 20150918205030 1442609440 184.58333 20150918205040 1442609450 184.55 20150918205050 1442609460 184.53333 20150918205100 1442609470 184.51666 20150918205110 1442609480 184.48334 20150918205120 1442609490 184.46667 20150918205130 1442609500 184.45001 20150918205140 1442609510 184.43335 20150918205150 1442609520 184.41667 20150918205200 1442609530 184.40001 20150918205210 1442609540 184.40001 20150918205220 1442609550 184.38335 20150918205230 1442609560 184.36665 20150918205240 1442609570 184.34999 20150918205250 1442609580 184.33333 20150918205300 1442609590 184.31667 20150918205310 1442609600 184.28333 20150918205320 1442609610 184.28334 20150918205330 1442609620 184.28334 20150918205340 1442609630 184.28333 20150918205350 1442609640 184.28333 20150918205400 1442609650 184.28333 20150918205410 1442609660 184.31667 20150918205420 1442609670 184.33333 20150918205430 1442609680 184.35002 20150918205440 1442609690 184.35002 20150918205450 1442609700 184.36665 20150918205500 1442609710 184.38332 20150918205510 1442609720 184.38335 20150918205520 1442609730 184.38335 20150918205530 1442609740 184.40001 20150918205540 1442609750 184.43333 20150918205550 1442609760 184.45 20150918205600 1442609770 184.46667 20150918205610 1442609780 184.48334 20150918205620 1442609790 184.51666 20150918205630 1442609800 184.53333 20150918205640 1442609810 184.54999 20150918205650 1442609820 184.58331 20150918205700 1442609830 184.61668 20150918205710 1442609840 184.66669 20150918205720 1442609850 184.70001 20150918205730 1442609860 184.73334 20150918205740 1442609870 184.78333 20150918205750 1442609880 184.81667 20150918205800 1442609890 184.85002 20150918205810 1442609900 184.88335 20150918205820 1442609910 184.93333 20150918205830 1442609920 184.98332 20150918205840 1442609930 185.03333 20150918205850 1442609940 185.06667 20150918205900 1442609950 185.09999 20150918205910 1442609960 185.13332 20150918205920 1442609970 185.16667 20150918205930 1442609980 185.20001 20150918205940 1442609990 185.21667 20150918205950 1442610000 185.25 20150918210000 1442610010 185.28333 20150918210010 1442610020 185.3 20150918210020 1442610030 185.31667 20150918210030 1442610040 185.33333 20150918210040 1442610050 185.35002 20150918210050 1442610060 185.36668 20150918210100 1442610070 185.38335 20150918210110 1442610080 185.40001 20150918210120 1442610090 185.40001 20150918210130 1442610100 185.40001 20150918210140 1442610110 185.38335 20150918210150 1442610120 185.36665 20150918210200 1442610130 185.34999 20150918210210 1442610140 185.33333 20150918210220 1442610150 185.29999 20150918210230 1442610160 185.26666 20150918210240 1442610170 185.23334 20150918210250 1442610180 185.2 20150918210300 1442610190 185.15001 20150918210310 1442610200 185.09999 20150918210320 1442610210 185.06667 20150918210330 1442610220 185.01666 20150918210340 1442610230 184.98334 20150918210350 1442610240 184.93335 20150918210400 1442610250 184.90001 20150918210410 1442610260 184.84999 20150918210420 1442610270 184.79999 20150918210430 1442610280 184.73334 20150918210440 1442610290 184.66667 20150918210450 1442610300 184.61665 20150918210500 1442610310 184.55 20150918210510 1442610320 184.5 20150918210520 1442610330 184.43335 20150918210530 1442610340 184.40001 20150918210540 1442610350 184.34999 20150918210550 1442610360 184.29999 20150918210600 1442610370 184.25 20150918210610 1442610380 184.2 20150918210620 1442610390 184.15001 20150918210630 1442610400 184.09999 20150918210640 1442610410 184.06667 20150918210650 1442610420 184.03333 20150918210700 1442610430 184.0 20150918210710 1442610440 183.96667 20150918210720 1442610450 183.95001 20150918210730 1442610460 183.93335 20150918210740 1442610470 183.91667 20150918210750 1442610480 183.90001 20150918210800 1442610490 183.88335 20150918210810 1442610500 183.86665 20150918210820 1442610510 183.84999 20150918210830 1442610520 183.83333 20150918210840 1442610530 183.83333 20150918210850 1442610540 183.81667 20150918210900 1442610550 183.81667 20150918210910 1442610560 183.81667 20150918210920 1442610570 183.83333 20150918210930 1442610580 183.84999 20150918210940 1442610590 183.83336 20150918210950 1442610600 183.84999 20150918211000 1442610610 183.86665 20150918211010 1442610620 183.90001 20150918211020 1442610630 183.91667 20150918211030 1442610640 183.93333 20150918211040 1442610650 183.98334 20150918211050 1442610660 184.01666 20150918211100 1442610670 184.06665 20150918211110 1442610680 184.09999 20150918211120 1442610690 184.13335 20150918211130 1442610700 184.18335 20150918211140 1442610710 184.21667 20150918211150 1442610720 184.26666 20150918211200 1442610730 184.31667 20150918211210 1442610740 184.36665 20150918211220 1442610750 184.43333 20150918211230 1442610760 184.48334 20150918211240 1442610770 184.53333 20150918211250 1442610780 184.58331 20150918211300 1442610790 184.63335 20150918211310 1442610800 184.70001 20150918211320 1442610810 184.75 20150918211330 1442610820 184.8 20150918211340 1442610830 184.85002 20150918211350 1442610840 184.91667 20150918211400 1442610850 184.96666 20150918211410 1442610860 184.99998 20150918211420 1442610870 185.03333 20150918211430 1442610880 185.08331 20150918211440 1442610890 185.15001 20150918211450 1442610900 185.18335 20150918211500 1442610910 185.21667 20150918211510 1442610920 185.26666 20150918211520 1442610930 185.31667 20150918211530 1442610940 185.36668 20150918211540 1442610950 185.40001 20150918211550 1442610960 185.45 20150918211600 1442610970 185.5 20150918211610 1442610980 185.53333 20150918211620 1442610990 185.56665 20150918211630 1442611000 185.58333 20150918211640 1442611010 185.59999 20150918211650 1442611020 185.61665 20150918211700 1442611030 185.61668 20150918211710 1442611040 185.63335 20150918211720 1442611050 185.63335 20150918211730 1442611060 185.63335 20150918211740 1442611070 185.63332 20150918211750 1442611080 185.61665 20150918211800 1442611090 185.61665 20150918211810 1442611100 185.59999 20150918211820 1442611110 185.58333 20150918211830 1442611120 185.58333 20150918211840 1442611130 185.56667 20150918211850 1442611140 185.55 20150918211900 1442611150 185.53333 20150918211910 1442611160 185.5 20150918211920 1442611170 185.48334 20150918211930 1442611180 185.43335 20150918211940 1442611190 185.38335 20150918211950 1442611200 185.33333 20150918212000 1442611210 185.28333 20150918212010 1442611220 185.23334 20150918212020 1442611230 185.16667 20150918212030 1442611240 185.11665 20150918212040 1442611250 185.06667 20150918212050 1442611260 185.01666 20150918212100 1442611270 184.95001 20150918212110 1442611280 184.88335 20150918212120 1442611290 184.83333 20150918212130 1442611300 184.76666 20150918212140 1442611310 184.71667 20150918212150 1442611320 184.65001 20150918212200 1442611330 184.59999 20150918212210 1442611340 184.55 20150918212220 1442611350 184.5 20150918212230 1442611360 184.45001 20150918212240 1442611370 184.40001 20150918212250 1442611380 184.34999 20150918212300 1442611390 184.29999 20150918212310 1442611400 184.25 20150918212320 1442611410 184.2 20150918212330 1442611420 184.15001 20150918212340 1442611430 184.09999 20150918212350 1442611440 184.05 20150918212400 1442611450 184.0 20150918212410 1442611460 183.96667 20150918212420 1442611470 183.93335 20150918212430 1442611480 183.91667 20150918212440 1442611490 183.90001 20150918212450 1442611500 183.88335 20150918212500 1442611510 183.86665 20150918212510 1442611520 183.86665 20150918212520 1442611530 183.84999 20150918212530 1442611540 183.84999 20150918212540 1442611550 183.84999 20150918212550 1442611560 183.86668 20150918212600 1442611570 183.88335 20150918212610 1442611580 183.86668 20150918212620 1442611590 183.88332 20150918212630 1442611600 183.88332 20150918212640 1442611610 183.90001 20150918212650 1442611620 183.91667 20150918212700 1442611630 183.93333 20150918212710 1442611640 183.96667 20150918212720 1442611650 184.0 20150918212730 1442611660 184.03333 20150918212740 1442611670 184.04999 20150918212750 1442611680 184.08331 20150918212800 1442611690 184.11668 20150918212810 1442611700 184.15001 20150918212820 1442611710 184.18335 20150918212830 1442611720 184.23334 20150918212840 1442611730 184.28333 20150918212850 1442611740 184.33333 20150918212900 1442611750 184.38335 20150918212910 1442611760 184.45 20150918212920 1442611770 184.5 20150918212930 1442611780 184.54999 20150918212940 1442611790 184.59999 20150918212950 1442611800 184.63335 20150918213000 1442611810 184.68335 20150918213010 1442611820 184.73334 20150918213020 1442611830 184.79999 20150918213030 1442611840 184.84999 20150918213040 1442611850 184.88335 20150918213050 1442611860 184.93333 20150918213100 1442611870 184.98334 20150918213110 1442611880 185.03333 20150918213120 1442611890 185.06667 20150918213130 1442611900 185.11668 20150918213140 1442611910 185.18333 20150918213150 1442611920 185.23334 20150918213200 1442611930 185.28333 20150918213210 1442611940 185.33333 20150918213220 1442611950 185.38335 20150918213230 1442611960 185.41667 20150918213240 1442611970 185.46667 20150918213250 1442611980 185.51666 20150918213300 1442611990 185.56665 20150918213310 1442612000 185.59999 20150918213320 1442612010 185.63335 20150918213330 1442612020 185.68335 20150918213340 1442612030 185.7 20150918213350 1442612040 185.73334 20150918213400 1442612050 185.75 20150918213410 1442612060 185.76666 20150918213420 1442612070 185.79999 20150918213430 1442612080 185.8 20150918213440 1442612090 185.83333 20150918213450 1442612100 185.83333 20150918213500 1442612110 185.84999 20150918213510 1442612120 185.84999 20150918213520 1442612130 185.84999 20150918213530 1442612140 185.84999 20150918213540 1442612150 185.84999 20150918213550 1442612160 185.84999 20150918213600 1442612170 185.83333 20150918213610 1442612180 185.83333 20150918213620 1442612190 185.81667 20150918213630 1442612200 185.81667 20150918213640 1442612210 185.78333 20150918213650 1442612220 185.76666 20150918213700 1442612230 185.75 20150918213710 1442612240 185.71667 20150918213720 1442612250 185.68333 20150918213730 1442612260 185.64998 20150918213740 1442612270 185.61665 20150918213750 1442612280 185.58333 20150918213800 1442612290 185.53334 20150918213810 1442612300 185.5 20150918213820 1442612310 185.45001 20150918213830 1442612320 185.40001 20150918213840 1442612330 185.34999 20150918213850 1442612340 185.29999 20150918213900 1442612350 185.25 20150918213910 1442612360 185.2 20150918213920 1442612370 185.15001 20150918213930 1442612380 185.09999 20150918213940 1442612390 185.05 20150918213950 1442612400 185.0 20150918214000 1442612410 184.96667 20150918214010 1442612420 184.93335 20150918214020 1442612430 184.90001 20150918214030 1442612440 184.86665 20150918214040 1442612450 184.84999 20150918214050 1442612460 184.81665 20150918214100 1442612470 184.76666 20150918214110 1442612480 184.71667 20150918214120 1442612490 184.68333 20150918214130 1442612500 184.63332 20150918214140 1442612510 184.58333 20150918214150 1442612520 184.55 20150918214200 1442612530 184.51666 20150918214210 1442612540 184.48334 20150918214220 1442612550 184.43335 20150918214230 1442612560 184.40001 20150918214240 1442612570 184.36665 20150918214250 1442612580 184.33333 20150918214300 1442612590 184.31667 20150918214310 1442612600 184.3 20150918214320 1442612610 184.3 20150918214330 1442612620 184.28333 20150918214340 1442612630 184.28334 20150918214350 1442612640 184.28334 20150918214400 1442612650 184.26666 20150918214410 1442612660 184.26666 20150918214420 1442612670 184.25 20150918214430 1442612680 184.25 20150918214440 1442612690 184.23334 20150918214450 1442612700 184.23334 20150918214500 1442612710 184.25 20150918214510 1442612720 184.25 20150918214520 1442612730 184.26666 20150918214530 1442612740 184.28333 20150918214540 1442612750 184.3 20150918214550 1442612760 184.3 20150918214600 1442612770 184.31667 20150918214610 1442612780 184.33333 20150918214620 1442612790 184.35002 20150918214630 1442612800 184.36668 20150918214640 1442612810 184.40001 20150918214650 1442612820 184.43333 20150918214700 1442612830 184.45 20150918214710 1442612840 184.5 20150918214720 1442612850 184.53334 20150918214730 1442612860 184.58333 20150918214740 1442612870 184.61668 20150918214750 1442612880 184.66669 20150918214800 1442612890 184.71667 20150918214810 1442612900 184.73334 20150918214820 1442612910 184.78333 20150918214830 1442612920 184.83333 20150918214840 1442612930 184.88335 20150918214850 1442612940 184.91667 20150918214900 1442612950 184.96667 20150918214910 1442612960 185.03333 20150918214920 1442612970 185.08333 20150918214930 1442612980 185.11665 20150918214940 1442612990 185.16667 20150918214950 1442613000 185.21667 20150918215000 1442613010 185.25 20150918215010 1442613020 185.28333 20150918215020 1442613030 185.33333 20150918215030 1442613040 185.38335 20150918215040 1442613050 185.41667 20150918215050 1442613060 185.46667 20150918215100 1442613070 185.5 20150918215110 1442613080 185.53333 20150918215120 1442613090 185.54999 20150918215130 1442613100 185.58331 20150918215140 1442613110 185.61668 20150918215150 1442613120 185.63335 20150918215200 1442613130 185.66667 20150918215210 1442613140 185.70001 20150918215220 1442613150 185.71666 20150918215230 1442613160 185.73334 20150918215240 1442613170 185.76666 20150918215250 1442613180 185.8 20150918215300 1442613190 185.81667 20150918215310 1442613200 185.83333 20150918215320 1442613210 185.86665 20150918215330 1442613220 185.86668 20150918215340 1442613230 185.84999 20150918215350 1442613240 185.83333 20150918215400 1442613250 185.83333 20150918215410 1442613260 185.81667 20150918215420 1442613270 185.8 20150918215430 1442613280 185.81667 20150918215440 1442613290 185.81667 20150918215450 1442613300 185.81667 20150918215500 1442613310 185.81667 20150918215510 1442613320 185.79999 20150918215520 1442613330 185.78333 20150918215530 1442613340 185.76668 20150918215540 1442613350 185.75 20150918215550 1442613360 185.73334 20150918215600 1442613370 185.71667 20150918215610 1442613380 185.70001 20150918215620 1442613390 185.66667 20150918215630 1442613400 185.59999 20150918215640 1442613410 185.56667 20150918215650 1442613420 185.51666 20150918215700 1442613430 185.46667 20150918215710 1442613440 185.43335 20150918215720 1442613450 185.41667 20150918215730 1442613460 185.41667 20150918215740 1442613470 185.38335 20150918215750 1442613480 185.36665 20150918215800 1442613490 185.33331 20150918215810 1442613500 185.29999 20150918215820 1442613510 185.26666 20150918215830 1442613520 185.23334 20150918215840 1442613530 185.21667 20150918215850 1442613540 185.18333 20150918215900 1442613550 185.15001 20150918215910 1442613560 185.09999 20150918215920 1442613570 185.06667 20150918215930 1442613580 185.03333 20150918215940 1442613590 185.0 20150918215950 1442613600 184.95001 20150918220000 1442613610 184.93333 20150918220010 1442613620 184.93333 20150918220020 1442613630 184.90001 20150918220030 1442613640 184.86665 20150918220040 1442613650 184.81665 20150918220050 1442613660 184.81667 20150918220100 1442613670 184.78333 20150918220110 1442613680 184.75 20150918220120 1442613690 184.73334 20150918220130 1442613700 184.71667 20150918220140 1442613710 184.71667 20150918220150 1442613720 184.71667 20150918220200 1442613730 184.71666 20150918220210 1442613740 184.75 20150918220220 1442613750 184.75 20150918220230 1442613760 184.75 20150918220240 1442613770 184.75 20150918220250 1442613780 184.73334 20150918220300 1442613790 184.75 20150918220310 1442613800 184.71666 20150918220320 1442613810 184.71666 20150918220330 1442613820 184.73334 20150918220340 1442613830 184.75 20150918220350 1442613840 184.76666 20150918220400 1442613850 184.75 20150918220410 1442613860 184.76666 20150918220420 1442613870 184.78334 20150918220430 1442613880 184.79999 20150918220440 1442613890 184.8 20150918220450 1442613900 184.81665 20150918220500 1442613910 184.84999 20150918220510 1442613920 184.86668 20150918220520 1442613930 184.88335 20150918220530 1442613940 184.88335 20150918220540 1442613950 184.91667 20150918220550 1442613960 184.91667 20150918220600 1442613970 184.93333 20150918220610 1442613980 184.96666 20150918220620 1442613990 184.98334 20150918220630 1442614000 185.01666 20150918220640 1442614010 185.03333 20150918220650 1442614020 185.06665 20150918220700 1442614030 185.09999 20150918220710 1442614040 185.11668 20150918220720 1442614050 185.15001 20150918220730 1442614060 185.16667 20150918220740 1442614070 185.18333 20150918220750 1442614080 185.21667 20150918220800 1442614090 185.25 20150918220810 1442614100 185.28333 20150918220820 1442614110 185.31667 20150918220830 1442614120 185.35002 20150918220840 1442614130 185.38335 20150918220850 1442614140 185.41667 20150918220900 1442614150 185.43333 20150918220910 1442614160 185.45 20150918220920 1442614170 185.48334 20150918220930 1442614180 185.51666 20150918220940 1442614190 185.54999 20150918220950 1442614200 185.58331 20150918221000 1442614210 185.61668 20150918221010 1442614220 185.63335 20150918221020 1442614230 185.65001 20150918221030 1442614240 185.66667 20150918221040 1442614250 185.70001 20150918221050 1442614260 185.7 20150918221100 1442614270 185.71667 20150918221110 1442614280 185.75 20150918221120 1442614290 185.76666 20150918221130 1442614300 185.78333 20150918221140 1442614310 185.78333 20150918221150 1442614320 185.8 20150918221200 1442614330 185.8 20150918221210 1442614340 185.81667 20150918221220 1442614350 185.81667 20150918221230 1442614360 185.81667 20150918221240 1442614370 185.83333 20150918221250 1442614380 185.83333 20150918221300 1442614390 185.84999 20150918221310 1442614400 185.83333 20150918221320 1442614410 185.84999 20150918221330 1442614420 185.84999 20150918221340 1442614430 185.83333 20150918221350 1442614440 185.84999 20150918221400 1442614450 185.83333 20150918221410 1442614460 185.83333 20150918221420 1442614470 185.81667 20150918221430 1442614480 185.81667 20150918221440 1442614490 185.81667 20150918221450 1442614500 185.8 20150918221500 1442614510 185.8 20150918221510 1442614520 185.8 20150918221520 1442614530 185.8 20150918221530 1442614540 185.78333 20150918221540 1442614550 185.76666 20150918221550 1442614560 185.75 20150918221600 1442614570 185.71667 20150918221610 1442614580 185.68333 20150918221620 1442614590 185.66664 20150918221630 1442614600 185.63335 20150918221640 1442614610 185.60002 20150918221650 1442614620 185.58333 20150918221700 1442614630 185.56667 20150918221710 1442614640 185.53334 20150918221720 1442614650 185.5 20150918221730 1442614660 185.5 20150918221740 1442614670 185.48334 20150918221750 1442614680 185.45001 20150918221800 1442614690 185.41669 20150918221810 1442614700 185.40001 20150918221820 1442614710 185.36665 20150918221830 1442614720 185.33333 20150918221840 1442614730 185.29999 20150918221850 1442614740 185.28334 20150918221900 1442614750 185.25 20150918221910 1442614760 185.23332 20150918221920 1442614770 185.21667 20150918221930 1442614780 185.18333 20150918221940 1442614790 185.18333 20150918221950 1442614800 185.13335 20150918222000 1442614810 185.11665 20150918222010 1442614820 185.08333 20150918222020 1442614830 185.03333 20150918222030 1442614840 185.01666 20150918222040 1442614850 184.98334 20150918222050 1442614860 184.98334 20150918222100 1442614870 184.96667 20150918222110 1442614880 184.96667 20150918222120 1442614890 184.96667 20150918222130 1442614900 184.95001 20150918222140 1442614910 184.95001 20150918222150 1442614920 184.93333 20150918222200 1442614930 184.93333 20150918222210 1442614940 184.91667 20150918222220 1442614950 184.93333 20150918222230 1442614960 184.95 20150918222240 1442614970 184.95 20150918222250 1442614980 184.96667 20150918222300 1442614990 184.98334 20150918222310 1442615000 185.0 20150918222320 1442615010 185.0 20150918222330 1442615020 185.01666 20150918222340 1442615030 185.01666 20150918222350 1442615040 185.03333 20150918222400 1442615050 185.04999 20150918222410 1442615060 185.06665 20150918222420 1442615070 185.09999 20150918222430 1442615080 185.10002 20150918222440 1442615090 185.13335 20150918222450 1442615100 185.16667 20150918222500 1442615110 185.20001 20150918222510 1442615120 185.23334 20150918222520 1442615130 185.25 20150918222530 1442615140 185.29999 20150918222540 1442615150 185.33333 20150918222550 1442615160 185.33336 20150918222600 1442615170 185.34999 20150918222610 1442615180 185.36665 20150918222620 1442615190 185.40001 20150918222630 1442615200 185.41667 20150918222640 1442615210 185.43333 20150918222650 1442615220 185.46667 20150918222700 1442615230 185.5 20150918222710 1442615240 185.53333 20150918222720 1442615250 185.54999 20150918222730 1442615260 185.56665 20150918222740 1442615270 185.59999 20150918222750 1442615280 185.63335 20150918222800 1442615290 185.65001 20150918222810 1442615300 185.68335 20150918222820 1442615310 185.7 20150918222830 1442615320 185.75 20150918222840 1442615330 185.76668 20150918222850 1442615340 185.79999 20150918222900 1442615350 185.83333 20150918222910 1442615360 185.84999 20150918222920 1442615370 185.88335 20150918222930 1442615380 185.90001 20150918222940 1442615390 185.95 20150918222950 1442615400 185.96666 20150918223000 1442615410 186.01666 20150918223010 1442615420 186.05 20150918223020 1442615430 186.08333 20150918223030 1442615440 186.09999 20150918223040 1442615450 186.11665 20150918223050 1442615460 186.15001 20150918223100 1442615470 186.15001 20150918223110 1442615480 186.16667 20150918223120 1442615490 186.18333 20150918223130 1442615500 186.2 20150918223140 1442615510 186.2 20150918223150 1442615520 186.21667 20150918223200 1442615530 186.21666 20150918223210 1442615540 186.23334 20150918223220 1442615550 186.25 20150918223230 1442615560 186.26666 20150918223240 1442615570 186.28333 20150918223250 1442615580 186.28333 20150918223300 1442615590 186.3 20150918223310 1442615600 186.3 20150918223320 1442615610 186.3 20150918223330 1442615620 186.3 20150918223340 1442615630 186.3 20150918223350 1442615640 186.28333 20150918223400 1442615650 186.28334 20150918223410 1442615660 186.28334 20150918223420 1442615670 186.28333 20150918223430 1442615680 186.26666 20150918223440 1442615690 186.25 20150918223450 1442615700 186.25 20150918223500 1442615710 186.23334 20150918223510 1442615720 186.20001 20150918223520 1442615730 186.18333 20150918223530 1442615740 186.16667 20150918223540 1442615750 186.15001 20150918223550 1442615760 186.11665 20150918223600 1442615770 186.08333 20150918223610 1442615780 186.05 20150918223620 1442615790 186.0 20150918223630 1442615800 185.98334 20150918223640 1442615810 185.93335 20150918223650 1442615820 185.90001 20150918223700 1442615830 185.86665 20150918223710 1442615840 185.84999 20150918223720 1442615850 185.81665 20150918223730 1442615860 185.75 20150918223740 1442615870 185.73334 20150918223750 1442615880 185.70001 20150918223800 1442615890 185.66667 20150918223810 1442615900 185.63332 20150918223820 1442615910 185.59999 20150918223830 1442615920 185.58333 20150918223840 1442615930 185.53334 20150918223850 1442615940 185.51666 20150918223900 1442615950 185.48334 20150918223910 1442615960 185.45001 20150918223920 1442615970 185.41669 20150918223930 1442615980 185.39998 20150918223940 1442615990 185.40001 20150918223950 1442616000 185.36668 20150918224000 1442616010 185.34999 20150918224010 1442616020 185.33333 20150918224020 1442616030 185.33333 20150918224030 1442616040 185.31667 20150918224040 1442616050 185.3 20150918224050 1442616060 185.28333 20150918224100 1442616070 185.26666 20150918224110 1442616080 185.25 20150918224120 1442616090 185.23334 20150918224130 1442616100 185.21667 20150918224140 1442616110 185.18333 20150918224150 1442616120 185.18333 20150918224200 1442616130 185.18333 20150918224210 1442616140 185.16667 20150918224220 1442616150 185.15001 20150918224230 1442616160 185.14998 20150918224240 1442616170 185.16667 20150918224250 1442616180 185.16667 20150918224300 1442616190 185.16667 20150918224310 1442616200 185.18333 20150918224320 1442616210 185.2 20150918224330 1442616220 185.2 20150918224340 1442616230 185.2 20150918224350 1442616240 185.2 20150918224400 1442616250 185.2 20150918224410 1442616260 185.2 20150918224420 1442616270 185.2 20150918224430 1442616280 185.21667 20150918224440 1442616290 185.23334 20150918224450 1442616300 185.25 20150918224500 1442616310 185.26666 20150918224510 1442616320 185.28333 20150918224520 1442616330 185.3 20150918224530 1442616340 185.3 20150918224540 1442616350 185.31667 20150918224550 1442616360 185.33333 20150918224600 1442616370 185.35002 20150918224610 1442616380 185.38335 20150918224620 1442616390 185.38335 20150918224630 1442616400 185.41667 20150918224640 1442616410 185.43333 20150918224650 1442616420 185.46667 20150918224700 1442616430 185.5 20150918224710 1442616440 185.53333 20150918224720 1442616450 185.58333 20150918224730 1442616460 185.61665 20150918224740 1442616470 185.65001 20150918224750 1442616480 185.68335 20150918224800 1442616490 185.71667 20150918224810 1442616500 185.73334 20150918224820 1442616510 185.78333 20150918224830 1442616520 185.81667 20150918224840 1442616530 185.85002 20150918224850 1442616540 185.86668 20150918224900 1442616550 185.90001 20150918224910 1442616560 185.91667 20150918224920 1442616570 185.93333 20150918224930 1442616580 185.95 20150918224940 1442616590 185.96667 20150918224950 1442616600 185.98334 20150918225000 1442616610 186.0 20150918225010 1442616620 186.03333 20150918225020 1442616630 186.04999 20150918225030 1442616640 186.06665 20150918225040 1442616650 186.08333 20150918225050 1442616660 186.09999 20150918225100 1442616670 186.09999 20150918225110 1442616680 186.11665 20150918225120 1442616690 186.11668 20150918225130 1442616700 186.11668 20150918225140 1442616710 186.13332 20150918225150 1442616720 186.15001 20150918225200 1442616730 186.16667 20150918225210 1442616740 186.16667 20150918225220 1442616750 186.18333 20150918225230 1442616760 186.2 20150918225240 1442616770 186.18333 20150918225250 1442616780 186.16667 20150918225300 1442616790 186.14998 20150918225310 1442616800 186.11665 20150918225320 1442616810 186.09999 20150918225330 1442616820 186.06667 20150918225340 1442616830 186.05 20150918225350 1442616840 186.03333 20150918225400 1442616850 186.0 20150918225410 1442616860 185.96667 20150918225420 1442616870 185.91667 20150918225430 1442616880 185.88335 20150918225440 1442616890 185.84999 20150918225450 1442616900 185.81667 20150918225500 1442616910 185.78333 20150918225510 1442616920 185.76666 20150918225520 1442616930 185.75 20150918225530 1442616940 185.7 20150918225540 1442616950 185.66667 20150918225550 1442616960 185.61665 20150918225600 1442616970 185.56667 20150918225610 1442616980 185.53334 20150918225620 1442616990 185.48334 20150918225630 1442617000 185.46667 20150918225640 1442617010 185.43335 20150918225650 1442617020 185.41667 20150918225700 1442617030 185.40001 20150918225710 1442617040 185.36665 20150918225720 1442617050 185.34999 20150918225730 1442617060 185.31665 20150918225740 1442617070 185.28333 20150918225750 1442617080 185.23334 20150918225800 1442617090 185.21666 20150918225810 1442617100 185.18335 20150918225820 1442617110 185.15001 20150918225830 1442617120 185.13332 20150918225840 1442617130 185.11665 20150918225850 1442617140 185.11665 20150918225900 1442617150 185.08333 20150918225910 1442617160 185.06667 20150918225920 1442617170 185.05 20150918225930 1442617180 185.05 20150918225940 1442617190 185.03333 20150918225950 1442617200 185.03333 20150918230000 1442617210 185.03333 20150918230010 1442617220 185.03333 20150918230020 1442617230 185.03333 20150918230030 1442617240 185.01666 20150918230040 1442617250 185.01666 20150918230050 1442617260 184.98334 20150918230100 1442617270 184.98334 20150918230110 1442617280 184.98334 20150918230120 1442617290 184.96667 20150918230130 1442617300 184.98334 20150918230140 1442617310 184.98334 20150918230150 1442617320 185.01666 20150918230200 1442617330 185.03333 20150918230210 1442617340 185.04999 20150918230220 1442617350 185.08333 20150918230230 1442617360 185.09999 20150918230240 1442617370 185.13335 20150918230250 1442617380 185.16669 20150918230300 1442617390 185.20001 20150918230310 1442617400 185.23334 20150918230320 1442617410 185.26666 20150918230330 1442617420 185.29999 20150918230340 1442617430 185.33333 20150918230350 1442617440 185.35002 20150918230400 1442617450 185.38335 20150918230410 1442617460 185.41667 20150918230420 1442617470 185.46666 20150918230430 1442617480 185.5 20150918230440 1442617490 185.53333 20150918230450 1442617500 185.56665 20150918230500 1442617510 185.58333 20150918230510 1442617520 185.61665 20150918230520 1442617530 185.63335 20150918230530 1442617540 185.66669 20150918230540 1442617550 185.68333 20150918230550 1442617560 185.71667 20150918230600 1442617570 185.76666 20150918230610 1442617580 185.8 20150918230620 1442617590 185.83333 20150918230630 1442617600 185.85002 20150918230640 1442617610 185.90001 20150918230650 1442617620 185.91667 20150918230700 1442617630 185.93333 20150918230710 1442617640 185.95 20150918230720 1442617650 185.96667 20150918230730 1442617660 185.98334 20150918230740 1442617670 185.98334 20150918230750 1442617680 186.01666 20150918230800 1442617690 186.03333 20150918230810 1442617700 186.04999 20150918230820 1442617710 186.08331 20150918230830 1442617720 186.10002 20150918230840 1442617730 186.11668 20150918230850 1442617740 186.11665 20150918230900 1442617750 186.11665 20150918230910 1442617760 186.11665 20150918230920 1442617770 186.09999 20150918230930 1442617780 186.11665 20150918230940 1442617790 186.13335 20150918230950 1442617800 186.13335 20150918231000 1442617810 186.13335 20150918231010 1442617820 186.13332 20150918231020 1442617830 186.13332 20150918231030 1442617840 186.11665 20150918231040 1442617850 186.08333 20150918231050 1442617860 186.06667 20150918231100 1442617870 186.05 20150918231110 1442617880 186.05 20150918231120 1442617890 186.01666 20150918231130 1442617900 185.98334 20150918231140 1442617910 185.95001 20150918231150 1442617920 185.91667 20150918231200 1442617930 185.88335 20150918231210 1442617940 185.81665 20150918231220 1442617950 185.8 20150918231230 1442617960 185.76666 20150918231240 1442617970 185.75 20150918231250 1442617980 185.73334 20150918231300 1442617990 185.71667 20150918231310 1442618000 185.70001 20150918231320 1442618010 185.66667 20150918231330 1442618020 185.63332 20150918231340 1442618030 185.59999 20150918231350 1442618040 185.56667 20150918231400 1442618050 185.5 20150918231410 1442618060 185.45 20150918231420 1442618070 185.40001 20150918231430 1442618080 185.36665 20150918231440 1442618090 185.31665 20150918231450 1442618100 185.26666 20150918231500 1442618110 185.23334 20150918231510 1442618120 185.2 20150918231520 1442618130 185.15001 20150918231530 1442618140 185.09999 20150918231540 1442618150 185.06667 20150918231550 1442618160 185.03333 20150918231600 1442618170 185.0 20150918231610 1442618180 184.96667 20150918231620 1442618190 184.95001 20150918231630 1442618200 184.91669 20150918231640 1442618210 184.86665 20150918231650 1442618220 184.81665 20150918231700 1442618230 184.76666 20150918231710 1442618240 184.73334 20150918231720 1442618250 184.70001 20150918231730 1442618260 184.66667 20150918231740 1442618270 184.66667 20150918231750 1442618280 184.65001 20150918231800 1442618290 184.65001 20150918231810 1442618300 184.63332 20150918231820 1442618310 184.59999 20150918231830 1442618320 184.59999 20150918231840 1442618330 184.56667 20150918231850 1442618340 184.56667 20150918231900 1442618350 184.55 20150918231910 1442618360 184.54999 20150918231920 1442618370 184.56667 20150918231930 1442618380 184.56665 20150918231940 1442618390 184.58333 20150918231950 1442618400 184.59999 20150918232000 1442618410 184.61668 20150918232010 1442618420 184.63335 20150918232020 1442618430 184.63335 20150918232030 1442618440 184.63335 20150918232040 1442618450 184.64998 20150918232050 1442618460 184.65001 20150918232100 1442618470 184.66667 20150918232110 1442618480 184.66667 20150918232120 1442618490 184.68333 20150918232130 1442618500 184.71667 20150918232140 1442618510 184.73334 20150918232150 1442618520 184.75 20150918232200 1442618530 184.75 20150918232210 1442618540 184.76666 20150918232220 1442618550 184.78334 20150918232230 1442618560 184.79999 20150918232240 1442618570 184.81667 20150918232250 1442618580 184.83333 20150918232300 1442618590 184.88335 20150918232310 1442618600 184.91667 20150918232320 1442618610 184.93333 20150918232330 1442618620 184.93333 20150918232340 1442618630 184.95001 20150918232350 1442618640 184.96667 20150918232400 1442618650 184.96667 20150918232410 1442618660 184.96667 20150918232420 1442618670 184.98334 20150918232430 1442618680 185.01666 20150918232440 1442618690 185.03333 20150918232450 1442618700 185.03333 20150918232500 1442618710 185.04999 20150918232510 1442618720 185.06667 20150918232520 1442618730 185.08333 20150918232530 1442618740 185.08333 20150918232540 1442618750 185.08333 20150918232550 1442618760 185.09999 20150918232600 1442618770 185.09999 20150918232610 1442618780 185.09999 20150918232620 1442618790 185.09999 20150918232630 1442618800 185.11665 20150918232640 1442618810 185.11668 20150918232650 1442618820 185.11668 20150918232700 1442618830 185.13332 20150918232710 1442618840 185.15001 20150918232720 1442618850 185.16667 20150918232730 1442618860 185.16667 20150918232740 1442618870 185.18333 20150918232750 1442618880 185.2 20150918232800 1442618890 185.2 20150918232810 1442618900 185.2 20150918232820 1442618910 185.2 20150918232830 1442618920 185.2 20150918232840 1442618930 185.2 20150918232850 1442618940 185.2 20150918232900 1442618950 185.2 20150918232910 1442618960 185.2 20150918232920 1442618970 185.18333 20150918232930 1442618980 185.18333 20150918232940 1442618990 185.16667 20150918232950 1442619000 185.16667 20150918233000 1442619010 185.15001 20150918233010 1442619020 185.13335 20150918233020 1442619030 185.14998 20150918233030 1442619040 185.15001 20150918233040 1442619050 185.15001 20150918233050 1442619060 185.13335 20150918233100 1442619070 185.13332 20150918233110 1442619080 185.13332 20150918233120 1442619090 185.11665 20150918233130 1442619100 185.09999 20150918233140 1442619110 185.09999 20150918233150 1442619120 185.11665 20150918233200 1442619130 185.11668 20150918233210 1442619140 185.13335 20150918233220 1442619150 185.15001 20150918233230 1442619160 185.16667 20150918233240 1442619170 185.16667 20150918233250 1442619180 185.15001 20150918233300 1442619190 185.14998 20150918233310 1442619200 185.13332 20150918233320 1442619210 185.11665 20150918233330 1442619220 185.09999 20150918233340 1442619230 185.09999 20150918233350 1442619240 185.08333 20150918233400 1442619250 185.06667 20150918233410 1442619260 185.06667 20150918233420 1442619270 185.05 20150918233430 1442619280 185.04999 20150918233440 1442619290 185.04999 20150918233450 1442619300 185.04999 20150918233500 1442619310 185.06667 20150918233510 1442619320 185.06667 20150918233520 1442619330 185.08333 20150918233530 1442619340 185.08333 20150918233540 1442619350 185.08333 20150918233550 1442619360 185.09999 20150918233600 1442619370 185.09999 20150918233610 1442619380 185.09999 20150918233620 1442619390 185.08333 20150918233630 1442619400 185.06667 20150918233640 1442619410 185.06667 20150918233650 1442619420 185.05 20150918233700 1442619430 185.03333 20150918233710 1442619440 185.0 20150918233720 1442619450 184.98334 20150918233730 1442619460 184.96667 20150918233740 1442619470 184.93335 20150918233750 1442619480 184.90001 20150918233800 1442619490 184.86665 20150918233810 1442619500 184.84999 20150918233820 1442619510 184.83333 20150918233830 1442619520 184.81667 20150918233840 1442619530 184.8 20150918233850 1442619540 184.8 20150918233900 1442619550 184.78333 20150918233910 1442619560 184.76666 20150918233920 1442619570 184.75 20150918233930 1442619580 184.73334 20150918233940 1442619590 184.71667 20150918233950 1442619600 184.68333 20150918234000 1442619610 184.66667 20150918234010 1442619620 184.64998 20150918234020 1442619630 184.61665 20150918234030 1442619640 184.58333 20150918234040 1442619650 184.55 20150918234050 1442619660 184.51666 20150918234100 1442619670 184.5 20150918234110 1442619680 184.48334 20150918234120 1442619690 184.48334 20150918234130 1442619700 184.48334 20150918234140 1442619710 184.48334 20150918234150 1442619720 184.5 20150918234200 1442619730 184.5 20150918234210 1442619740 184.5 20150918234220 1442619750 184.5 20150918234230 1442619760 184.5 20150918234240 1442619770 184.5 20150918234250 1442619780 184.5 20150918234300 1442619790 184.5 20150918234310 1442619800 184.5 20150918234320 1442619810 184.5 20150918234330 1442619820 184.48334 20150918234340 1442619830 184.48334 20150918234350 1442619840 184.48334 20150918234400 1442619850 184.48334 20150918234410 1442619860 184.5 20150918234420 1442619870 184.5 20150918234430 1442619880 184.53333 20150918234440 1442619890 184.53333 20150918234450 1442619900 184.53333 20150918234500 1442619910 184.55 20150918234510 1442619920 184.53333 20150918234520 1442619930 184.54999 20150918234530 1442619940 184.54999 20150918234540 1442619950 184.56665 20150918234550 1442619960 184.59999 20150918234600 1442619970 184.61668 20150918234610 1442619980 184.65001 20150918234620 1442619990 184.66667 20150918234630 1442620000 184.68333 20150918234640 1442620010 184.71667 20150918234650 1442620020 184.71666 20150918234700 1442620030 184.71666 20150918234710 1442620040 184.73334 20150918234720 1442620050 184.73334 20150918234730 1442620060 184.76666 20150918234740 1442620070 184.76668 20150918234750 1442620080 184.78333 20150918234800 1442620090 184.8 20150918234810 1442620100 184.81665 20150918234820 1442620110 184.84999 20150918234830 1442620120 184.85002 20150918234840 1442620130 184.88335 20150918234850 1442620140 184.91667 20150918234900 1442620150 184.95 20150918234910 1442620160 184.98334 20150918234920 1442620170 185.01666 20150918234930 1442620180 185.03333 20150918234940 1442620190 185.03333 20150918234950 1442620200 185.05 20150918235000 1442620210 185.08333 20150918235010 1442620220 185.08333 20150918235020 1442620230 185.09999 20150918235030 1442620240 185.11668 20150918235040 1442620250 185.15001 20150918235050 1442620260 185.15001 20150918235100 1442620270 185.13335 20150918235110 1442620280 185.14998 20150918235120 1442620290 185.15001 20150918235130 1442620300 185.16667 20150918235140 1442620310 185.16667 20150918235150 1442620320 185.18333 20150918235200 1442620330 185.2 20150918235210 1442620340 185.21667 20150918235220 1442620350 185.21666 20150918235230 1442620360 185.21666 20150918235240 1442620370 185.21667 20150918235250 1442620380 185.21667 20150918235300 1442620390 185.21667 20150918235310 1442620400 185.2 20150918235320 1442620410 185.18333 20150918235330 1442620420 185.16667 20150918235340 1442620430 185.14998 20150918235350 1442620440 185.11665 20150918235400 1442620450 185.08333 20150918235410 1442620460 185.05 20150918235420 1442620470 185.03333 20150918235430 1442620480 185.01666 20150918235440 1442620490 185.0 20150918235450 1442620500 185.0 20150918235500 1442620510 185.0 20150918235510 1442620520 185.0 20150918235520 1442620530 184.98334 20150918235530 1442620540 184.96667 20150918235540 1442620550 184.93335 20150918235550 1442620560 184.90001 20150918235600 1442620570 184.86665 20150918235610 1442620580 184.83333 20150918235620 1442620590 184.79999 20150918235630 1442620600 184.75 20150918235640 1442620610 184.73334 20150918235650 1442620620 184.71667 20150918235700 1442620630 184.68333 20150918235710 1442620640 184.65001 20150918235720 1442620650 184.63332 20150918235730 1442620660 184.61665 20150918235740 1442620670 184.58333 20150918235750 1442620680 184.53334 20150918235800 1442620690 184.5 20150918235810 1442620700 184.46667 20150918235820 1442620710 184.43335 20150918235830 1442620720 184.40001 20150918235840 1442620730 184.34999 20150918235850 1442620740 184.31665 20150918235900 1442620750 184.28333 20150918235910 1442620760 184.25 20150918235920 1442620770 184.20001 20150918235930 1442620780 184.16667 20150918235940 1442620790 184.13332 20150918235950