Atka,_AK 9461710 NOS Continuous 52.2316 -174.172 20150919 NGWLMS m UTC 1 min MLLW NTWC Unfiltered 1_minute_NOS_data_via_GOES Data Format: SampleTime(epochal 1/1/1970) WaterLevel SampleTime(yyymmddhhmmss) 1442620800 5.573000 201509190000 1442620860 5.567000 201509190001 1442620920 5.560000 201509190002 1442620980 5.550001 201509190003 1442621040 5.539001 201509190004 1442621100 5.528000 201509190005 1442621160 5.523001 201509190006 1442621220 5.517001 201509190007 1442621280 5.514000 201509190008 1442621340 5.507000 201509190009 1442621400 5.502000 201509190010 1442621460 5.498001 201509190011 1442621520 5.499001 201509190012 1442621580 5.494000 201509190013 1442621640 5.493001 201509190014 1442621700 5.484001 201509190015 1442621760 5.478001 201509190016 1442621820 5.468000 201509190017 1442621880 5.452001 201509190018 1442621940 5.441000 201509190019 1442622000 5.433001 201509190020 1442622060 5.433001 201509190021 1442622120 5.434000 201509190022 1442622180 5.441000 201509190023 1442622240 5.447001 201509190024 1442622300 5.460001 201509190025 1442622360 5.473001 201509190026 1442622420 5.484001 201509190027 1442622480 5.492001 201509190028 1442622540 5.496000 201509190029 1442622600 5.497001 201509190030 1442622660 5.493001 201509190031 1442622720 5.488000 201509190032 1442622780 5.481000 201509190033 1442622840 5.479001 201509190034 1442622900 5.478001 201509190035 1442622960 5.477001 201509190036 1442623020 5.476000 201509190037 1442623080 5.480000 201509190038 1442623140 5.479001 201509190039 1442623200 5.485001 201509190040 1442623260 5.487000 201509190041 1442623320 5.489000 201509190042 1442623380 5.486001 201509190043 1442623440 5.476000 201509190044 1442623500 5.465001 201509190045 1442623560 5.456000 201509190046 1442623620 5.448000 201509190047 1442623680 5.447001 201509190048 1442623740 5.439001 201509190049 1442623800 5.441000 201509190050 1442623860 5.439001 201509190051 1442623920 5.441000 201509190052 1442623980 5.447001 201509190053 1442624040 5.456000 201509190054 1442624100 5.465001 201509190055 1442624160 5.473001 201509190056 1442624220 5.474000 201509190057 1442624280 5.474000 201509190058 1442624340 5.472001 201509190059 1442624400 5.475000 201509190100 1442624460 5.475000 201509190101 1442624520 5.479001 201509190102 1442624580 5.481000 201509190103 1442624640 5.482000 201509190104 1442624700 5.478001 201509190105 1442624760 5.481000 201509190106 1442624820 5.488000 201509190107 1442624880 5.489000 201509190108 1442624940 5.495000 201509190109 1442625000 5.496000 201509190110 1442625060 5.495000 201509190111 1442625120 5.488000 201509190112 1442625180 5.491001 201509190113 1442625240 5.490001 201509190114 1442625300 5.494000 201509190115 1442625360 5.496000 201509190116 1442625420 5.495000 201509190117 1442625480 5.486001 201509190118 1442625540 5.481000 201509190119 1442625600 5.469000 201509190120 1442625660 5.462000 201509190121 1442625720 5.459001 201509190122 1442625780 5.456000 201509190123 1442625840 5.454000 201509190124 1442625900 5.453001 201509190125 1442625960 5.452001 201509190126 1442626020 5.451001 201509190127 1442626080 5.455000 201509190128 1442626140 5.456000 201509190129 1442626200 5.455000 201509190130 1442626260 5.455000 201509190131 1442626320 5.457001 201509190132 1442626380 5.463000 201509190133 1442626440 5.469000 201509190134 1442626500 5.479001 201509190135 1442626560 5.475000 201509190136 1442626620 5.472001 201509190137 1442626680 5.464001 201509190138 1442626740 5.462000 201509190139 1442626800 5.456000 201509190140 1442626860 5.460001 201509190141 1442626920 5.459001 201509190142 1442626980 5.458001 201509190143 1442627040 5.459001 201509190144 1442627100 5.457001 201509190145 1442627160 5.455000 201509190146 1442627220 5.451001 201509190147 1442627280 5.447001 201509190148 1442627340 5.440001 201509190149 1442627400 5.434000 201509190150 1442627460 5.425001 201509190151 1442627520 5.420001 201509190152 1442627580 5.423000 201509190153 1442627640 5.433001 201509190154 1442627700 5.442000 201509190155 1442627760 5.447001 201509190156 1442627820 5.453001 201509190157 1442627880 5.450000 201509190158 1442627940 5.454000 201509190159 1442628000 5.455000 201509190200 1442628060 5.463000 201509190201 1442628120 5.477001 201509190202 1442628180 5.478001 201509190203 1442628240 5.483000 201509190204 1442628300 5.488000 201509190205 1442628360 5.493001 201509190206 1442628420 5.501000 201509190207 1442628480 5.512001 201509190208 1442628540 5.517001 201509190209 1442628600 5.524001 201509190210 1442628660 5.529000 201509190211 1442628720 5.534000 201509190212 1442628780 5.537001 201509190213 1442628840 5.534000 201509190214 1442628900 5.529000 201509190215 1442628960 5.510001 201509190216 1442629020 5.503000 201509190217 1442629080 5.495000 201509190218 1442629140 5.484001 201509190219 1442629200 5.481000 201509190220 1442629260 5.479001 201509190221 1442629320 5.479001 201509190222 1442629380 5.475000 201509190223 1442629440 5.473001 201509190224 1442629500 5.471001 201509190225 1442629560 5.471001 201509190226 1442629620 5.468000 201509190227 1442629680 5.469000 201509190228 1442629740 5.467000 201509190229 1442629800 5.470000 201509190230 1442629860 5.468000 201509190231 1442629920 5.475000 201509190232 1442629980 5.480000 201509190233 1442630040 5.486001 201509190234 1442630100 5.487000 201509190235 1442630160 5.480000 201509190236 1442630220 5.479001 201509190237 1442630280 5.471001 201509190238 1442630340 5.472001 201509190239 1442630400 5.477001 201509190240 1442630460 5.481000 201509190241 1442630520 5.483000 201509190242 1442630580 5.473001 201509190243 1442630640 5.465001 201509190244 1442630700 5.465001 201509190245 1442630760 5.457001 201509190246 1442630820 5.456000 201509190247 1442630880 5.456000 201509190248 1442630940 5.455000 201509190249 1442631000 5.464001 201509190250 1442631060 5.463000 201509190251 1442631120 5.471001 201509190252 1442631180 5.475000 201509190253 1442631240 5.482000 201509190254 1442631300 5.485001 201509190255 1442631360 5.488000 201509190256 1442631420 5.494000 201509190257 1442631480 5.493001 201509190258 1442631540 5.500000 201509190259 1442631600 5.504001 201509190300 1442631660 5.506001 201509190301 1442631720 5.512001 201509190302 1442631780 5.502000 201509190303 1442631840 5.497001 201509190304 1442631900 5.499001 201509190305 1442631960 5.499001 201509190306 1442632020 5.502000 201509190307 1442632080 5.504001 201509190308 1442632140 5.511001 201509190309 1442632200 5.512001 201509190310 1442632260 5.514000 201509190311 1442632320 5.522000 201509190312 1442632380 5.522000 201509190313 1442632440 5.526000 201509190314 1442632500 5.527000 201509190315 1442632560 5.526000 201509190316 1442632620 5.524001 201509190317 1442632680 5.519001 201509190318 1442632740 5.512001 201509190319 1442632800 5.501000 201509190320 1442632860 5.489000 201509190321 1442632920 5.479001 201509190322 1442632980 5.467000 201509190323 1442633040 5.460001 201509190324 1442633100 5.453001 201509190325 1442633160 5.450000 201509190326 1442633220 5.445001 201509190327 1442633280 5.453001 201509190328 1442633340 5.454000 201509190329 1442633400 5.460001 201509190330 1442633460 5.477001 201509190331 1442633520 5.488000 201509190332 1442633580 5.510001 201509190333 1442633640 5.524001 201509190334 1442633700 5.533000 201509190335 1442633760 5.542000 201509190336 1442633820 5.540000 201509190337 1442633880 5.547000 201509190338 1442633940 5.544001 201509190339 1442634000 5.540000 201509190340 1442634060 5.538001 201509190341 1442634120 5.528000 201509190342 1442634180 5.520000 201509190343 1442634240 5.516000 201509190344 1442634300 5.510001 201509190345 1442634360 5.504001 201509190346 1442634420 5.501000 201509190347 1442634480 5.503000 201509190348 1442634540 5.497001 201509190349 1442634600 5.498001 201509190350 1442634660 5.496000 201509190351 1442634720 5.496000 201509190352 1442634780 5.497001 201509190353 1442634840 5.496000 201509190354 1442634900 5.499001 201509190355 1442634960 5.499001 201509190356 1442635020 5.501000 201509190357 1442635080 5.505001 201509190358 1442635140 5.504001 201509190359 1442635200 5.509000 201509190400 1442635260 5.519001 201509190401 1442635320 5.517001 201509190402 1442635380 5.524001 201509190403 1442635440 5.530001 201509190404 1442635500 5.528000 201509190405 1442635560 5.523001 201509190406 1442635620 5.530001 201509190407 1442635680 5.534000 201509190408 1442635740 5.534000 201509190409 1442635800 5.534000 201509190410 1442635860 5.536000 201509190411 1442635920 5.528000 201509190412 1442635980 5.528000 201509190413 1442636040 5.523001 201509190414 1442636100 5.525001 201509190415 1442636160 5.525001 201509190416 1442636220 5.530001 201509190417 1442636280 5.531001 201509190418 1442636340 5.527000 201509190419 1442636400 5.521000 201509190420 1442636460 5.512001 201509190421 1442636520 5.501000 201509190422 1442636580 5.497001 201509190423 1442636640 5.499001 201509190424 1442636700 5.495000 201509190425 1442636760 5.493001 201509190426 1442636820 5.497001 201509190427 1442636880 5.502000 201509190428 1442636940 5.510001 201509190429 1442637000 5.518001 201509190430 1442637060 5.523001 201509190431 1442637120 5.528000 201509190432 1442637180 5.530001 201509190433 1442637240 5.529000 201509190434 1442637300 5.533000 201509190435 1442637360 5.540000 201509190436 1442637420 5.545001 201509190437 1442637480 5.547000 201509190438 1442637540 5.548000 201509190439 1442637600 5.542000 201509190440 1442637660 5.542000 201509190441 1442637720 5.538001 201509190442 1442637780 5.544001 201509190443 1442637840 5.552001 201509190444 1442637900 5.556001 201509190445 1442637960 5.557001 201509190446 1442638020 5.558001 201509190447 1442638080 5.551001 201509190448 1442638140 5.543001 201509190449 1442638200 5.534000 201509190450 1442638260 5.528000 201509190451 1442638320 5.526000 201509190452 1442638380 5.524001 201509190453 1442638440 5.523001 201509190454 1442638500 5.526000 201509190455 1442638560 5.525001 201509190456 1442638620 5.530001 201509190457 1442638680 5.530001 201509190458 1442638740 5.529000 201509190459 1442638800 5.527000 201509190500 1442638860 5.526000 201509190501 1442638920 5.525001 201509190502 1442638980 5.527000 201509190503 1442639040 5.524001 201509190504 1442639100 5.521000 201509190505 1442639160 5.517001 201509190506 1442639220 5.519001 201509190507 1442639280 5.523001 201509190508 1442639340 5.526000 201509190509 1442640840 5.544001 201509190534 1442640900 5.553000 201509190535 1442640960 5.560000 201509190536 1442641020 5.567000 201509190537 1442641080 5.571001 201509190538 1442641140 5.565001 201509190539 1442641200 5.568000 201509190540 1442641260 5.568000 201509190541 1442641320 5.564001 201509190542 1442641380 5.563001 201509190543 1442641440 5.552001 201509190544 1442641500 5.543001 201509190545 1442641560 5.534000 201509190546 1442641620 5.533000 201509190547 1442641680 5.520000 201509190548 1442641740 5.516000 201509190549 1442641800 5.512001 201509190550 1442641860 5.511001 201509190551 1442641920 5.517001 201509190552 1442641980 5.521000 201509190553 1442642040 5.527000 201509190554 1442642100 5.534000 201509190555 1442642160 5.534000 201509190556 1442642220 5.537001 201509190557 1442642280 5.534000 201509190558 1442642340 5.537001 201509190559 1442642400 5.534000 201509190600 1442642460 5.539001 201509190601 1442642520 5.543001 201509190602 1442642580 5.541000 201509190603 1442642640 5.546000 201509190604 1442642700 5.541000 201509190605 1442642760 5.542000 201509190606 1442642820 5.546000 201509190607 1442642880 5.544001 201509190608 1442642940 5.550001 201509190609 1442643000 5.554000 201509190610 1442643060 5.563001 201509190611 1442643120 5.565001 201509190612 1442643180 5.569000 201509190613 1442643240 5.577001 201509190614 1442643300 5.574000 201509190615 1442643360 5.578001 201509190616 1442643420 5.574000 201509190617 1442643480 5.566000 201509190618 1442643540 5.563001 201509190619 1442643600 5.555000 201509190620 1442643660 5.547000 201509190621 1442643720 5.546000 201509190622 1442643780 5.538001 201509190623 1442643840 5.539001 201509190624 1442643900 5.537001 201509190625 1442643960 5.541000 201509190626 1442644020 5.539001 201509190627 1442644080 5.538001 201509190628 1442644140 5.541000 201509190629 1442644200 5.540000 201509190630 1442644260 5.537001 201509190631 1442644320 5.533000 201509190632 1442644380 5.533000 201509190633 1442644440 5.530001 201509190634 1442644500 5.530001 201509190635 1442644560 5.533000 201509190636 1442644620 5.534000 201509190637 1442644680 5.538001 201509190638 1442644740 5.547000 201509190639 1442644800 5.552001 201509190640 1442644860 5.567000 201509190641 1442644920 5.575000 201509190642 1442644980 5.582000 201509190643 1442645040 5.591001 201509190644 1442645100 5.592000 201509190645 1442645160 5.595000 201509190646 1442645220 5.591001 201509190647 1442645280 5.589001 201509190648 1442645340 5.579000 201509190649 1442645400 5.567000 201509190650 1442645460 5.550001 201509190651 1442645520 5.540000 201509190652 1442645580 5.529000 201509190653 1442645640 5.524001 201509190654 1442645700 5.515000 201509190655 1442645760 5.508000 201509190656 1442645820 5.497001 201509190657 1442645880 5.487000 201509190658 1442645940 5.476000 201509190659 1442646000 5.477001 201509190700 1442646060 5.477001 201509190701 1442646120 5.482000 201509190702 1442646180 5.484001 201509190703 1442646240 5.482000 201509190704 1442646300 5.484001 201509190705 1442646360 5.482000 201509190706 1442646420 5.484001 201509190707 1442646480 5.499001 201509190708 1442646540 5.499001 201509190709 1442646600 5.503000 201509190710 1442646660 5.500000 201509190711 1442646720 5.501000 201509190712 1442646780 5.510001 201509190713 1442646840 5.509000 201509190714 1442646900 5.517001 201509190715 1442646960 5.517001 201509190716 1442647020 5.519001 201509190717 1442647080 5.519001 201509190718 1442647140 5.524001 201509190719 1442647200 5.527000 201509190720 1442647260 5.533000 201509190721 1442647320 5.537001 201509190722 1442647380 5.538001 201509190723 1442647440 5.539001 201509190724 1442647500 5.534000 201509190725 1442647560 5.526000 201509190726 1442647620 5.525001 201509190727 1442647680 5.518001 201509190728 1442647740 5.518001 201509190729 1442647800 5.511001 201509190730 1442647860 5.506001 201509190731 1442647920 5.506001 201509190732 1442647980 5.508000 201509190733 1442648040 5.510001 201509190734 1442648100 5.519001 201509190735 1442648160 5.520000 201509190736 1442648220 5.533000 201509190737 1442648280 5.535000 201509190738 1442648340 5.542000 201509190739 1442648400 5.543001 201509190740 1442648460 5.541000 201509190741 1442648520 5.539001 201509190742 1442648580 5.530001 201509190743 1442648640 5.520000 201509190744 1442648700 5.510001 201509190745 1442648760 5.500000 201509190746 1442648820 5.496000 201509190747 1442648880 5.491001 201509190748 1442648940 5.487000 201509190749 1442649000 5.483000 201509190750 1442649060 5.480000 201509190751 1442649120 5.481000 201509190752 1442649180 5.478001 201509190753 1442649240 5.475000 201509190754 1442649300 5.469000 201509190755 1442649360 5.462000 201509190756 1442649420 5.453001 201509190757 1442649480 5.447001 201509190758 1442649540 5.441000 201509190759 1442649600 5.435000 201509190800 1442649660 5.425001 201509190801 1442649720 5.424000 201509190802 1442649780 5.424000 201509190803 1442649840 5.418001 201509190804 1442649900 5.413001 201509190805 1442649960 5.409000 201509190806 1442650020 5.404000 201509190807 1442650080 5.402000 201509190808 1442650140 5.403000 201509190809 1442650200 5.404000 201509190810 1442650260 5.413001 201509190811 1442650320 5.418001 201509190812 1442650380 5.421000 201509190813 1442650440 5.435000 201509190814 1442650500 5.443000 201509190815 1442650560 5.455000 201509190816 1442650620 5.455000 201509190817 1442650680 5.462000 201509190818 1442650740 5.465001 201509190819 1442650800 5.464001 201509190820 1442650860 5.465001 201509190821 1442650920 5.459001 201509190822 1442650980 5.454000 201509190823 1442651040 5.443000 201509190824 1442651100 5.431001 201509190825 1442651160 5.425001 201509190826 1442651220 5.419001 201509190827 1442651280 5.416000 201509190828 1442651340 5.413001 201509190829 1442651400 5.414001 201509190830 1442651460 5.422000 201509190831 1442651520 5.424000 201509190832 1442651580 5.425001 201509190833 1442651640 5.431001 201509190834 1442651700 5.432001 201509190835 1442651760 5.436000 201509190836 1442651820 5.437000 201509190837 1442651880 5.433001 201509190838 1442651940 5.435000 201509190839 1442652000 5.432001 201509190840 1442652060 5.428000 201509190841 1442652120 5.420001 201509190842 1442652180 5.406001 201509190843 1442652240 5.394001 201509190844 1442652300 5.385001 201509190845 1442652360 5.383000 201509190846 1442652420 5.382000 201509190847 1442652480 5.375000 201509190848 1442652540 5.367001 201509190849 1442652600 5.365000 201509190850 1442652660 5.363000 201509190851 1442652720 5.361001 201509190852 1442652780 5.359001 201509190853 1442652840 5.360001 201509190854 1442652900 5.360001 201509190855 1442652960 5.359001 201509190856 1442653020 5.362000 201509190857 1442653080 5.354001 201509190858 1442653140 5.347001 201509190859 1442653200 5.338000 201509190900 1442653260 5.334001 201509190901 1442653320 5.333001 201509190902 1442653380 5.332000 201509190903 1442653440 5.330000 201509190904 1442653500 5.328001 201509190905 1442653560 5.332000 201509190906 1442653620 5.333001 201509190907 1442653680 5.334001 201509190908 1442653740 5.332000 201509190909 1442653800 5.335001 201509190910 1442653860 5.332000 201509190911 1442653920 5.333001 201509190912 1442653980 5.333001 201509190913 1442654040 5.332000 201509190914 1442654100 5.331000 201509190915 1442654160 5.326001 201509190916 1442654220 5.324000 201509190917 1442654280 5.319000 201509190918 1442654340 5.319000 201509190919 1442654400 5.321001 201509190920 1442654460 5.319000 201509190921 1442654520 5.322001 201509190922 1442654580 5.312000 201509190923 1442654640 5.304000 201509190924 1442654700 5.295001 201509190925 1442654760 5.295001 201509190926 1442654820 5.286000 201509190927 1442654880 5.281001 201509190928 1442654940 5.277000 201509190929 1442655000 5.278000 201509190930 1442655060 5.279000 201509190931 1442655120 5.285000 201509190932 1442655180 5.290000 201509190933 1442655240 5.296000 201509190934 1442655300 5.301001 201509190935 1442655360 5.300001 201509190936 1442655420 5.296000 201509190937 1442655480 5.291000 201509190938 1442655540 5.292000 201509190939 1442655600 5.291000 201509190940 1442655660 5.293001 201509190941 1442655720 5.292000 201509190942 1442655780 5.283000 201509190943 1442655840 5.276000 201509190944 1442655900 5.273001 201509190945 1442655960 5.271000 201509190946 1442656020 5.270000 201509190947 1442656080 5.266000 201509190948 1442656140 5.263000 201509190949 1442656200 5.265000 201509190950 1442656260 5.262001 201509190951 1442656320 5.259000 201509190952 1442656380 5.258000 201509190953 1442656440 5.251000 201509190954 1442656500 5.254000 201509190955 1442656560 5.247000 201509190956 1442656620 5.242000 201509190957 1442656680 5.241000 201509190958 1442656740 5.242000 201509190959 1442656800 5.245000 201509191000 1442656860 5.250000 201509191001 1442656920 5.249000 201509191002 1442656980 5.240000 201509191003 1442657040 5.237000 201509191004 1442657100 5.232000 201509191005 1442657160 5.230000 201509191006 1442657220 5.225000 201509191007 1442657280 5.213000 201509191008 1442657340 5.213000 201509191009 1442657400 5.207000 201509191010 1442657460 5.201000 201509191011 1442657520 5.195000 201509191012 1442657580 5.182000 201509191013 1442657640 5.176000 201509191014 1442657700 5.171000 201509191015 1442657760 5.168000 201509191016 1442657820 5.164000 201509191017 1442657880 5.162000 201509191018 1442657940 5.155000 201509191019 1442658000 5.154000 201509191020 1442658060 5.155000 201509191021 1442658120 5.151000 201509191022 1442658180 5.147000 201509191023 1442658240 5.143000 201509191024 1442658300 5.147000 201509191025 1442658360 5.154000 201509191026 1442658420 5.157000 201509191027 1442658480 5.159000 201509191028 1442658540 5.157000 201509191029 1442658600 5.159000 201509191030 1442658660 5.159000 201509191031 1442658720 5.156000 201509191032 1442658780 5.157000 201509191033 1442658840 5.154000 201509191034 1442658900 5.150000 201509191035 1442658960 5.150000 201509191036 1442659020 5.149000 201509191037 1442659080 5.149000 201509191038 1442659140 5.150000 201509191039 1442659200 5.150000 201509191040 1442659260 5.153000 201509191041 1442659320 5.151000 201509191042 1442659380 5.146000 201509191043 1442659440 5.149000 201509191044 1442659500 5.146000 201509191045 1442659560 5.148000 201509191046 1442659620 5.146000 201509191047 1442659680 5.143000 201509191048 1442659740 5.138000 201509191049 1442659800 5.134000 201509191050 1442659860 5.126000 201509191051 1442659920 5.121000 201509191052 1442659980 5.115000 201509191053 1442660040 5.112000 201509191054 1442660100 5.104000 201509191055 1442660160 5.096000 201509191056 1442660220 5.091000 201509191057 1442660280 5.083000 201509191058 1442660340 5.079000 201509191059 1442660400 5.079000 201509191100 1442660460 5.080000 201509191101 1442660520 5.078000 201509191102 1442660580 5.076000 201509191103 1442660640 5.078000 201509191104 1442660700 5.077000 201509191105 1442660760 5.079000 201509191106 1442660820 5.084000 201509191107 1442660880 5.086000 201509191108 1442660940 5.097000 201509191109 1442661000 5.095000 201509191110 1442661060 5.086000 201509191111 1442661120 5.077000 201509191112 1442661180 5.066000 201509191113 1442661240 5.055000 201509191114 1442661300 5.045000 201509191115 1442661360 5.032000 201509191116 1442661420 5.027000 201509191117 1442661480 5.018000 201509191118 1442661540 5.005000 201509191119 1442661600 5.002000 201509191120 1442661660 5.000000 201509191121 1442661720 5.002000 201509191122 1442661780 4.999000 201509191123 1442661840 4.999000 201509191124 1442661900 5.003000 201509191125 1442661960 5.003000 201509191126 1442662020 5.013000 201509191127 1442662080 5.015000 201509191128 1442662140 5.016000 201509191129 1442662200 5.014000 201509191130 1442662260 5.009000 201509191131 1442662320 5.008000 201509191132 1442662380 5.012000 201509191133 1442662440 5.011000 201509191134 1442662500 5.014000 201509191135 1442662560 5.010000 201509191136 1442662620 5.011000 201509191137 1442662680 5.019000 201509191138 1442662740 5.019000 201509191139 1442662800 5.021000 201509191140 1442662860 5.021000 201509191141 1442662920 5.021000 201509191142 1442662980 5.022000 201509191143 1442663040 5.019000 201509191144 1442663100 5.016000 201509191145 1442663160 5.009000 201509191146 1442663220 5.001000 201509191147 1442663280 5.001000 201509191148 1442663340 4.999000 201509191149 1442663400 4.993000 201509191150 1442663460 4.987000 201509191151 1442663520 4.981000 201509191152 1442663580 4.975000 201509191153 1442663640 4.973000 201509191154 1442663700 4.968000 201509191155 1442663760 4.965000 201509191156 1442663820 4.961000 201509191157 1442663880 4.960000 201509191158 1442663940 4.959000 201509191159 1442664000 4.951000 201509191200 1442664060 4.952000 201509191201 1442664120 4.941000 201509191202 1442664180 4.936000 201509191203 1442664240 4.932000 201509191204 1442664300 4.926000 201509191205 1442664360 4.928000 201509191206 1442664420 4.920000 201509191207 1442664480 4.916000 201509191208 1442664540 4.912000 201509191209 1442664600 4.902000 201509191210 1442664660 4.901000 201509191211 1442664720 4.901000 201509191212 1442664780 4.902000 201509191213 1442664840 4.911000 201509191214 1442664900 4.911000 201509191215 1442664960 4.913000 201509191216 1442665020 4.912000 201509191217 1442665080 4.911000 201509191218 1442665140 4.912000 201509191219 1442665200 4.911000 201509191220 1442665260 4.913000 201509191221 1442665320 4.916000 201509191222 1442665380 4.910000 201509191223 1442665440 4.912000 201509191224 1442665500 4.910000 201509191225 1442665560 4.911000 201509191226 1442665620 4.913000 201509191227 1442665680 4.910000 201509191228 1442665740 4.909000 201509191229 1442665800 4.904000 201509191230 1442665860 4.903000 201509191231 1442665920 4.902000 201509191232 1442665980 4.908000 201509191233 1442666040 4.906000 201509191234 1442666100 4.907000 201509191235 1442666160 4.900000 201509191236 1442666220 4.897000 201509191237 1442666280 4.893000 201509191238 1442666340 4.887000 201509191239 1442666400 4.878000 201509191240 1442666460 4.874000 201509191241 1442666520 4.872000 201509191242 1442666580 4.868000 201509191243 1442666640 4.868000 201509191244 1442666700 4.868000 201509191245 1442666760 4.870000 201509191246 1442666820 4.870000 201509191247 1442666880 4.877000 201509191248 1442666940 4.872000 201509191249 1442667000 4.870000 201509191250 1442667060 4.861000 201509191251 1442667120 4.860000 201509191252 1442667180 4.855000 201509191253 1442667240 4.858000 201509191254 1442667300 4.857000 201509191255 1442667360 4.852000 201509191256 1442667420 4.847000 201509191257 1442667480 4.850000 201509191258 1442667540 4.845000 201509191259 1442667600 4.848000 201509191300 1442667660 4.852000 201509191301 1442667720 4.856000 201509191302 1442667780 4.855000 201509191303 1442667840 4.855000 201509191304 1442667900 4.857000 201509191305 1442667960 4.861000 201509191306 1442668020 4.863000 201509191307 1442668080 4.867000 201509191308 1442668140 4.863000 201509191309 1442668200 4.856000 201509191310 1442668260 4.848000 201509191311 1442668320 4.842000 201509191312 1442668380 4.836000 201509191313 1442668440 4.829000 201509191314 1442668500 4.823000 201509191315 1442668560 4.816000 201509191316 1442668620 4.812000 201509191317 1442668680 4.811000 201509191318 1442668740 4.811000 201509191319 1442668800 4.809000 201509191320 1442668860 4.815000 201509191321 1442668920 4.820000 201509191322 1442668980 4.828000 201509191323 1442669040 4.834000 201509191324 1442669100 4.839000 201509191325 1442669160 4.839000 201509191326 1442669220 4.841000 201509191327 1442669280 4.840000 201509191328 1442669340 4.838000 201509191329 1442669400 4.831000 201509191330 1442669460 4.825000 201509191331 1442669520 4.817000 201509191332 1442669580 4.811000 201509191333 1442669640 4.804000 201509191334 1442669700 4.804000 201509191335 1442669760 4.800000 201509191336 1442669820 4.802000 201509191337 1442669880 4.799000 201509191338 1442669940 4.799000 201509191339 1442670000 4.797000 201509191340 1442670060 4.798000 201509191341 1442670120 4.800000 201509191342 1442670180 4.802000 201509191343 1442670240 4.799000 201509191344 1442670300 4.802000 201509191345 1442670360 4.805000 201509191346 1442670420 4.810000 201509191347 1442670480 4.814000 201509191348 1442670540 4.821000 201509191349 1442670600 4.825000 201509191350 1442670660 4.826000 201509191351 1442670720 4.832000 201509191352 1442670780 4.835000 201509191353 1442670840 4.837000 201509191354 1442670900 4.834000 201509191355 1442670960 4.832000 201509191356 1442671020 4.817000 201509191357 1442671080 4.813000 201509191358 1442671140 4.804000 201509191359 1442671200 4.808000 201509191400 1442671260 4.809000 201509191401 1442671320 4.814000 201509191402 1442671380 4.813000 201509191403 1442671440 4.815000 201509191404 1442671500 4.813000 201509191405 1442671560 4.817000 201509191406 1442671620 4.819000 201509191407 1442671680 4.816000 201509191408 1442671740 4.814000 201509191409 1442671800 4.809000 201509191410 1442671860 4.801000 201509191411 1442671920 4.796000 201509191412 1442671980 4.792000 201509191413 1442672040 4.787000 201509191414 1442672100 4.780000 201509191415 1442672160 4.777000 201509191416 1442672220 4.778000 201509191417 1442672280 4.776000 201509191418 1442672340 4.778000 201509191419 1442672400 4.780000 201509191420 1442672460 4.782000 201509191421 1442672520 4.785000 201509191422 1442672580 4.791000 201509191423 1442672640 4.791000 201509191424 1442672700 4.794000 201509191425 1442672760 4.793000 201509191426 1442672820 4.800000 201509191427 1442672880 4.800000 201509191428 1442672940 4.804000 201509191429 1442673000 4.810000 201509191430 1442673060 4.807000 201509191431 1442673120 4.807000 201509191432 1442673180 4.808000 201509191433 1442673240 4.810000 201509191434 1442673300 4.809000 201509191435 1442673360 4.811000 201509191436 1442673420 4.812000 201509191437 1442673480 4.812000 201509191438 1442673540 4.812000 201509191439 1442673600 4.818000 201509191440 1442673660 4.816000 201509191441 1442673720 4.813000 201509191442 1442673780 4.818000 201509191443 1442673840 4.815000 201509191444 1442673900 4.819000 201509191445 1442673960 4.818000 201509191446 1442674020 4.821000 201509191447 1442674080 4.817000 201509191448 1442674140 4.813000 201509191449 1442674200 4.814000 201509191450 1442674260 4.807000 201509191451 1442674320 4.800000 201509191452 1442674380 4.799000 201509191453 1442674440 4.796000 201509191454 1442674500 4.792000 201509191455 1442674560 4.794000 201509191456 1442674620 4.794000 201509191457 1442674680 4.796000 201509191458 1442674740 4.796000 201509191459 1442674800 4.802000 201509191500 1442674860 4.806000 201509191501 1442674920 4.810000 201509191502 1442674980 4.814000 201509191503 1442675040 4.818000 201509191504 1442675100 4.821000 201509191505 1442675160 4.825000 201509191506 1442675220 4.827000 201509191507 1442675280 4.825000 201509191508 1442675340 4.823000 201509191509 1442675400 4.824000 201509191510 1442675460 4.825000 201509191511 1442675520 4.825000 201509191512 1442675580 4.826000 201509191513 1442675640 4.831000 201509191514 1442675700 4.833000 201509191515 1442675760 4.839000 201509191516 1442675820 4.840000 201509191517 1442675880 4.844000 201509191518 1442675940 4.844000 201509191519 1442676000 4.848000 201509191520 1442676060 4.852000 201509191521 1442676120 4.855000 201509191522 1442676180 4.857000 201509191523 1442676240 4.861000 201509191524 1442676300 4.862000 201509191525 1442676360 4.864000 201509191526 1442676420 4.865000 201509191527 1442676480 4.867000 201509191528 1442676540 4.864000 201509191529 1442676600 4.862000 201509191530 1442676660 4.860000 201509191531 1442676720 4.856000 201509191532 1442676780 4.851000 201509191533 1442676840 4.845000 201509191534 1442676900 4.841000 201509191535 1442676960 4.835000 201509191536 1442677020 4.835000 201509191537 1442677080 4.833000 201509191538 1442677140 4.837000 201509191539 1442677200 4.839000 201509191540 1442677260 4.844000 201509191541 1442677320 4.847000 201509191542 1442677380 4.854000 201509191543 1442677440 4.860000 201509191544 1442677500 4.865000 201509191545 1442677560 4.867000 201509191546 1442677620 4.875000 201509191547 1442677680 4.873000 201509191548 1442677740 4.872000 201509191549 1442677800 4.869000 201509191550 1442677860 4.868000 201509191551 1442677920 4.865000 201509191552 1442677980 4.864000 201509191553 1442678040 4.863000 201509191554 1442678100 4.867000 201509191555 1442678160 4.871000 201509191556 1442678220 4.883000 201509191557 1442678280 4.890000 201509191558 1442678340 4.898000 201509191559 1442678400 4.905000 201509191600 1442678460 4.918000 201509191601 1442678520 4.924000 201509191602 1442678580 4.934000 201509191603 1442678640 4.943000 201509191604 1442678700 4.945000 201509191605 1442678760 4.947000 201509191606 1442678820 4.941000 201509191607 1442678880 4.937000 201509191608 1442678940 4.930000 201509191609 1442679000 4.923000 201509191610 1442679060 4.915000 201509191611 1442679120 4.905000 201509191612 1442679180 4.901000 201509191613 1442679240 4.894000 201509191614 1442679300 4.895000 201509191615 1442679360 4.898000 201509191616 1442679420 4.899000 201509191617 1442679480 4.909000 201509191618 1442679540 4.909000 201509191619 1442679600 4.911000 201509191620 1442679660 4.917000 201509191621 1442679720 4.915000 201509191622 1442679780 4.924000 201509191623 1442679840 4.931000 201509191624 1442679900 4.939000 201509191625 1442679960 4.939000 201509191626 1442680020 4.939000 201509191627 1442680080 4.938000 201509191628 1442680140 4.938000 201509191629 1442680200 4.935000 201509191630 1442680260 4.937000 201509191631 1442680320 4.935000 201509191632 1442680380 4.935000 201509191633 1442680440 4.937000 201509191634 1442680500 4.939000 201509191635 1442680560 4.944000 201509191636 1442680620 4.951000 201509191637 1442680680 4.960000 201509191638 1442680740 4.970000 201509191639 1442680800 4.977000 201509191640 1442680860 4.984000 201509191641 1442680920 4.992000 201509191642 1442680980 4.991000 201509191643 1442681040 4.993000 201509191644 1442681100 4.994000 201509191645 1442681160 4.987000 201509191646 1442681220 4.983000 201509191647 1442681280 4.980000 201509191648 1442681340 4.977000 201509191649 1442681400 4.976000 201509191650 1442681460 4.979000 201509191651 1442681520 4.985000 201509191652 1442681580 4.987000 201509191653 1442681640 4.992000 201509191654 1442681700 4.993000 201509191655 1442681760 4.997000 201509191656 1442681820 4.996000 201509191657 1442681880 5.003000 201509191658 1442681940 5.002000 201509191659 1442682000 5.008000 201509191700 1442682060 5.008000 201509191701 1442682120 5.013000 201509191702 1442682180 5.009000 201509191703 1442682240 5.013000 201509191704 1442682300 5.012000 201509191705 1442682360 5.018000 201509191706 1442682420 5.022000 201509191707 1442682480 5.023000 201509191708 1442682540 5.023000 201509191709 1442682600 5.021000 201509191710 1442682660 5.017000 201509191711 1442682720 5.022000 201509191712 1442682780 5.023000 201509191713 1442682840 5.021000 201509191714 1442682900 5.025000 201509191715 1442682960 5.025000 201509191716 1442683020 5.035000 201509191717 1442683080 5.042000 201509191718 1442683140 5.054000 201509191719 1442683200 5.062000 201509191720 1442683260 5.066000 201509191721 1442683320 5.070000 201509191722 1442683380 5.068000 201509191723 1442683440 5.063000 201509191724 1442683500 5.062000 201509191725 1442683560 5.060000 201509191726 1442683620 5.053000 201509191727 1442683680 5.056000 201509191728 1442683740 5.050000 201509191729 1442683800 5.045000 201509191730 1442683860 5.050000 201509191731 1442683920 5.057000 201509191732 1442683980 5.065000 201509191733 1442684040 5.074000 201509191734 1442684100 5.078000 201509191735 1442684160 5.087000 201509191736 1442684220 5.090000 201509191737 1442684280 5.097000 201509191738 1442684340 5.100000 201509191739 1442684400 5.096000 201509191740 1442684460 5.098000 201509191741 1442684520 5.097000 201509191742 1442684580 5.100000 201509191743 1442684640 5.103000 201509191744 1442684700 5.108000 201509191745 1442684760 5.111000 201509191746 1442684820 5.112000 201509191747 1442684880 5.114000 201509191748 1442684940 5.116000 201509191749 1442685000 5.109000 201509191750 1442685060 5.114000 201509191751 1442685120 5.115000 201509191752 1442685180 5.122000 201509191753 1442685240 5.124000 201509191754 1442685300 5.126000 201509191755 1442685360 5.130000 201509191756 1442685420 5.131000 201509191757 1442685480 5.138000 201509191758 1442685540 5.148000 201509191759 1442685600 5.151000 201509191800 1442685660 5.157000 201509191801 1442685720 5.159000 201509191802 1442685780 5.160000 201509191803 1442685840 5.158000 201509191804 1442685900 5.158000 201509191805 1442685960 5.153000 201509191806 1442686020 5.150000 201509191807 1442686080 5.142000 201509191808 1442686140 5.143000 201509191809 1442686200 5.139000 201509191810 1442686260 5.146000 201509191811 1442686320 5.154000 201509191812 1442686380 5.162000 201509191813 1442686440 5.168000 201509191814 1442686500 5.173000 201509191815 1442686560 5.181000 201509191816 1442686620 5.186000 201509191817 1442686680 5.188000 201509191818 1442686740 5.193000 201509191819 1442686800 5.189000 201509191820 1442686860 5.188000 201509191821 1442686920 5.189000 201509191822 1442686980 5.183000 201509191823 1442687040 5.183000 201509191824 1442687100 5.187000 201509191825 1442687160 5.187000 201509191826 1442687220 5.196000 201509191827 1442687280 5.199000 201509191828 1442687340 5.204000 201509191829 1442687400 5.207000 201509191830 1442687460 5.207000 201509191831 1442687520 5.213000 201509191832 1442687580 5.215000 201509191833 1442687640 5.219000 201509191834 1442687700 5.229000 201509191835 1442687760 5.233000 201509191836 1442687820 5.239000 201509191837 1442687880 5.243000 201509191838 1442687940 5.247000 201509191839 1442688000 5.254001 201509191840 1442688060 5.262001 201509191841 1442688120 5.268001 201509191842 1442688180 5.269001 201509191843 1442688240 5.269001 201509191844 1442688300 5.266000 201509191845 1442688360 5.264000 201509191846 1442688420 5.260001 201509191847 1442688480 5.258000 201509191848 1442688540 5.252000 201509191849 1442688600 5.255001 201509191850 1442688660 5.260001 201509191851 1442688720 5.265000 201509191852 1442688780 5.272000 201509191853 1442688840 5.277000 201509191854 1442688900 5.281001 201509191855 1442688960 5.286000 201509191856 1442689020 5.291000 201509191857 1442689080 5.296000 201509191858 1442689140 5.300001 201509191859 1442689200 5.300001 201509191900 1442689260 5.301001 201509191901 1442689320 5.293001 201509191902 1442689380 5.292000 201509191903 1442689440 5.285000 201509191904 1442689500 5.286000 201509191905 1442689560 5.282001 201509191906 1442689620 5.275001 201509191907 1442689680 5.275001 201509191908 1442689740 5.271000 201509191909 1442689800 5.273001 201509191910 1442689860 5.277000 201509191911 1442689920 5.278000 201509191912 1442689980 5.280001 201509191913 1442690040 5.286000 201509191914 1442690100 5.290000 201509191915 1442690160 5.293001 201509191916 1442690220 5.303000 201509191917 1442690280 5.305000 201509191918 1442690340 5.310000 201509191919 1442690400 5.317000 201509191920 1442690460 5.322001 201509191921 1442690520 5.323000 201509191922 1442690580 5.324000 201509191923 1442690640 5.328001 201509191924 1442690700 5.329000 201509191925 1442690760 5.330000 201509191926 1442690820 5.332000 201509191927 1442690880 5.332000 201509191928 1442690940 5.334001 201509191929 1442691000 5.332000 201509191930 1442691060 5.344000 201509191931 1442691120 5.343000 201509191932 1442691180 5.358000 201509191933 1442691240 5.368001 201509191934 1442691300 5.374001 201509191935 1442691360 5.380001 201509191936 1442691420 5.386001 201509191937 1442691480 5.387001 201509191938 1442691540 5.389000 201509191939 1442691600 5.386001 201509191940 1442691660 5.392001 201509191941 1442691720 5.393001 201509191942 1442691780 5.388000 201509191943 1442691840 5.388000 201509191944 1442691900 5.386001 201509191945 1442691960 5.376000 201509191946 1442692020 5.380001 201509191947 1442692080 5.381001 201509191948 1442692140 5.383000 201509191949 1442692200 5.385001 201509191950 1442692260 5.391000 201509191951 1442692320 5.385001 201509191952 1442692380 5.390000 201509191953 1442692440 5.387001 201509191954 1442692500 5.388000 201509191955 1442692560 5.381001 201509191956 1442692620 5.383000 201509191957 1442692680 5.382000 201509191958 1442692740 5.382000 201509191959 1442692800 5.382000 201509192000 1442692860 5.382000 201509192001 1442692920 5.382000 201509192002 1442692980 5.388000 201509192003 1442693040 5.395000 201509192004 1442693100 5.404000 201509192005 1442693160 5.408000 201509192006 1442693220 5.410000 201509192007 1442693280 5.422000 201509192008 1442693340 5.423000 201509192009 1442693400 5.428000 201509192010 1442693460 5.427001 201509192011 1442693520 5.423000 201509192012 1442693580 5.418001 201509192013 1442693640 5.413001 201509192014 1442693700 5.411000 201509192015 1442693760 5.407001 201509192016 1442693820 5.410000 201509192017 1442693880 5.408000 201509192018 1442693940 5.404000 201509192019 1442694000 5.407001 201509192020 1442694060 5.410000 201509192021 1442694120 5.415000 201509192022 1442694180 5.418001 201509192023 1442694240 5.425001 201509192024 1442694300 5.428000 201509192025 1442694360 5.432001 201509192026 1442694420 5.435000 201509192027 1442694480 5.440001 201509192028 1442694540 5.440001 201509192029 1442694600 5.437000 201509192030 1442694660 5.435000 201509192031 1442694720 5.434000 201509192032 1442694780 5.429000 201509192033 1442694840 5.431001 201509192034 1442694900 5.428000 201509192035 1442694960 5.432001 201509192036 1442695020 5.433001 201509192037 1442695080 5.433001 201509192038 1442695140 5.433001 201509192039 1442695200 5.430000 201509192040 1442695260 5.437000 201509192041 1442695320 5.435000 201509192042 1442695380 5.440001 201509192043 1442695440 5.448000 201509192044 1442695500 5.454000 201509192045 1442695560 5.461000 201509192046 1442695620 5.467000 201509192047 1442695680 5.474000 201509192048 1442695740 5.483000 201509192049 1442695800 5.484001 201509192050 1442695860 5.490001 201509192051 1442695920 5.487000 201509192052 1442695980 5.487000 201509192053 1442696040 5.482000 201509192054 1442696100 5.477001 201509192055 1442696160 5.472001 201509192056 1442696220 5.469000 201509192057 1442696280 5.459001 201509192058 1442696340 5.461000 201509192059 1442696400 5.464001 201509192100 1442696460 5.462000 201509192101 1442696520 5.470000 201509192102 1442696580 5.478001 201509192103 1442696640 5.483000 201509192104 1442696700 5.497001 201509192105 1442696760 5.493001 201509192106 1442696820 5.499001 201509192107 1442696880 5.501000 201509192108 1442696940 5.500000 201509192109 1442697000 5.501000 201509192110 1442697060 5.496000 201509192111 1442697120 5.493001 201509192112 1442697180 5.489000 201509192113 1442697240 5.482000 201509192114 1442697300 5.482000 201509192115 1442697360 5.479001 201509192116 1442697420 5.480000 201509192117 1442697480 5.480000 201509192118 1442697540 5.479001 201509192119 1442697600 5.481000 201509192120 1442697660 5.473001 201509192121 1442697720 5.475000 201509192122 1442697780 5.470000 201509192123 1442697840 5.470000 201509192124 1442697900 5.463000 201509192125 1442697960 5.460001 201509192126 1442698020 5.460001 201509192127 1442698080 5.460001 201509192128 1442698140 5.464001 201509192129 1442698200 5.466001 201509192130 1442698260 5.474000 201509192131 1442698320 5.479001 201509192132 1442698380 5.482000 201509192133 1442698440 5.491001 201509192134 1442698500 5.495000 201509192135 1442698560 5.497001 201509192136 1442698620 5.503000 201509192137 1442698680 5.505001 201509192138 1442698740 5.511001 201509192139 1442698800 5.515000 201509192140 1442698860 5.515000 201509192141 1442698920 5.520000 201509192142 1442698980 5.516000 201509192143 1442699040 5.510001 201509192144 1442699100 5.503000 201509192145 1442699160 5.498001 201509192146 1442699220 5.492001 201509192147 1442699280 5.493001 201509192148 1442699340 5.489000 201509192149 1442699400 5.493001 201509192150 1442699460 5.498001 201509192151 1442699520 5.498001 201509192152 1442699580 5.499001 201509192153 1442699640 5.505001 201509192154 1442699700 5.504001 201509192155 1442699760 5.506001 201509192156 1442699820 5.509000 201509192157 1442699880 5.505001 201509192158 1442699940 5.509000 201509192159 1442700000 5.499001 201509192200 1442700060 5.494000 201509192201 1442700120 5.497001 201509192202 1442700180 5.490001 201509192203 1442700240 5.497001 201509192204 1442700300 5.487000 201509192205 1442700360 5.488000 201509192206 1442700420 5.491001 201509192207 1442700480 5.482000 201509192208 1442700540 5.491001 201509192209 1442700600 5.488000 201509192210 1442700660 5.488000 201509192211 1442700720 5.499001 201509192212 1442700780 5.496000 201509192213 1442700840 5.507000 201509192214 1442700900 5.512001 201509192215 1442700960 5.513000 201509192216 1442701020 5.524001 201509192217 1442701080 5.531001 201509192218 1442701140 5.537001 201509192219 1442701200 5.543001 201509192220 1442701260 5.544001 201509192221 1442701320 5.547000 201509192222 1442701380 5.546000 201509192223 1442701440 5.544001 201509192224 1442701500 5.534000 201509192225 1442701560 5.531001 201509192226 1442701620 5.519001 201509192227 1442701680 5.512001 201509192228 1442701740 5.501000 201509192229 1442701800 5.489000 201509192230 1442701860 5.485001 201509192231 1442701920 5.482000 201509192232 1442701980 5.482000 201509192233 1442702040 5.491001 201509192234 1442702100 5.490001 201509192235 1442702160 5.504001 201509192236 1442702220 5.503000 201509192237 1442702280 5.509000 201509192238 1442702340 5.513000 201509192239 1442702400 5.512001 201509192240 1442702460 5.513000 201509192241 1442702520 5.515000 201509192242 1442702580 5.500000 201509192243 1442702640 5.505001 201509192244 1442702700 5.498001 201509192245 1442702760 5.498001 201509192246 1442702820 5.503000 201509192247 1442702880 5.497001 201509192248 1442702940 5.496000 201509192249 1442703000 5.492001 201509192250 1442703060 5.485001 201509192251 1442703120 5.487000 201509192252 1442703180 5.483000 201509192253 1442703240 5.481000 201509192254 1442703300 5.485001 201509192255 1442703360 5.486001 201509192256 1442703420 5.495000 201509192257 1442703480 5.488000 201509192258 1442703540 5.494000 201509192259 1442703600 5.494000 201509192300 1442703660 5.500000 201509192301 1442703720 5.506001 201509192302 1442703780 5.513000 201509192303 1442703840 5.508000 201509192304 1442703900 5.513000 201509192305 1442703960 5.513000 201509192306 1442704020 5.508000 201509192307 1442704080 5.508000 201509192308 1442704140 5.502000 201509192309 1442704200 5.493001 201509192310 1442704260 5.499001 201509192311 1442704320 5.490001 201509192312 1442704380 5.490001 201509192313 1442704440 5.490001 201509192314 1442704500 5.478001 201509192315 1442704560 5.483000 201509192316 1442704620 5.482000 201509192317 1442704680 5.485001 201509192318 1442704740 5.494000 201509192319 1442704800 5.497001 201509192320 1442704860 5.506001 201509192321 1442704920 5.509000 201509192322 1442704980 5.512001 201509192323 1442705040 5.512001 201509192324 1442705100 5.515000 201509192325 1442705160 5.512001 201509192326 1442705220 5.515000 201509192327 1442705280 5.513000 201509192328 1442705340 5.513000 201509192329 1442705400 5.509000 201509192330 1442705460 5.510001 201509192331 1442705520 5.504001 201509192332 1442705580 5.504001 201509192333 1442705640 5.497001 201509192334 1442705700 5.499001 201509192335 1442705760 5.495000 201509192336 1442705820 5.494000 201509192337 1442705880 5.499001 201509192338 1442705940 5.497001 201509192339 1442706000 5.500000 201509192340 1442706060 5.505001 201509192341 1442706120 5.503000 201509192342 1442706180 5.509000 201509192343 1442706240 5.507000 201509192344 1442706300 5.507000 201509192345 1442706360 5.510001 201509192346 1442706420 5.505001 201509192347 1442706480 5.504001 201509192348 1442706540 5.500000 201509192349 1442706600 5.500000 201509192350 1442706660 5.494000 201509192351 1442706720 5.483000 201509192352 1442706780 5.472001 201509192353 1442706840 5.469000 201509192354 1442706900 5.458001 201509192355 1442706960 5.455000 201509192356 1442707020 5.448000 201509192357 1442707080 5.440001 201509192358 1442707140 5.438001 201509192359