Honokohua,_HI NONE PTWC Continuous 19.671 -156.029 20140403 Pressure cm UTC 10 sec NONE WCATWC Unfiltered PTWC_DATA Data Format: SampleTime(epochal 1/1/1970) WaterLevel SampleTime(yyymmddhhmmss) 1396483200 349.99997 20140403000000 1396483210 350.21667 20140403000010 1396483220 350.33334 20140403000020 1396483230 350.65 20140403000030 1396483240 350.78333 20140403000040 1396483250 351.16666 20140403000050 1396483260 351.36667 20140403000100 1396483270 351.65 20140403000110 1396483280 351.85 20140403000120 1396483290 351.91666 20140403000130 1396483300 352.08334 20140403000140 1396483310 352.08334 20140403000150 1396483320 352.25 20140403000200 1396483330 352.35 20140403000210 1396483340 352.55002 20140403000220 1396483350 352.81665 20140403000230 1396483360 353.06665 20140403000240 1396483370 353.34998 20140403000250 1396483380 353.44998 20140403000300 1396483390 353.55002 20140403000310 1396483400 353.4 20140403000320 1396483410 353.28333 20140403000330 1396483420 353.05002 20140403000340 1396483430 352.81665 20140403000350 1396483440 352.68335 20140403000400 1396483450 352.5 20140403000410 1396483460 352.53333 20140403000420 1396483470 352.5 20140403000430 1396483480 352.6 20140403000440 1396483490 352.71667 20140403000450 1396483500 352.69998 20140403000500 1396483510 352.63333 20140403000510 1396483520 352.48337 20140403000520 1396483530 352.23337 20140403000530 1396483540 351.93332 20140403000540 1396483550 351.75 20140403000550 1396483560 351.71667 20140403000600 1396483570 351.75 20140403000610 1396483580 351.90002 20140403000620 1396483590 352.09998 20140403000630 1396483600 352.33328 20140403000640 1396483610 352.4 20140403000650 1396483620 352.33334 20140403000700 1396483630 352.28336 20140403000710 1396483640 352.0 20140403000720 1396483650 351.80002 20140403000730 1396483660 351.55002 20140403000740 1396483670 351.54996 20140403000750 1396483680 351.71667 20140403000800 1396483690 351.86667 20140403000810 1396483700 352.35 20140403000820 1396483710 352.66666 20140403000830 1396483720 353.0 20140403000840 1396483730 353.06665 20140403000850 1396483740 353.21667 20140403000900 1396483750 353.19998 20140403000910 1396483760 353.16666 20140403000920 1396483770 353.21664 20140403000930 1396483780 353.31665 20140403000940 1396483790 353.5167 20140403000950 1396483800 353.6 20140403001000 1396483810 353.94998 20140403001010 1396483820 354.1 20140403001020 1396483830 354.25 20140403001030 1396483840 354.16666 20140403001040 1396483850 354.18335 20140403001050 1396483860 353.98337 20140403001100 1396483870 353.9 20140403001110 1396483880 353.83334 20140403001120 1396483890 353.91666 20140403001130 1396483900 354.11667 20140403001140 1396483910 354.23337 20140403001150 1396483920 354.53333 20140403001200 1396483930 354.5 20140403001210 1396483940 354.68332 20140403001220 1396483950 354.6333 20140403001230 1396483960 354.66666 20140403001240 1396483970 354.58337 20140403001250 1396483980 354.5167 20140403001300 1396483990 354.6 20140403001310 1396484000 354.5 20140403001320 1396484010 354.6 20140403001330 1396484020 354.66666 20140403001340 1396484030 354.80002 20140403001350 1396484040 354.78333 20140403001400 1396484050 354.63333 20140403001410 1396484060 354.5 20140403001420 1396484070 354.19998 20140403001430 1396484080 353.96667 20140403001440 1396484090 353.7333 20140403001450 1396484100 353.86667 20140403001500 1396484110 353.9833 20140403001510 1396484120 354.21667 20140403001520 1396484130 354.5167 20140403001530 1396484140 354.65 20140403001540 1396484150 354.65 20140403001550 1396484160 354.4833 20140403001600 1396484170 354.41666 20140403001610 1396484180 354.09998 20140403001620 1396484190 353.91663 20140403001630 1396484200 353.88333 20140403001640 1396484210 353.99997 20140403001650 1396484220 354.13333 20140403001700 1396484230 354.2333 20140403001710 1396484240 354.43332 20140403001720 1396484250 354.46667 20140403001730 1396484260 354.31665 20140403001740 1396484270 354.06665 20140403001750 1396484280 353.78336 20140403001800 1396484290 353.44998 20140403001810 1396484300 353.28333 20140403001820 1396484310 353.31668 20140403001830 1396484320 353.43335 20140403001840 1396484330 353.6167 20140403001850 1396484340 353.88333 20140403001900 1396484350 354.20004 20140403001910 1396484360 354.30002 20140403001920 1396484370 354.2667 20140403001930 1396484380 354.19998 20140403001940 1396484390 354.26663 20140403001950 1396484400 354.15 20140403002000 1396484410 354.23337 20140403002010 1396484420 354.38333 20140403002020 1396484430 354.55002 20140403002030 1396484440 354.81665 20140403002040 1396484450 354.9833 20140403002050 1396484460 355.19998 20140403002100 1396484470 355.2333 20140403002110 1396484480 355.3667 20140403002120 1396484490 355.43335 20140403002130 1396484500 355.63333 20140403002140 1396484510 355.76663 20140403002150 1396484520 356.0167 20140403002200 1396484530 356.41666 20140403002210 1396484540 356.78333 20140403002220 1396484550 357.30002 20140403002230 1396484560 357.58334 20140403002240 1396484570 358.1 20140403002250 1396484580 358.31668 20140403002300 1396484590 358.46667 20140403002310 1396484600 358.43335 20140403002320 1396484610 358.35 20140403002330 1396484620 358.43335 20140403002340 1396484630 358.23337 20140403002350 1396484640 358.4 20140403002400 1396484650 358.41666 20140403002410 1396484660 358.65 20140403002420 1396484670 358.80002 20140403002430 1396484680 358.91666 20140403002440 1396484690 358.94998 20140403002450 1396484700 358.75 20140403002500 1396484710 358.61667 20140403002510 1396484720 358.2667 20140403002520 1396484730 357.94998 20140403002530 1396484740 357.54996 20140403002540 1396484750 357.38333 20140403002550 1396484760 357.28333 20140403002600 1396484770 357.31668 20140403002610 1396484780 357.34998 20140403002620 1396484790 357.44998 20140403002630 1396484800 357.44998 20140403002640 1396484810 357.4 20140403002650 1396484820 357.30002 20140403002700 1396484830 356.91666 20140403002710 1396484840 356.75 20140403002720 1396484850 356.41666 20140403002730 1396484860 356.30002 20140403002740 1396484870 356.08334 20140403002750 1396484880 356.03333 20140403002800 1396484890 356.11667 20140403002810 1396484900 356.15 20140403002820 1396484910 356.28333 20140403002830 1396484920 356.26663 20140403002840 1396484930 356.44998 20140403002850 1396484940 356.5167 20140403002900 1396484950 356.63333 20140403002910 1396484960 356.69998 20140403002920 1396484970 356.81668 20140403002930 1396484980 357.0 20140403002940 1396484990 357.16666 20140403002950 1396485000 357.3667 20140403003000 1396485010 357.51663 20140403003010 1396485020 357.75 20140403003020 1396485030 358.0167 20140403003030 1396485040 358.25 20140403003040 1396485050 358.46667 20140403003050 1396485060 358.54996 20140403003100 1396485070 358.83334 20140403003110 1396485080 358.9833 20140403003120 1396485090 359.21667 20140403003130 1396485100 359.3833 20140403003140 1396485110 359.65 20140403003150 1396485120 359.86667 20140403003200 1396485130 360.0 20140403003210 1396485140 360.28336 20140403003220 1396485150 360.38333 20140403003230 1396485160 360.66666 20140403003240 1396485170 360.7333 20140403003250 1396485180 361.06665 20140403003300 1396485190 361.15 20140403003310 1396485200 361.11667 20140403003320 1396485210 361.1 20140403003330 1396485220 360.96667 20140403003340 1396485230 360.8666 20140403003350 1396485240 360.61667 20140403003400 1396485250 360.5167 20140403003410 1396485260 360.38333 20140403003420 1396485270 360.25 20140403003430 1396485280 360.15 20140403003440 1396485290 360.0 20140403003450 1396485300 359.84998 20140403003500 1396485310 359.6 20140403003510 1396485320 359.38333 20140403003520 1396485330 359.11667 20140403003530 1396485340 358.84998 20140403003540 1396485350 358.6333 20140403003550 1396485360 358.43332 20140403003600 1396485370 358.30002 20140403003610 1396485380 358.28333 20140403003620 1396485390 358.18332 20140403003630 1396485400 358.05002 20140403003640 1396485410 357.91666 20140403003650 1396485420 357.76663 20140403003700 1396485430 357.63333 20140403003710 1396485440 357.5 20140403003720 1396485450 357.54996 20140403003730 1396485460 357.55002 20140403003740 1396485470 357.71664 20140403003750 1396485480 357.85 20140403003800 1396485490 358.16666 20140403003810 1396485500 358.26663 20140403003820 1396485510 358.33328 20140403003830 1396485520 358.44998 20140403003840 1396485530 358.41666 20140403003850 1396485540 358.6 20140403003900 1396485550 358.66666 20140403003910 1396485560 359.0 20140403003920 1396485570 359.25 20140403003930 1396485580 359.63333 20140403003940 1396485590 360.06665 20140403003950 1396485600 360.44998 20140403004000 1396485610 360.80002 20140403004010 1396485620 361.06665 20140403004020 1396485630 361.44998 20140403004030 1396485640 361.71667 20140403004040 1396485650 361.93332 20140403004050 1396485660 362.15 20140403004100 1396485670 362.36667 20140403004110 1396485680 362.58337 20140403004120 1396485690 362.81668 20140403004130 1396485700 363.08334 20140403004140 1396485710 363.3666 20140403004150 1396485720 363.6 20140403004200 1396485730 363.90002 20140403004210 1396485740 364.11667 20140403004220 1396485750 364.26663 20140403004230 1396485760 364.30002 20140403004240 1396485770 364.41666 20140403004250 1396485780 364.43332 20140403004300 1396485790 364.26663 20140403004310 1396485800 364.2333 20140403004320 1396485810 364.09998 20140403004330 1396485820 364.06668 20140403004340 1396485830 363.75 20140403004350 1396485840 363.61667 20140403004400 1396485850 363.53333 20140403004410 1396485860 363.34998 20140403004420 1396485870 363.28333 20140403004430 1396485880 363.15002 20140403004440 1396485890 363.2333 20140403004450 1396485900 363.0 20140403004500 1396485910 362.8833 20140403004510 1396485920 362.55002 20140403004520 1396485930 362.19998 20140403004530 1396485940 361.68332 20140403004540 1396485950 361.25 20140403004550 1396485960 360.91666 20140403004600 1396485970 360.5167 20140403004610 1396485980 360.34998 20140403004620 1396485990 360.2333 20140403004630 1396486000 360.4 20140403004640 1396486010 360.28333 20140403004650 1396486020 360.23337 20140403004700 1396486030 360.0167 20140403004710 1396486040 359.85 20140403004720 1396486050 359.65 20140403004730 1396486060 359.43335 20140403004740 1396486070 359.48337 20140403004750 1396486080 359.45004 20140403004800 1396486090 359.69998 20140403004810 1396486100 359.83334 20140403004820 1396486110 359.94998 20140403004830 1396486120 360.03336 20140403004840 1396486130 360.03333 20140403004850 1396486140 360.1 20140403004900 1396486150 360.0167 20140403004910 1396486160 360.1 20140403004920 1396486170 360.21667 20140403004930 1396486180 360.4 20140403004940 1396486190 360.66666 20140403004950 1396486200 360.93335 20140403005000 1396486210 361.31665 20140403005010 1396486220 361.56665 20140403005020 1396486230 361.93332 20140403005030 1396486240 362.13333 20140403005040 1396486250 362.36667 20140403005050 1396486260 362.48337 20140403005100 1396486270 362.68335 20140403005110 1396486280 362.81668 20140403005120 1396486290 362.9 20140403005130 1396486300 363.13333 20140403005140 1396486310 363.29996 20140403005150 1396486320 363.75 20140403005200 1396486330 363.91666 20140403005210 1396486340 364.31665 20140403005220 1396486350 364.43335 20140403005230 1396486360 364.66666 20140403005240 1396486370 364.73337 20140403005250 1396486380 364.78333 20140403005300 1396486390 364.8833 20140403005310 1396486400 364.86667 20140403005320 1396486410 365.13333 20140403005330 1396486420 365.13333 20140403005340 1396486430 365.31665 20140403005350 1396486440 365.4 20140403005400 1396486450 365.5167 20140403005410 1396486460 365.56668 20140403005420 1396486470 365.58334 20140403005430 1396486480 365.65002 20140403005440 1396486490 365.65002 20140403005450 1396486500 365.68335 20140403005500 1396486510 365.6 20140403005510 1396486520 365.70004 20140403005520 1396486530 365.58334 20140403005530 1396486540 365.58334 20140403005540 1396486550 365.41666 20140403005550 1396486560 365.36667 20140403005600 1396486570 365.31665 20140403005610 1396486580 365.21667 20140403005620 1396486590 365.3667 20140403005630 1396486600 365.2667 20140403005640 1396486610 365.44998 20140403005650 1396486620 365.38333 20140403005700 1396486630 365.53333 20140403005710 1396486640 365.61667 20140403005720 1396486650 365.58334 20140403005730 1396486660 365.65 20140403005740 1396486670 365.44998 20140403005750 1396486680 365.43332 20140403005800 1396486690 365.18332 20140403005810 1396486700 365.13333 20140403005820 1396486710 365.0 20140403005830 1396486720 365.05002 20140403005840 1396486730 365.25 20140403005850 1396486740 365.23337 20140403005900 1396486750 365.43335 20140403005910 1396486760 365.28333 20140403005920 1396486770 365.38333 20140403005930 1396486780 365.2333 20140403005940 1396486790 365.21664 20140403005950 1396486800 365.21667 20140403010000 1396486810 365.19998 20140403010010 1396486820 365.33334 20140403010020 1396486830 365.28333 20140403010030 1396486840 365.48337 20140403010040 1396486850 365.5 20140403010050 1396486860 365.59998 20140403010100 1396486870 365.55002 20140403010110 1396486880 365.56668 20140403010120 1396486890 365.61667 20140403010130 1396486900 365.5 20140403010140 1396486910 365.55002 20140403010150 1396486920 365.55002 20140403010200 1396486930 365.63333 20140403010210 1396486940 365.53333 20140403010220 1396486950 365.5167 20140403010230 1396486960 365.58334 20140403010240 1396486970 365.51663 20140403010250 1396486980 365.51663 20140403010300 1396486990 365.49997 20140403010310 1396487000 365.6 20140403010320 1396487010 365.56668 20140403010330 1396487020 365.5 20140403010340 1396487030 365.5167 20140403010350 1396487040 365.40002 20140403010400 1396487050 365.46667 20140403010410 1396487060 365.53333 20140403010420 1396487070 365.61667 20140403010430 1396487080 365.6333 20140403010440 1396487090 365.6167 20140403010450 1396487100 365.76663 20140403010500 1396487110 365.69998 20140403010510 1396487120 365.63333 20140403010520 1396487130 365.4833 20140403010530 1396487140 365.46667 20140403010540 1396487150 365.3667 20140403010550 1396487160 365.43332 20140403010600 1396487170 365.63333 20140403010610 1396487180 365.8833 20140403010620 1396487190 366.28333 20140403010630 1396487200 366.43332 20140403010640 1396487210 366.68335 20140403010650 1396487220 366.56665 20140403010700 1396487230 366.55002 20140403010710 1396487240 366.36667 20140403010720 1396487250 366.2667 20140403010730 1396487260 366.25 20140403010740 1396487270 366.30002 20140403010750 1396487280 366.56665 20140403010800 1396487290 366.56668 20140403010810 1396487300 366.83337 20140403010820 1396487310 366.8833 20140403010830 1396487320 366.93332 20140403010840 1396487330 366.7667 20140403010850 1396487340 366.56665 20140403010900 1396487350 366.5167 20140403010910 1396487360 366.2667 20140403010920 1396487370 366.33334 20140403010930 1396487380 366.38333 20140403010940 1396487390 366.6 20140403010950 1396487400 366.7667 20140403011000 1396487410 366.94998 20140403011010 1396487420 367.1167 20140403011020 1396487430 367.06665 20140403011030 1396487440 367.13333 20140403011040 1396487450 367.0167 20140403011050 1396487460 367.0 20140403011100 1396487470 366.8667 20140403011110 1396487480 366.91666 20140403011120 1396487490 367.03333 20140403011130 1396487500 367.18335 20140403011140 1396487510 367.43335 20140403011150 1396487520 367.63333 20140403011200 1396487530 367.96664 20140403011210 1396487540 368.16666 20140403011220 1396487550 368.33334 20140403011230 1396487560 368.4833 20140403011240 1396487570 368.56665 20140403011250 1396487580 368.7333 20140403011300 1396487590 368.80002 20140403011310 1396487600 369.05002 20140403011320 1396487610 369.18335 20140403011330 1396487620 369.55002 20140403011340 1396487630 369.78333 20140403011350 1396487640 370.1 20140403011400 1396487650 370.35 20140403011410 1396487660 370.46667 20140403011420 1396487670 370.58334 20140403011430 1396487680 370.40002 20140403011440 1396487690 370.5 20140403011450 1396487700 370.43335 20140403011500 1396487710 370.55002 20140403011510 1396487720 370.6 20140403011520 1396487730 370.78333 20140403011530 1396487740 371.11667 20140403011540 1396487750 371.31668 20140403011550 1396487760 371.56668 20140403011600 1396487770 371.56665 20140403011610 1396487780 371.66666 20140403011620 1396487790 371.55002 20140403011630 1396487800 371.41666 20140403011640 1396487810 371.11667 20140403011650 1396487820 370.88333 20140403011700 1396487830 370.81668 20140403011710 1396487840 370.71667 20140403011720 1396487850 370.71667 20140403011730 1396487860 370.56668 20140403011740 1396487870 370.6 20140403011750 1396487880 370.5 20140403011800 1396487890 370.28333 20140403011810 1396487900 370.0 20140403011820 1396487910 369.81668 20140403011830 1396487920 369.61667 20140403011840 1396487930 369.43335 20140403011850 1396487940 369.19998 20140403011900 1396487950 369.23337 20140403011910 1396487960 369.26663 20140403011920 1396487970 369.25 20140403011930 1396487980 369.19998 20140403011940 1396487990 369.16666 20140403011950 1396488000 369.15002 20140403012000 1396488010 368.81665 20140403012010 1396488020 368.51663 20140403012020 1396488030 368.28333 20140403012030 1396488040 368.16666 20140403012040 1396488050 368.0 20140403012050 1396488060 367.96664 20140403012100 1396488070 368.1 20140403012110 1396488080 368.30002 20140403012120 1396488090 368.46667 20140403012130 1396488100 368.51663 20140403012140 1396488110 368.68335 20140403012150 1396488120 368.66666 20140403012200 1396488130 368.73337 20140403012210 1396488140 368.63333 20140403012220 1396488150 368.68335 20140403012230 1396488160 368.84998 20140403012240 1396488170 369.1 20140403012250 1396488180 369.46667 20140403012300 1396488190 369.68335 20140403012310 1396488200 370.08334 20140403012320 1396488210 370.21664 20140403012330 1396488220 370.4 20140403012340 1396488230 370.34998 20140403012350 1396488240 370.48337 20140403012400 1396488250 370.53333 20140403012410 1396488260 370.53333 20140403012420 1396488270 370.68335 20140403012430 1396488280 370.93335 20140403012440 1396488290 371.36667 20140403012450 1396488300 371.46664 20140403012500 1396488310 371.86667 20140403012510 1396488320 372.06665 20140403012520 1396488330 372.30002 20140403012530 1396488340 372.35 20140403012540 1396488350 372.35 20140403012550 1396488360 372.55002 20140403012600 1396488370 372.4833 20140403012610 1396488380 372.71667 20140403012620 1396488390 372.80002 20140403012630 1396488400 373.0 20140403012640 1396488410 373.1 20140403012650 1396488420 373.2333 20140403012700 1396488430 373.30002 20140403012710 1396488440 373.18332 20140403012720 1396488450 373.15 20140403012730 1396488460 373.04996 20140403012740 1396488470 373.03333 20140403012750 1396488480 372.90002 20140403012800 1396488490 373.06665 20140403012810 1396488500 373.16666 20140403012820 1396488510 373.30002 20140403012830 1396488520 373.5 20140403012840 1396488530 373.75 20140403012850 1396488540 374.06665 20140403012900 1396488550 374.13333 20140403012910 1396488560 374.30002 20140403012920 1396488570 374.2333 20140403012930 1396488580 374.08334 20140403012940 1396488590 373.71664 20140403012950 1396488600 373.33334 20140403013000 1396488610 373.11667 20140403013010 1396488620 372.81665 20140403013020 1396488630 372.78336 20140403013030 1396488640 372.7333 20140403013040 1396488650 372.80002 20140403013050 1396488660 372.75 20140403013100 1396488670 372.7667 20140403013110 1396488680 372.81665 20140403013120 1396488690 372.7333 20140403013130 1396488700 372.66666 20140403013140 1396488710 372.51663 20140403013150 1396488720 372.55002 20140403013200 1396488730 372.40002 20140403013210 1396488740 372.36667 20140403013220 1396488750 372.28333 20140403013230 1396488760 372.28333 20140403013240 1396488770 372.31668 20140403013250 1396488780 372.18332 20140403013300 1396488790 372.21667 20140403013310 1396488800 372.03333 20140403013320 1396488810 372.13333 20140403013330 1396488820 372.01663 20140403013340 1396488830 372.03333 20140403013350 1396488840 372.06665 20140403013400 1396488850 372.18332 20140403013410 1396488860 372.41666 20140403013420 1396488870 372.4833 20140403013430 1396488880 372.63333 20140403013440 1396488890 372.71667 20140403013450 1396488900 372.91666 20140403013500 1396488910 372.9833 20140403013510 1396488920 373.15002 20140403013520 1396488930 373.25003 20140403013530 1396488940 373.41666 20140403013540 1396488950 373.55002 20140403013550 1396488960 373.68335 20140403013600 1396488970 373.78333 20140403013610 1396488980 373.81668 20140403013620 1396488990 373.8833 20140403013630 1396489000 373.86667 20140403013640 1396489010 373.91666 20140403013650 1396489020 373.83334 20140403013700 1396489030 373.81665 20140403013710 1396489040 373.78333 20140403013720 1396489050 373.90002 20140403013730 1396489060 374.0167 20140403013740 1396489070 374.19998 20140403013750 1396489080 374.45004 20140403013800 1396489090 374.65 20140403013810 1396489100 374.93335 20140403013820 1396489110 375.03333 20140403013830 1396489120 375.31665 20140403013840 1396489130 375.35 20140403013850 1396489140 375.35 20140403013900 1396489150 375.28333 20140403013910 1396489160 375.1 20140403013920 1396489170 375.11667 20140403013930 1396489180 374.91666 20140403013940 1396489190 374.94998 20140403013950 1396489200 374.93332 20140403014000 1396489210 375.1 20140403014010 1396489220 375.18335 20140403014020 1396489230 375.08334 20140403014030 1396489240 375.08334 20140403014040 1396489250 374.9 20140403014050 1396489260 374.80002 20140403014100 1396489270 374.5 20140403014110 1396489280 374.5167 20140403014120 1396489290 374.6 20140403014130 1396489300 374.69998 20140403014140 1396489310 374.94998 20140403014150 1396489320 375.05002 20140403014200 1396489330 375.2667 20140403014210 1396489340 375.16666 20140403014220 1396489350 375.05002 20140403014230 1396489360 374.86667 20140403014240 1396489370 374.68335 20140403014250 1396489380 374.68335 20140403014300 1396489390 374.59998 20140403014310 1396489400 374.81668 20140403014320 1396489410 374.98337 20140403014330 1396489420 375.2667 20140403014340 1396489430 375.5 20140403014350 1396489440 375.66666 20140403014400 1396489450 375.80002 20140403014410 1396489460 375.86667 20140403014420 1396489470 375.85 20140403014430 1396489480 375.85 20140403014440 1396489490 375.90002 20140403014450 1396489500 375.96667 20140403014500 1396489510 376.23337 20140403014510 1396489520 376.40002 20140403014520 1396489530 376.84998 20140403014530 1396489540 377.15 20140403014540 1396489550 377.45004 20140403014550 1396489560 377.66666 20140403014600 1396489570 377.6333 20140403014610 1396489580 377.53333 20140403014620 1396489590 377.21667 20140403014630 1396489600 377.1 20140403014640 1396489610 376.93332 20140403014650 1396489620 376.96667 20140403014700 1396489630 377.19998 20140403014710 1396489640 377.48337 20140403014720 1396489650 377.85 20140403014730 1396489660 378.0167 20140403014740 1396489670 378.18332 20140403014750 1396489680 378.15 20140403014800 1396489690 378.08334 20140403014810 1396489700 377.86667 20140403014820 1396489710 377.71667 20140403014830 1396489720 377.65 20140403014840 1396489730 377.66666 20140403014850 1396489740 377.84998 20140403014900 1396489750 377.88333 20140403014910 1396489760 378.06665 20140403014920 1396489770 378.13333 20140403014930 1396489780 378.19998 20140403014940 1396489790 378.16666 20140403014950 1396489800 378.03333 20140403015000 1396489810 378.0167 20140403015010 1396489820 377.9833 20140403015020 1396489830 378.05002 20140403015030 1396489840 378.0167 20140403015040 1396489850 378.0167 20140403015050 1396489860 378.1167 20140403015100 1396489870 378.30002 20140403015110 1396489880 378.44998 20140403015120 1396489890 378.48337 20140403015130 1396489900 378.58334 20140403015140 1396489910 378.71664 20140403015150 1396489920 378.75 20140403015200 1396489930 378.66666 20140403015210 1396489940 378.68332 20140403015220 1396489950 378.71667 20140403015230 1396489960 378.78333 20140403015240 1396489970 378.85 20140403015250 1396489980 378.93335 20140403015300 1396489990 379.0167 20140403015310 1396490000 379.08328 20140403015320 1396490010 379.08334 20140403015330 1396490020 378.96667 20140403015340 1396490030 378.91666 20140403015350 1396490040 378.86667 20140403015400 1396490050 378.85 20140403015410 1396490060 378.73337 20140403015420 1396490070 378.81665 20140403015430 1396490080 378.84998 20140403015440 1396490090 378.7667 20140403015450 1396490100 378.5 20140403015500 1396490110 378.35 20140403015510 1396490120 378.3833 20140403015520 1396490130 378.15 20140403015530 1396490140 378.18332 20140403015540 1396490150 378.0 20140403015550 1396490160 378.15 20140403015600 1396490170 378.08328 20140403015610 1396490180 377.96667 20140403015620 1396490190 378.03333 20140403015630 1396490200 377.79996 20140403015640 1396490210 377.93335 20140403015650 1396490220 377.65 20140403015700 1396490230 377.6167 20140403015710 1396490240 377.55002 20140403015720 1396490250 377.58334 20140403015730 1396490260 377.81668 20140403015740 1396490270 377.8833 20140403015750 1396490280 378.33334 20140403015800 1396490290 378.5167 20140403015810 1396490300 378.69998 20140403015820 1396490310 378.58334 20140403015830 1396490320 378.65002 20140403015840 1396490330 378.80002 20140403015850 1396490340 378.80002 20140403015900 1396490350 379.0 20140403015910 1396490360 379.18332 20140403015920 1396490370 379.53336 20140403015930 1396490380 379.71667 20140403015940 1396490390 380.0 20140403015950 1396490400 380.33334 20140403020000 1396490410 380.46667 20140403020010 1396490420 380.58334 20140403020020 1396490430 380.78333 20140403020030 1396490440 380.9833 20140403020040 1396490450 381.0167 20140403020050 1396490460 381.20004 20140403020100 1396490470 381.41666 20140403020110 1396490480 381.69998 20140403020120 1396490490 381.81665 20140403020130 1396490500 382.0 20140403020140 1396490510 382.15002 20140403020150 1396490520 382.23337 20140403020200 1396490530 382.38333 20140403020210 1396490540 382.44998 20140403020220 1396490550 382.51663 20140403020230 1396490560 382.4833 20140403020240 1396490570 382.41666 20140403020250 1396490580 382.26663 20140403020300 1396490590 382.08337 20140403020310 1396490600 381.94998 20140403020320 1396490610 381.71667 20140403020330 1396490620 381.54996 20140403020340 1396490630 381.28333 20140403020350 1396490640 381.09998 20140403020400 1396490650 380.91666 20140403020410 1396490660 380.75 20140403020420 1396490670 380.69998 20140403020430 1396490680 380.4833 20140403020440 1396490690 380.30002 20140403020450 1396490700 380.03333 20140403020500 1396490710 379.80002 20140403020510 1396490720 379.51663 20140403020520 1396490730 379.19998 20140403020530 1396490740 378.93332 20140403020540 1396490750 378.85 20140403020550 1396490760 378.93335 20140403020600 1396490770 378.8667 20140403020610 1396490780 378.94998 20140403020620 1396490790 378.93335 20140403020630 1396490800 379.11667 20140403020640 1396490810 379.06665 20140403020650 1396490820 378.88333 20140403020700 1396490830 378.76663 20140403020710 1396490840 378.54996 20140403020720 1396490850 378.56665 20140403020730 1396490860 378.55002 20140403020740 1396490870 378.78333 20140403020750 1396490880 378.8833 20140403020800 1396490890 379.2333 20140403020810 1396490900 379.61667 20140403020820 1396490910 379.8833 20140403020830 1396490920 380.13333 20140403020840 1396490930 380.2667 20140403020850 1396490940 380.50003 20140403020900 1396490950 380.4833 20140403020910 1396490960 380.63333 20140403020920 1396490970 380.81665 20140403020930 1396490980 380.96664 20140403020940 1396490990 381.23337 20140403020950 1396491000 381.36667 20140403021000 1396491010 381.66666 20140403021010 1396491020 381.83334 20140403021020 1396491030 382.1167 20140403021030 1396491040 382.36667 20140403021040 1396491050 382.56668 20140403021050 1396491060 382.7667 20140403021100 1396491070 382.80002 20140403021110 1396491080 382.83334 20140403021120 1396491090 382.78333 20140403021130 1396491100 382.9 20140403021140 1396491110 383.0167 20140403021150 1396491120 383.3667 20140403021200 1396491130 383.65002 20140403021210 1396491140 383.95004 20140403021220 1396491150 384.21667 20140403021230 1396491160 384.19998 20140403021240 1396491170 384.26663 20140403021250 1396491180 384.0 20140403021300 1396491190 383.94998 20140403021310 1396491200 383.61667 20140403021320 1396491210 383.43332 20140403021330 1396491220 383.44998 20140403021340 1396491230 383.33334 20140403021350 1396491240 383.6167 20140403021400 1396491250 383.58337 20140403021410 1396491260 383.80002 20140403021420 1396491270 383.7667 20140403021430 1396491280 383.81668 20140403021440 1396491290 383.78333 20140403021450 1396491300 383.65 20140403021500 1396491310 383.75 20140403021510 1396491320 383.61667 20140403021520 1396491330 383.71667 20140403021530 1396491340 383.6 20140403021540 1396491350 383.68335 20140403021550 1396491360 383.69998 20140403021600 1396491370 383.75 20140403021610 1396491380 383.86667 20140403021620 1396491390 383.81668 20140403021630 1396491400 383.88333 20140403021640 1396491410 383.7167 20140403021650 1396491420 383.68335 20140403021700 1396491430 383.4833 20140403021710 1396491440 383.5 20140403021720 1396491450 383.5 20140403021730 1396491460 383.6167 20140403021740 1396491470 383.8667 20140403021750 1396491480 384.0 20140403021800 1396491490 384.18335 20140403021810 1396491500 384.15002 20140403021820 1396491510 384.28336 20140403021830 1396491520 384.1 20140403021840 1396491530 384.05002 20140403021850 1396491540 384.03336 20140403021900 1396491550 384.08334 20140403021910 1396491560 384.2667 20140403021920 1396491570 384.31665 20140403021930 1396491580 384.61667 20140403021940 1396491590 384.58334 20140403021950 1396491600 384.69998 20140403022000 1396491610 384.68335 20140403022010 1396491620 384.71667 20140403022020 1396491630 384.56665 20140403022030 1396491640 384.35 20140403022040 1396491650 384.41666 20140403022050 1396491660 384.31668 20140403022100 1396491670 384.5 20140403022110 1396491680 384.45004 20140403022120 1396491690 384.7167 20140403022130 1396491700 384.68332 20140403022140 1396491710 384.71667 20140403022150 1396491720 384.55002 20140403022200 1396491730 384.41672 20140403022210 1396491740 384.31665 20140403022220 1396491750 384.05002 20140403022230 1396491760 384.0167 20140403022240 1396491770 383.80002 20140403022250 1396491780 383.78333 20140403022300 1396491790 383.6 20140403022310 1396491800 383.59998 20140403022320 1396491810 383.65 20140403022330 1396491820 383.73337 20140403022340 1396491830 383.85 20140403022350 1396491840 383.83334 20140403022400 1396491850 384.0167 20140403022410 1396491860 383.91666 20140403022420 1396491870 383.91666 20140403022430 1396491880 383.7333 20140403022440 1396491890 383.66666 20140403022450 1396491900 383.6333 20140403022500 1396491910 383.43332 20140403022510 1396491920 383.43335 20140403022520 1396491930 383.3833 20140403022530 1396491940 383.38333 20140403022540 1396491950 383.26663 20140403022550 1396491960 383.21667 20140403022600 1396491970 383.08334 20140403022610 1396491980 382.9833 20140403022620 1396491990 382.88333 20140403022630 1396492000 382.80002 20140403022640 1396492010 382.75 20140403022650 1396492020 382.61667 20140403022700 1396492030 382.58334 20140403022710 1396492040 382.5 20140403022720 1396492050 382.5 20140403022730 1396492060 382.48337 20140403022740 1396492070 382.55002 20140403022750 1396492080 382.6 20140403022800 1396492090 382.66666 20140403022810 1396492100 382.66666 20140403022820 1396492110 382.6 20140403022830 1396492120 382.6167 20140403022840 1396492130 382.43332 20140403022850 1396492140 382.35 20140403022900 1396492150 382.18335 20140403022910 1396492160 382.15 20140403022920 1396492170 382.09998 20140403022930 1396492180 382.08328 20140403022940 1396492190 382.30002 20140403022950 1396492200 382.48337 20140403023000 1396492210 382.7667 20140403023010 1396492220 382.80002 20140403023020 1396492230 382.9833 20140403023030 1396492240 383.08334 20140403023040 1396492250 383.23337 20140403023050 1396492260 383.36667 20140403023100 1396492270 383.56665 20140403023110 1396492280 383.9 20140403023120 1396492290 383.96667 20140403023130 1396492300 384.19998 20140403023140 1396492310 384.31665 20140403023150 1396492320 384.4833 20140403023200 1396492330 384.68335 20140403023210 1396492340 384.84998 20140403023220 1396492350 385.18335 20140403023230 1396492360 385.34998 20140403023240 1396492370 385.59998 20140403023250 1396492380 385.9 20140403023300 1396492390 386.11667 20140403023310 1396492400 386.29996 20140403023320 1396492410 386.51663 20140403023330 1396492420 386.76663 20140403023340 1396492430 387.0 20140403023350 1396492440 387.23337 20140403023400 1396492450 387.40002 20140403023410 1396492460 387.75003 20140403023420 1396492470 387.93332 20140403023430 1396492480 388.06665 20140403023440 1396492490 388.08334 20140403023450 1396492500 388.03336 20140403023500 1396492510 388.0 20140403023510 1396492520 387.80002 20140403023520 1396492530 387.80002 20140403023530 1396492540 387.71667 20140403023540 1396492550 387.63333 20140403023550 1396492560 387.63333 20140403023600 1396492570 387.55002 20140403023610 1396492580 387.71667 20140403023620 1396492590 387.70004 20140403023630 1396492600 387.88333 20140403023640 1396492610 387.93335 20140403023650 1396492620 387.91666 20140403023700 1396492630 387.9 20140403023710 1396492640 387.7667 20140403023720 1396492650 387.71667 20140403023730 1396492660 387.63333 20140403023740 1396492670 387.71667 20140403023750 1396492680 387.68335 20140403023800 1396492690 387.73337 20140403023810 1396492700 387.78333 20140403023820 1396492710 387.71667 20140403023830 1396492720 387.7333 20140403023840 1396492730 387.44998 20140403023850 1396492740 387.28333 20140403023900 1396492750 387.06665 20140403023910 1396492760 386.96667 20140403023920 1396492770 387.03333 20140403023930 1396492780 387.08334 20140403023940 1396492790 387.44998 20140403023950 1396492800 387.74997 20140403024000 1396492810 388.03333 20140403024010 1396492820 388.11667 20140403024020 1396492830 388.16666 20140403024030 1396492840 388.1 20140403024040 1396492850 387.91666 20140403024050 1396492860 387.86667 20140403024100 1396492870 387.68335 20140403024110 1396492880 387.73337 20140403024120 1396492890 387.65 20140403024130 1396492900 387.78333 20140403024140 1396492910 387.96667 20140403024150 1396492920 388.01663 20140403024200 1396492930 388.15 20140403024210 1396492940 388.0167 20140403024220 1396492950 388.05002 20140403024230 1396492960 387.69998 20140403024240 1396492970 387.49997 20140403024250 1396492980 387.30002 20140403024300 1396492990 387.13333 20140403024310 1396493000 387.16666 20140403024320 1396493010 387.0 20140403024330 1396493020 387.18335 20140403024340 1396493030 387.03336 20140403024350 1396493040 387.11667 20140403024400 1396493050 387.13333 20140403024410 1396493060 387.06668 20140403024420 1396493070 387.06665 20140403024430 1396493080 386.78333 20140403024440 1396493090 386.83334 20140403024450 1396493100 386.41666 20140403024500 1396493110 386.19998 20140403024510 1396493120 385.93332 20140403024520 1396493130 385.84998 20140403024530 1396493140 385.91666 20140403024540 1396493150 385.83334 20140403024550 1396493160 386.1167 20140403024600 1396493170 386.13333 20140403024610 1396493180 386.23337 20140403024620 1396493190 386.04996 20140403024630 1396493200 385.91666 20140403024640 1396493210 385.86667 20140403024650 1396493220 385.68335 20140403024700 1396493230 385.79996 20140403024710 1396493240 385.81668 20140403024720 1396493250 386.18335 20140403024730 1396493260 386.5 20140403024740 1396493270 386.80002 20140403024750 1396493280 387.1333 20140403024800 1396493290 387.31665 20140403024810 1396493300 387.51663 20140403024820 1396493310 387.4833 20140403024830 1396493320 387.53333 20140403024840 1396493330 387.4833 20140403024850 1396493340 387.59998 20140403024900 1396493350 387.9 20140403024910 1396493360 388.21667 20140403024920 1396493370 388.7333 20140403024930 1396493380 389.0 20140403024940 1396493390 389.55002 20140403024950 1396493400 389.73337 20140403025000 1396493410 389.91666 20140403025010 1396493420 389.98337 20140403025020 1396493430 389.94998 20140403025030 1396493440 390.03333 20140403025040 1396493450 389.85 20140403025050 1396493460 390.01663 20140403025100 1396493470 389.93332 20140403025110 1396493480 390.1 20140403025120 1396493490 390.15002 20140403025130 1396493500 390.23337 20140403025140 1396493510 390.28336 20140403025150 1396493520 390.11667 20140403025200 1396493530 390.19998 20140403025210 1396493540 389.9833 20140403025220 1396493550 390.0 20140403025230 1396493560 389.93335 20140403025240 1396493570 390.0 20140403025250 1396493580 390.06665 20140403025300 1396493590 390.0 20140403025310 1396493600 390.13333 20140403025320 1396493610 390.06665 20140403025330 1396493620 390.1 20140403025340 1396493630 389.95004 20140403025350 1396493640 389.93332 20140403025400 1396493650 389.98337 20140403025410 1396493660 389.94998 20140403025420 1396493670 390.0 20140403025430 1396493680 390.04996 20140403025440 1396493690 390.03333 20140403025450 1396493700 389.9 20140403025500 1396493710 389.66666 20140403025510 1396493720 389.46667 20140403025520 1396493730 389.36667 20140403025530 1396493740 389.18335 20140403025540 1396493750 389.26663 20140403025550 1396493760 389.38333 20140403025600 1396493770 389.6 20140403025610 1396493780 389.7667 20140403025620 1396493790 389.91666 20140403025630 1396493800 390.1167 20140403025640 1396493810 390.19998 20140403025650 1396493820 390.18335 20140403025700 1396493830 390.08334 20140403025710 1396493840 390.0 20140403025720 1396493850 389.78333 20140403025730 1396493860 389.65 20140403025740 1396493870 389.4833 20140403025750 1396493880 389.53333 20140403025800 1396493890 389.58334 20140403025810 1396493900 389.65002 20140403025820 1396493910 389.85 20140403025830 1396493920 389.91666 20140403025840 1396493930 390.06665 20140403025850 1396493940 390.0167 20140403025900 1396493950 390.05002 20140403025910 1396493960 389.9833 20140403025920 1396493970 389.9833 20140403025930 1396493980 390.03333 20140403025940 1396493990 390.18335 20140403025950 1396494000 390.46667 20140403030000 1396494010 390.65 20140403030010 1396494020 391.0167 20140403030020 1396494030 391.09998 20140403030030 1396494040 391.21667 20140403030040 1396494050 391.11667 20140403030050 1396494060 390.86667 20140403030100 1396494070 390.66666 20140403030110 1396494080 390.2667 20140403030120 1396494090 390.15 20140403030130 1396494100 389.91666 20140403030140 1396494110 389.91666 20140403030150 1396494120 389.96664 20140403030200 1396494130 389.94998 20140403030210 1396494140 390.13333 20140403030220 1396494150 390.16666 20140403030230 1396494160 390.28333 20140403030240 1396494170 390.2333 20140403030250 1396494180 390.18335 20140403030300 1396494190 390.13333 20140403030310 1396494200 390.1 20140403030320 1396494210 390.13333 20140403030330 1396494220 390.1333 20140403030340 1396494230 390.20004 20140403030350 1396494240 390.21667 20140403030400 1396494250 390.25 20140403030410 1396494260 390.2333 20140403030420 1396494270 390.2667 20140403030430 1396494280 390.26663 20140403030440 1396494290 390.2667 20140403030450 1396494300 390.26663 20140403030500 1396494310 390.26663 20140403030510 1396494320 390.28333 20140403030520 1396494330 390.18335 20140403030530 1396494340 390.2333 20140403030540 1396494350 390.28333 20140403030550 1396494360 390.53333 20140403030600 1396494370 390.7667 20140403030610 1396494380 390.95004 20140403030620 1396494390 391.19998 20140403030630 1396494400 391.30002 20140403030640 1396494410 391.35 20140403030650 1396494420 391.2167 20140403030700 1396494430 391.13333 20140403030710 1396494440 391.05002 20140403030720 1396494450 390.79996 20140403030730 1396494460 390.69998 20140403030740 1396494470 390.58334 20140403030750 1396494480 390.5167 20140403030800 1396494490 390.41672 20140403030810 1396494500 390.25 20140403030820 1396494510 390.11667 20140403030830 1396494520 389.9833 20140403030840 1396494530 389.86667 20140403030850 1396494540 389.88333 20140403030900 1396494550 389.88333 20140403030910 1396494560 390.0 20140403030920 1396494570 390.05002 20140403030930 1396494580 389.9833 20140403030940 1396494590 389.9 20140403030950 1396494600 389.65 20140403031000 1396494610 389.53333 20140403031010 1396494620 389.33334 20140403031020 1396494630 389.2333 20140403031030 1396494640 389.09998 20140403031040 1396494650 388.9833 20140403031050 1396494660 389.11667 20140403031100 1396494670 389.09998 20140403031110 1396494680 389.19998 20140403031120 1396494690 389.2667 20140403031130 1396494700 389.43335 20140403031140 1396494710 389.56668 20140403031150 1396494720 389.6 20140403031200 1396494730 389.71667 20140403031210 1396494740 389.65002 20140403031220 1396494750 389.69998 20140403031230 1396494760 389.73337 20140403031240 1396494770 389.85 20140403031250 1396494780 390.1 20140403031300 1396494790 390.41666 20140403031310 1396494800 390.96667 20140403031320 1396494810 391.3833 20140403031330 1396494820 391.7333 20140403031340 1396494830 391.96667 20140403031350 1396494840 391.9833 20140403031400 1396494850 391.88333 20140403031410 1396494860 391.78333 20140403031420 1396494870 391.68335 20140403031430 1396494880 391.66666 20140403031440 1396494890 391.7667 20140403031450 1396494900 391.96667 20140403031500 1396494910 392.2333 20140403031510 1396494920 392.36667 20140403031520 1396494930 392.4 20140403031530 1396494940 392.43335 20140403031540 1396494950 392.28333 20140403031550 1396494960 392.1333 20140403031600 1396494970 392.0 20140403031610 1396494980 391.91663 20140403031620 1396494990 391.96667 20140403031630 1396495000 391.94998 20140403031640 1396495010 392.16672 20140403031650 1396495020 392.28333 20140403031700 1396495030 392.38333 20140403031710 1396495040 392.38333 20140403031720 1396495050 392.28333 20140403031730 1396495060 392.15 20140403031740 1396495070 391.79996 20140403031750 1396495080 391.58334 20140403031800 1396495090 391.28333 20140403031810 1396495100 391.11667 20140403031820 1396495110 391.0167 20140403031830 1396495120 390.96667 20140403031840 1396495130 391.1 20140403031850 1396495140 391.13333 20140403031900 1396495150 391.33337 20140403031910 1396495160 391.3667 20140403031920 1396495170 391.4833 20140403031930 1396495180 391.56665 20140403031940 1396495190 391.5 20140403031950 1396495200 391.66666 20140403032000 1396495210 391.61667 20140403032010 1396495220 391.84998 20140403032020 1396495230 391.9833 20140403032030 1396495240 392.19998 20140403032040 1396495250 392.5 20140403032050 1396495260 392.56665 20140403032100 1396495270 392.74997 20140403032110 1396495280 392.75 20140403032120 1396495290 392.90002 20140403032130 1396495300 392.91666 20140403032140 1396495310 392.94998 20140403032150 1396495320 393.0167 20140403032200 1396495330 393.06665 20140403032210 1396495340 393.21667 20140403032220 1396495350 393.23337 20140403032230 1396495360 393.5 20140403032240 1396495370 393.66666 20140403032250 1396495380 393.94998 20140403032300 1396495390 394.11667 20140403032310 1396495400 394.19998 20140403032320 1396495410 394.33334 20140403032330 1396495420 394.18335 20140403032340 1396495430 394.15002 20140403032350 1396495440 393.90002 20140403032400 1396495450 393.7333 20140403032410 1396495460 393.53336 20140403032420 1396495470 393.28333 20140403032430 1396495480 393.13333 20140403032440 1396495490 393.0 20140403032450 1396495500 392.91666 20140403032500 1396495510 392.75 20140403032510 1396495520 392.69998 20140403032520 1396495530 392.55002 20140403032530 1396495540 392.4 20140403032540 1396495550 392.16666 20140403032550 1396495560 391.86667 20140403032600 1396495570 391.68335 20140403032610 1396495580 391.36667 20140403032620 1396495590 391.21667 20140403032630 1396495600 391.11667 20140403032640 1396495610 391.05002 20140403032650 1396495620 391.03333 20140403032700 1396495630 391.0167 20140403032710 1396495640 390.96667 20140403032720 1396495650 390.91666 20140403032730 1396495660 390.84998 20140403032740 1396495670 390.75 20140403032750 1396495680 390.74997 20140403032800 1396495690 390.73337 20140403032810 1396495700 390.80002 20140403032820 1396495710 390.85 20140403032830 1396495720 390.94998 20140403032840 1396495730 391.03333 20140403032850 1396495740 391.11667 20140403032900 1396495750 391.25 20140403032910 1396495760 391.41666 20140403032920 1396495770 391.75 20140403032930 1396495780 392.0 20140403032940 1396495790 392.4 20140403032950 1396495800 392.63333 20140403033000 1396495810 392.83328 20140403033010 1396495820 392.98337 20140403033020 1396495830 392.93335 20140403033030 1396495840 393.0 20140403033040 1396495850 392.99997 20140403033050 1396495860 393.15002 20140403033100 1396495870 393.35 20140403033110 1396495880 393.68335 20140403033120 1396495890 394.11667 20140403033130 1396495900 394.41666 20140403033140 1396495910 394.66666 20140403033150 1396495920 394.69998 20140403033200 1396495930 394.70004 20140403033210 1396495940 394.5 20140403033220 1396495950 394.2667 20140403033230 1396495960 394.1 20140403033240 1396495970 393.93332 20140403033250 1396495980 393.95004 20140403033300 1396495990 393.9833 20140403033310 1396496000 394.13333 20140403033320 1396496010 394.19998 20140403033330 1396496020 394.21667 20140403033340 1396496030 394.19998 20140403033350 1396496040 393.91666 20140403033400 1396496050 393.59998 20140403033410 1396496060 393.25 20140403033420 1396496070 393.0 20140403033430 1396496080 392.80002 20140403033440 1396496090 392.65 20140403033450 1396496100 392.70004 20140403033500 1396496110 392.7667 20140403033510 1396496120 392.78333 20140403033520 1396496130 392.76663 20140403033530 1396496140 392.7333 20140403033540 1396496150 392.6 20140403033550 1396496160 392.56665 20140403033600 1396496170 392.5 20140403033610 1396496180 392.5167 20140403033620 1396496190 392.6 20140403033630 1396496200 392.70004 20140403033640 1396496210 392.98337 20140403033650 1396496220 393.18335 20140403033700 1396496230 393.33334 20140403033710 1396496240 393.46664 20140403033720 1396496250 393.5167 20140403033730 1396496260 393.61667 20140403033740 1396496270 393.63333 20140403033750 1396496280 393.68335 20140403033800 1396496290 393.80002 20140403033810 1396496300 393.94998 20140403033820 1396496310 394.1 20140403033830 1396496320 394.30002 20140403033840 1396496330 394.46667 20140403033850 1396496340 394.63333 20140403033900 1396496350 394.80002 20140403033910 1396496360 394.94998 20140403033920 1396496370 395.06665 20140403033930 1396496380 395.16666 20140403033940 1396496390 395.18332 20140403033950 1396496400 395.2333 20140403034000 1396496410 395.19998 20140403034010 1396496420 395.1167 20140403034020 1396496430 395.21667 20140403034030 1396496440 395.13333 20140403034040 1396496450 395.18335 20140403034050 1396496460 395.08334 20140403034100 1396496470 395.0 20140403034110 1396496480 395.0 20140403034120 1396496490 394.81665 20140403034130 1396496500 394.75 20140403034140 1396496510 394.53333 20140403034150 1396496520 394.56668 20140403034200 1396496530 394.56668 20140403034210 1396496540 394.5 20140403034220 1396496550 394.4 20140403034230 1396496560 394.35 20140403034240 1396496570 394.35 20140403034250 1396496580 394.09998 20140403034300 1396496590 393.98337 20140403034310 1396496600 393.76663 20140403034320 1396496610 393.63333 20140403034330 1396496620 393.5167 20140403034340 1396496630 393.48337 20140403034350 1396496640 393.58334 20140403034400 1396496650 393.6 20140403034410 1396496660 393.7667 20140403034420 1396496670 393.8833 20140403034430 1396496680 393.84998 20140403034440 1396496690 393.76663 20140403034450 1396496700 393.66666 20140403034500 1396496710 393.53333 20140403034510 1396496720 393.46667 20140403034520 1396496730 393.38333 20140403034530 1396496740 393.53333 20140403034540 1396496750 393.78333 20140403034550 1396496760 394.04996 20140403034600 1396496770 394.43335 20140403034610 1396496780 394.65002 20140403034620 1396496790 394.91666 20140403034630 1396496800 394.93332 20140403034640 1396496810 394.86667 20140403034650 1396496820 394.75 20140403034700 1396496830 394.6 20140403034710 1396496840 394.55002 20140403034720 1396496850 394.51663 20140403034730 1396496860 394.76663 20140403034740 1396496870 395.08334 20140403034750 1396496880 395.43335 20140403034800 1396496890 395.83334 20140403034810 1396496900 396.0167 20140403034820 1396496910 396.15 20140403034830 1396496920 396.05002 20140403034840 1396496930 395.94998 20140403034850 1396496940 395.81665 20140403034900 1396496950 395.65 20140403034910 1396496960 395.65002 20140403034920 1396496970 395.71667 20140403034930 1396496980 395.93332 20140403034940 1396496990 396.15 20140403034950 1396497000 396.33334 20140403035000 1396497010 396.46664 20140403035010 1396497020 396.46667 20140403035020 1396497030 396.33334 20140403035030 1396497040 396.06665 20140403035040 1396497050 395.7333 20140403035050 1396497060 395.48337 20140403035100 1396497070 395.38333 20140403035110 1396497080 395.21667 20140403035120 1396497090 395.19998 20140403035130 1396497100 395.13333 20140403035140 1396497110 395.06668 20140403035150 1396497120 395.0 20140403035200 1396497130 394.80002 20140403035210 1396497140 394.65 20140403035220 1396497150 394.41666 20140403035230 1396497160 394.21667 20140403035240 1396497170 394.03336 20140403035250 1396497180 393.81665 20140403035300 1396497190 393.61667 20140403035310 1396497200 393.5167 20140403035320 1396497210 393.5 20140403035330 1396497220 393.44998 20140403035340 1396497230 393.44998 20140403035350 1396497240 393.44998 20140403035400 1396497250 393.41666 20140403035410 1396497260 393.34998 20140403035420 1396497270 393.19998 20140403035430 1396497280 393.01663 20140403035440 1396497290 392.84998 20140403035450 1396497300 392.69998 20140403035500 1396497310 392.56665 20140403035510 1396497320 392.55002 20140403035520 1396497330 392.6 20140403035530 1396497340 392.81665 20140403035540 1396497350 392.9833 20140403035550 1396497360 393.19998 20140403035600 1396497370 393.4 20140403035610 1396497380 393.49997 20140403035620 1396497390 393.55002 20140403035630 1396497400 393.48337 20140403035640 1396497410 393.4833 20140403035650 1396497420 393.58334 20140403035700 1396497430 393.78333 20140403035710 1396497440 394.15002 20140403035720 1396497450 394.43335 20140403035730 1396497460 394.80002 20140403035740 1396497470 395.13333 20140403035750 1396497480 395.31665 20140403035800 1396497490 395.4833 20140403035810 1396497500 395.56668 20140403035820 1396497510 395.73337 20140403035830 1396497520 395.7667 20140403035840 1396497530 395.86667 20140403035850 1396497540 396.0 20140403035900 1396497550 396.16663 20140403035910 1396497560 396.28333 20140403035920 1396497570 396.46664 20140403035930 1396497580 396.73337 20140403035940 1396497590 396.78333 20140403035950 1396497600 396.86667 20140403040000 1396497610 396.81668 20140403040010 1396497620 396.9 20140403040020 1396497630 396.9 20140403040030 1396497640 396.8833 20140403040040 1396497650 397.04996 20140403040050 1396497660 397.05002 20140403040100 1396497670 397.21667 20140403040110 1396497680 397.1333 20140403040120 1396497690 397.08328 20140403040130 1396497700 396.93332 20140403040140 1396497710 396.78333 20140403040150 1396497720 396.69998 20140403040200 1396497730 396.61667 20140403040210 1396497740 396.63333 20140403040220 1396497750 396.59998 20140403040230 1396497760 396.61667 20140403040240 1396497770 396.51663 20140403040250 1396497780 396.4 20140403040300 1396497790 396.23337 20140403040310 1396497800 396.1 20140403040320 1396497810 396.03333 20140403040330 1396497820 395.80002 20140403040340 1396497830 395.68335 20140403040350 1396497840 395.53333 20140403040400 1396497850 395.49997 20140403040410 1396497860 395.5167 20140403040420 1396497870 395.48337 20140403040430 1396497880 395.58334 20140403040440 1396497890 395.44998 20140403040450 1396497900 395.38333 20140403040500 1396497910 395.13333 20140403040510 1396497920 394.91666 20140403040520 1396497930 394.69998 20140403040530 1396497940 394.53333 20140403040540 1396497950 394.54996 20140403040550 1396497960 394.44998 20140403040600 1396497970 394.44998 20140403040610 1396497980 394.34998 20140403040620 1396497990 394.25 20140403040630 1396498000 394.08328 20140403040640 1396498010 393.86667 20140403040650 1396498020 393.81665 20140403040700 1396498030 393.70004 20140403040710 1396498040 393.73337 20140403040720 1396498050 393.83334 20140403040730 1396498060 394.0 20140403040740 1396498070 394.11667 20140403040750 1396498080 394.08334 20140403040800 1396498090 394.11667 20140403040810 1396498100 394.0 20140403040820 1396498110 393.86667 20140403040830 1396498120 393.7667 20140403040840 1396498130 393.7333 20140403040850 1396498140 393.76663 20140403040900 1396498150 393.81668 20140403040910 1396498160 393.90002 20140403040920 1396498170 394.05002 20140403040930 1396498180 394.13333 20140403040940 1396498190 394.28333 20140403040950 1396498200 394.43332 20140403041000 1396498210 394.5 20140403041010 1396498220 394.58328 20140403041020 1396498230 394.65 20140403041030 1396498240 394.75 20140403041040 1396498250 394.7667 20140403041050 1396498260 394.90002 20140403041100 1396498270 394.93332 20140403041110 1396498280 395.08328 20140403041120 1396498290 395.11667 20140403041130 1396498300 395.2667 20140403041140 1396498310 395.40002 20140403041150 1396498320 395.58334 20140403041200 1396498330 395.75 20140403041210 1396498340 395.7667 20140403041220 1396498350 395.73337 20140403041230 1396498360 395.65002 20140403041240 1396498370 395.53336 20140403041250 1396498380 395.41666 20140403041300 1396498390 395.28333 20140403041310 1396498400 395.29996 20140403041320 1396498410 395.15 20140403041330 1396498420 395.21667 20140403041340 1396498430 395.2667 20140403041350 1396498440 395.28333 20140403041400 1396498450 395.34998 20140403041410 1396498460 395.26663 20140403041420 1396498470 395.33334 20140403041430 1396498480 395.13333 20140403041440 1396498490 395.15 20140403041450 1396498500 395.06668 20140403041500 1396498510 394.9 20140403041510 1396498520 394.80002 20140403041520 1396498530 394.56665 20140403041530 1396498540 394.41666 20140403041540 1396498550 393.98337 20140403041550 1396498560 393.81665 20140403041600 1396498570 393.65 20140403041610 1396498580 393.46667 20140403041620 1396498590 393.35 20140403041630 1396498600 393.25 20140403041640 1396498610 393.25 20140403041650 1396498620 393.05002 20140403041700 1396498630 393.03333 20140403041710 1396498640 392.9 20140403041720 1396498650 392.91666 20140403041730 1396498660 392.88333 20140403041740 1396498670 392.93332 20140403041750 1396498680 393.1 20140403041800 1396498690 393.16666 20140403041810 1396498700 393.33334 20140403041820 1396498710 393.23337 20140403041830 1396498720 393.20004 20140403041840 1396498730 393.11667 20140403041850 1396498740 392.98337 20140403041900 1396498750 392.94998 20140403041910 1396498760 392.94998 20140403041920 1396498770 393.16666 20140403041930 1396498780 393.30002 20140403041940 1396498790 393.43335 20140403041950 1396498800 393.71667 20140403042000 1396498810 393.85 20140403042010 1396498820 394.0167 20140403042020 1396498830 394.21667 20140403042030 1396498840 394.38333 20140403042040 1396498850 394.61667 20140403042050 1396498860 394.7333 20140403042100 1396498870 395.06665 20140403042110 1396498880 395.30002 20140403042120 1396498890 395.46667 20140403042130 1396498900 395.83334 20140403042140 1396498910 396.05002 20140403042150 1396498920 396.25 20140403042200 1396498930 396.36667 20140403042210 1396498940 396.46667 20140403042220 1396498950 396.55002 20140403042230 1396498960 396.44998 20140403042240 1396498970 396.5167 20140403042250 1396498980 396.50003 20140403042300 1396498990 396.51663 20140403042310 1396499000 396.61667 20140403042320 1396499010 396.86667 20140403042330 1396499020 397.15 20140403042340 1396499030 397.36667 20140403042350 1396499040 397.63333 20140403042400 1396499050 397.75 20140403042410 1396499060 397.78333 20140403042420 1396499070 397.68335 20140403042430 1396499080 397.4833 20140403042440 1396499090 397.29996 20140403042450 1396499100 397.0 20140403042500 1396499110 396.90002 20140403042510 1396499120 396.71667 20140403042520 1396499130 396.63333 20140403042530 1396499140 396.61667 20140403042540 1396499150 396.5 20140403042550 1396499160 396.28336 20140403042600 1396499170 395.86667 20140403042610 1396499180 395.48337 20140403042620 1396499190 395.0167 20140403042630 1396499200 394.58337 20140403042640 1396499210 394.28336 20140403042650 1396499220 394.08334 20140403042700 1396499230 394.03333 20140403042710 1396499240 394.0 20140403042720 1396499250 394.05002 20140403042730 1396499260 394.03333 20140403042740 1396499270 393.96667 20140403042750 1396499280 393.86667 20140403042800 1396499290 393.55002 20140403042810 1396499300 393.26663 20140403042820 1396499310 392.90002 20140403042830 1396499320 392.66666 20140403042840 1396499330 392.41666 20140403042850 1396499340 392.31668 20140403042900 1396499350 392.4 20140403042910 1396499360 392.35 20140403042920 1396499370 392.5 20140403042930 1396499380 392.55002 20140403042940 1396499390 392.71667 20140403042950 1396499400 392.76663 20140403043000 1396499410 392.80002 20140403043010 1396499420 393.0 20140403043020 1396499430 392.9833 20140403043030 1396499440 393.0 20140403043040 1396499450 393.01663 20140403043050 1396499460 393.15 20140403043100 1396499470 393.31665 20140403043110 1396499480 393.5167 20140403043120 1396499490 393.81665 20140403043130 1396499500 394.09998 20140403043140 1396499510 394.33334 20140403043150 1396499520 394.43332 20140403043200 1396499530 394.44998 20140403043210 1396499540 394.34998 20140403043220 1396499550 394.16666 20140403043230 1396499560 394.0167 20140403043240 1396499570 393.91666 20140403043250 1396499580 393.94998 20140403043300 1396499590 394.06665 20140403043310 1396499600 394.30002 20140403043320 1396499610 394.69998 20140403043330 1396499620 395.0 20140403043340 1396499630 395.19998 20140403043350 1396499640 395.18332 20140403043400 1396499650 395.16663 20140403043410 1396499660 394.98337 20140403043420 1396499670 394.75 20140403043430 1396499680 394.63333 20140403043440 1396499690 394.55002 20140403043450 1396499700 394.63333 20140403043500 1396499710 394.61667 20140403043510 1396499720 394.69998 20140403043520 1396499730 394.7667 20140403043530 1396499740 394.7333 20140403043540 1396499750 394.63333 20140403043550 1396499760 394.31668 20140403043600 1396499770 394.11667 20140403043610 1396499780 393.81665 20140403043620 1396499790 393.6 20140403043630 1396499800 393.31668 20140403043640 1396499810 393.15002 20140403043650 1396499820 393.29996 20140403043700 1396499830 393.33334 20140403043710 1396499840 393.48337 20140403043720 1396499850 393.50003 20140403043730 1396499860 393.56665 20140403043740 1396499870 393.5 20140403043750 1396499880 393.19998 20140403043800 1396499890 392.9 20140403043810 1396499900 392.56668 20140403043820 1396499910 392.19998 20140403043830 1396499920 392.0167 20140403043840 1396499930 391.9 20140403043850 1396499940 391.86667 20140403043900 1396499950 391.84998 20140403043910 1396499960 391.91666 20140403043920 1396499970 392.05002 20140403043930 1396499980 392.06668 20140403043940 1396499990 392.13333 20140403043950 1396500000 392.18335 20140403044000 1396500010 392.30002 20140403044010 1396500020 392.28333 20140403044020 1396500030 392.2667 20140403044030 1396500040 392.33334 20140403044040 1396500050 392.31665 20140403044050 1396500060 392.41666 20140403044100 1396500070 392.43335 20140403044110 1396500080 392.6 20140403044120 1396500090 392.65 20140403044130 1396500100 392.6333 20140403044140 1396500110 392.69998 20140403044150 1396500120 392.69998 20140403044200 1396500130 392.75 20140403044210 1396500140 392.68335 20140403044220 1396500150 392.76663 20140403044230 1396500160 392.80002 20140403044240 1396500170 392.93335 20140403044250 1396500180 392.9833 20140403044300 1396500190 393.06665 20140403044310 1396500200 393.16666 20140403044320 1396500210 393.21667 20140403044330 1396500220 393.4 20140403044340 1396500230 393.36667 20140403044350 1396500240 393.4833 20140403044400 1396500250 393.53333 20140403044410 1396500260 393.61667 20140403044420 1396500270 393.69998 20140403044430 1396500280 393.6 20140403044440 1396500290 393.58334 20140403044450 1396500300 393.28336 20140403044500 1396500310 393.13333 20140403044510 1396500320 392.81665 20140403044520 1396500330 392.63333 20140403044530 1396500340 392.6167 20140403044540 1396500350 392.61667 20140403044550 1396500360 392.90002 20140403044600 1396500370 392.94998 20140403044610 1396500380 393.16666 20140403044620 1396500390 393.18332 20140403044630 1396500400 393.11667 20140403044640 1396500410 393.0 20140403044650 1396500420 392.7667 20140403044700 1396500430 392.68335 20140403044710 1396500440 392.6167 20140403044720 1396500450 392.7333 20140403044730 1396500460 392.78336 20140403044740 1396500470 392.91666 20140403044750 1396500480 393.08334 20140403044800 1396500490 393.16666 20140403044810 1396500500 393.18332 20140403044820 1396500510 392.93335 20140403044830 1396500520 392.75 20140403044840 1396500530 392.5 20140403044850 1396500540 392.28336 20140403044900 1396500550 392.19998 20140403044910 1396500560 392.25 20140403044920 1396500570 392.56665 20140403044930 1396500580 392.81668 20140403044940 1396500590 393.16666 20140403044950 1396500600 393.46667 20140403045000 1396500610 393.65002 20140403045010 1396500620 393.71667 20140403045020 1396500630 393.58334 20140403045030 1396500640 393.4833 20140403045040 1396500650 393.21667 20140403045050 1396500660 393.05002 20140403045100 1396500670 392.8667 20140403045110 1396500680 392.93335 20140403045120 1396500690 393.18335 20140403045130 1396500700 393.53333 20140403045140 1396500710 393.94998 20140403045150 1396500720 394.18335 20140403045200 1396500730 394.48337 20140403045210 1396500740 394.41666 20140403045220 1396500750 394.25 20140403045230 1396500760 394.03333 20140403045240 1396500770 393.7333 20140403045250 1396500780 393.61667 20140403045300 1396500790 393.53333 20140403045310 1396500800 393.68335 20140403045320 1396500810 393.91666 20140403045330 1396500820 394.1 20140403045340 1396500830 394.4 20140403045350 1396500840 394.46667 20140403045400 1396500850 394.38333 20140403045410 1396500860 394.16666 20140403045420 1396500870 393.88333 20140403045430 1396500880 393.68332 20140403045440 1396500890 393.36667 20140403045450 1396500900 393.23337 20140403045500 1396500910 393.16672 20140403045510 1396500920 393.2333 20140403045520 1396500930 393.30002 20140403045530 1396500940 393.26663 20140403045540 1396500950 393.25 20140403045550 1396500960 393.06668 20140403045600 1396500970 392.94998 20140403045610 1396500980 392.6167 20140403045620 1396500990 392.30002 20140403045630 1396501000 392.1167 20140403045640 1396501010 391.93335 20140403045650 1396501020 391.93335 20140403045700 1396501030 391.8667 20140403045710 1396501040 391.9833 20140403045720 1396501050 392.06665 20140403045730 1396501060 391.96667 20140403045740 1396501070 391.9 20140403045750 1396501080 391.53333 20140403045800 1396501090 391.30002 20140403045810 1396501100 390.9833 20140403045820 1396501110 390.80002 20140403045830 1396501120 390.66666 20140403045840 1396501130 390.65 20140403045850 1396501140 390.81665 20140403045900 1396501150 390.86667 20140403045910 1396501160 391.0167 20140403045920 1396501170 390.9833 20140403045930 1396501180 391.08334 20140403045940 1396501190 390.96667 20140403045950 1396501200 390.91666 20140403050000 1396501210 390.80002 20140403050010 1396501220 390.6 20140403050020 1396501230 390.56668 20140403050030 1396501240 390.41666 20140403050040 1396501250 390.43335 20140403050050 1396501260 390.31665 20140403050100 1396501270 390.41666 20140403050110 1396501280 390.53333 20140403050120 1396501290 390.4833 20140403050130 1396501300 390.55002 20140403050140 1396501310 390.41666 20140403050150 1396501320 390.45004 20140403050200 1396501330 390.36667 20140403050210 1396501340 390.29996 20140403050220 1396501350 390.38333 20140403050230 1396501360 390.4 20140403050240 1396501370 390.58334 20140403050250 1396501380 390.6 20140403050300 1396501390 390.63333 20140403050310 1396501400 390.6333 20140403050320 1396501410 390.6 20140403050330 1396501420 390.55002 20140403050340 1396501430 390.53333 20140403050350 1396501440 390.61667 20140403050400 1396501450 390.65 20140403050410 1396501460 390.65 20140403050420 1396501470 390.73337 20140403050430 1396501480 390.80002 20140403050440 1396501490 390.85 20140403050450 1396501500 390.91666 20140403050500 1396501510 390.93332 20140403050510 1396501520 391.03333 20140403050520 1396501530 390.9833 20140403050530 1396501540 390.9833 20140403050540 1396501550 390.96667 20140403050550 1396501560 390.9833 20140403050600 1396501570 391.1167 20140403050610 1396501580 391.21667 20140403050620 1396501590 391.26663 20140403050630 1396501600 391.25 20140403050640 1396501610 391.21667 20140403050650 1396501620 391.18335 20140403050700 1396501630 391.11667 20140403050710 1396501640 391.03333 20140403050720 1396501650 390.94998 20140403050730 1396501660 390.93335 20140403050740 1396501670 390.86667 20140403050750 1396501680 390.80002 20140403050800 1396501690 390.56668 20140403050810 1396501700 390.46667 20140403050820 1396501710 390.28333 20140403050830 1396501720 390.15 20140403050840 1396501730 390.06665 20140403050850 1396501740 389.88333 20140403050900 1396501750 389.88333 20140403050910 1396501760 389.73337 20140403050920 1396501770 389.7333 20140403050930 1396501780 389.53333 20140403050940 1396501790 389.30002 20140403050950 1396501800 389.11667 20140403051000 1396501810 388.83334 20140403051010 1396501820 388.69998 20140403051020 1396501830 388.41663 20140403051030 1396501840 388.31668 20140403051040 1396501850 388.23337 20140403051050 1396501860 388.28333 20140403051100 1396501870 388.4 20140403051110 1396501880 388.43335 20140403051120 1396501890 388.51663 20140403051130 1396501900 388.53333 20140403051140 1396501910 388.56665 20140403051150 1396501920 388.51663 20140403051200 1396501930 388.4833 20140403051210 1396501940 388.4833 20140403051220 1396501950 388.6 20140403051230 1396501960 388.84998 20140403051240 1396501970 389.04996 20140403051250 1396501980 389.4 20140403051300 1396501990 389.7333 20140403051310 1396502000 390.05002 20140403051320 1396502010 390.2333 20140403051330 1396502020 390.31668 20140403051340 1396502030 390.43335 20140403051350 1396502040 390.41666 20140403051400 1396502050 390.44998 20140403051410 1396502060 390.44998 20140403051420 1396502070 390.6167 20140403051430 1396502080 390.80002 20140403051440 1396502090 391.0 20140403051450 1396502100 391.29996 20140403051500 1396502110 391.4 20140403051510 1396502120 391.56665 20140403051520 1396502130 391.59998 20140403051530 1396502140 391.56668 20140403051540 1396502150 391.55002 20140403051550 1396502160 391.33328 20140403051600 1396502170 391.38333 20140403051610 1396502180 391.21667 20140403051620 1396502190 391.18335 20140403051630 1396502200 391.13333 20140403051640 1396502210 391.08334 20140403051650 1396502220 391.20004 20140403051700 1396502230 391.1 20140403051710 1396502240 391.03333 20140403051720 1396502250 390.83334 20140403051730 1396502260 390.63333 20140403051740 1396502270 390.36667 20140403051750 1396502280 389.98337 20140403051800 1396502290 389.65002 20140403051810 1396502300 389.33334 20140403051820 1396502310 389.13333 20140403051830 1396502320 388.9 20140403051840 1396502330 388.81668 20140403051850 1396502340 388.65002 20140403051900 1396502350 388.6 20140403051910 1396502360 388.53333 20140403051920 1396502370 388.54996 20140403051930 1396502380 388.65 20140403051940 1396502390 388.53336 20140403051950 1396502400 388.61667 20140403052000 1396502410 388.4 20140403052010 1396502420 388.41666 20140403052020 1396502430 388.16666 20140403052030 1396502440 387.9 20140403052040 1396502450 387.7667 20140403052050 1396502460 387.5167 20140403052100 1396502470 387.56668 20140403052110 1396502480 387.43335 20140403052120 1396502490 387.56665 20140403052130 1396502500 387.66663 20140403052140 1396502510 387.81668 20140403052150 1396502520 388.03336 20140403052200 1396502530 388.03333 20140403052210 1396502540 388.18332 20140403052220 1396502550 388.19998 20140403052230 1396502560 388.21667 20140403052240 1396502570 388.18335 20140403052250 1396502580 388.25 20140403052300 1396502590 388.34998 20140403052310 1396502600 388.56668 20140403052320 1396502610 388.63333 20140403052330 1396502620 388.90002 20140403052340 1396502630 389.11667 20140403052350 1396502640 389.15 20140403052400 1396502650 389.33334 20140403052410 1396502660 389.23337 20140403052420 1396502670 389.21667 20140403052430 1396502680 389.05002 20140403052440 1396502690 388.88333 20140403052450 1396502700 388.78333 20140403052500 1396502710 388.66666 20140403052510 1396502720 388.61667 20140403052520 1396502730 388.56668 20140403052530 1396502740 388.55002 20140403052540 1396502750 388.5 20140403052550 1396502760 388.56665 20140403052600 1396502770 388.53333 20140403052610 1396502780 388.53333 20140403052620 1396502790 388.5 20140403052630 1396502800 388.43332 20140403052640 1396502810 388.36667 20140403052650 1396502820 388.21667 20140403052700 1396502830 388.05002 20140403052710 1396502840 387.85 20140403052720 1396502850 387.7667 20140403052730 1396502860 387.63333 20140403052740 1396502870 387.61667 20140403052750 1396502880 387.5 20140403052800 1396502890 387.44998 20140403052810 1396502900 387.41666 20140403052820 1396502910 387.28333 20140403052830 1396502920 387.25 20140403052840 1396502930 387.18332 20140403052850 1396502940 387.15 20140403052900 1396502950 387.1333 20140403052910 1396502960 387.15 20140403052920 1396502970 387.16666 20140403052930 1396502980 387.11667 20140403052940 1396502990 387.13333 20140403052950 1396503000 387.16663 20140403053000 1396503010 387.18332 20140403053010 1396503020 387.16663 20140403053020 1396503030 387.33334 20140403053030 1396503040 387.4833 20140403053040 1396503050 387.53333 20140403053050 1396503060 387.55002 20140403053100 1396503070 387.56665 20140403053110 1396503080 387.68335 20140403053120 1396503090 387.68332 20140403053130 1396503100 387.7333 20140403053140 1396503110 387.85 20140403053150 1396503120 387.98337 20140403053200 1396503130 388.1 20140403053210 1396503140 388.15002 20140403053220 1396503150 388.2667 20140403053230 1396503160 388.35 20140403053240 1396503170 388.33334 20140403053250 1396503180 388.28333 20140403053300 1396503190 388.2333 20140403053310 1396503200 388.15 20140403053320 1396503210 387.93332 20140403053330 1396503220 387.8833 20140403053340 1396503230 387.88333 20140403053350 1396503240 387.91666 20140403053400 1396503250 388.01663 20140403053410 1396503260 388.1 20140403053420 1396503270 388.28333 20140403053430 1396503280 388.16666 20140403053440 1396503290 388.13333 20140403053450 1396503300 387.9833 20140403053500 1396503310 387.83334 20140403053510 1396503320 387.66666 20140403053520 1396503330 387.44998 20140403053530 1396503340 387.4833 20140403053540 1396503350 387.25 20140403053550 1396503360 387.2333 20140403053600 1396503370 387.06665 20140403053610 1396503380 386.9833 20140403053620 1396503390 386.78333 20140403053630 1396503400 386.46667 20140403053640 1396503410 386.19998 20140403053650 1396503420 385.78336 20140403053700 1396503430 385.51663 20140403053710 1396503440 385.0 20140403053720 1396503450 384.76663 20140403053730 1396503460 384.48337 20140403053740 1396503470 384.34998 20140403053750 1396503480 384.25 20140403053800 1396503490 384.05002 20140403053810 1396503500 384.03333 20140403053820 1396503510 383.76663 20140403053830 1396503520 383.6 20140403053840 1396503530 383.30002 20140403053850 1396503540 383.13333 20140403053900 1396503550 382.86667 20140403053910 1396503560 382.68335 20140403053920 1396503570 382.59998 20140403053930 1396503580 382.53333 20140403053940 1396503590 382.66672 20140403053950 1396503600 382.61667 20140403054000 1396503610 382.68332 20140403054010 1396503620 382.61667 20140403054020 1396503630 382.55002 20140403054030 1396503640 382.41666 20140403054040 1396503650 382.13333 20140403054050 1396503660 381.9833 20140403054100 1396503670 381.83334 20140403054110 1396503680 381.83334 20140403054120 1396503690 381.81665 20140403054130 1396503700 382.03336 20140403054140 1396503710 382.35 20140403054150 1396503720 382.65002 20140403054200 1396503730 382.93335 20140403054210 1396503740 383.15 20140403054220 1396503750 383.31665 20140403054230 1396503760 383.20004 20140403054240 1396503770 383.11667 20140403054250 1396503780 383.03333 20140403054300 1396503790 383.16666 20140403054310 1396503800 383.29996 20140403054320 1396503810 383.51663 20140403054330 1396503820 383.81665 20140403054340 1396503830 384.1167 20140403054350 1396503840 384.38333 20140403054400 1396503850 384.53333 20140403054410 1396503860 384.54996 20140403054420 1396503870 384.46667 20140403054430 1396503880 384.5167 20140403054440 1396503890 384.36667 20140403054450 1396503900 384.43335 20140403054500 1396503910 384.49997 20140403054510 1396503920 384.65 20140403054520 1396503930 384.91666 20140403054530 1396503940 384.95004 20140403054540 1396503950 385.16666 20140403054550 1396503960 385.15002 20140403054600 1396503970 385.19998 20140403054610 1396503980 385.2333 20140403054620 1396503990 385.23337 20140403054630 1396504000 385.20004 20140403054640 1396504010 385.05002 20140403054650 1396504020 384.9833 20140403054700 1396504030 384.81665 20140403054710 1396504040 384.78333 20140403054720 1396504050 384.65002 20140403054730 1396504060 384.66666 20140403054740 1396504070 384.71664 20140403054750 1396504080 384.68335 20140403054800 1396504090 384.7333 20140403054810 1396504100 384.6 20140403054820 1396504110 384.65 20140403054830 1396504120 384.5 20140403054840 1396504130 384.3667 20140403054850 1396504140 384.38333 20140403054900 1396504150 384.34998 20140403054910 1396504160 384.41663 20140403054920 1396504170 384.33334 20140403054930 1396504180 384.30002 20140403054940 1396504190 384.30002 20140403054950 1396504200 384.18332 20140403055000 1396504210 384.06665 20140403055010 1396504220 384.0167 20140403055020 1396504230 384.03333 20140403055030 1396504240 384.13333 20140403055040 1396504250 384.19998 20140403055050 1396504260 384.21667 20140403055100 1396504270 384.25 20140403055110 1396504280 384.11667 20140403055120 1396504290 384.03333 20140403055130 1396504300 383.81668 20140403055140 1396504310 383.65 20140403055150 1396504320 383.43335 20140403055200 1396504330 383.28333 20140403055210 1396504340 383.2667 20140403055220 1396504350 383.28336 20140403055230 1396504360 383.41666 20140403055240 1396504370 383.44998 20140403055250 1396504380 383.63333 20140403055300 1396504390 383.70004 20140403055310 1396504400 383.78333 20140403055320 1396504410 383.75 20140403055330 1396504420 383.73337 20140403055340 1396504430 383.75 20140403055350 1396504440 383.58334 20140403055400 1396504450 383.4 20140403055410 1396504460 383.30002 20140403055420 1396504470 383.3833 20140403055430 1396504480 383.55002 20140403055440 1396504490 383.68332 20140403055450 1396504500 383.88333 20140403055500 1396504510 384.06665 20140403055510 1396504520 384.05002 20140403055520 1396504530 383.80002 20140403055530 1396504540 383.46667 20140403055540 1396504550 383.18335 20140403055550 1396504560 382.96667 20140403055600 1396504570 382.75 20140403055610 1396504580 382.81665 20140403055620 1396504590 382.9833 20140403055630 1396504600 383.31668 20140403055640 1396504610 383.56665 20140403055650 1396504620 383.81665 20140403055700 1396504630 383.91666 20140403055710 1396504640 383.71667 20140403055720 1396504650 383.55002 20140403055730 1396504660 383.25 20140403055740 1396504670 383.0 20140403055750 1396504680 382.75003 20140403055800 1396504690 382.6167 20140403055810 1396504700 382.68335 20140403055820 1396504710 382.69998 20140403055830 1396504720 382.68332 20140403055840 1396504730 382.56665 20140403055850 1396504740 382.33334 20140403055900 1396504750 382.0 20140403055910 1396504760 381.55002 20140403055920 1396504770 381.11667 20140403055930 1396504780 380.85 20140403055940 1396504790 380.7667 20140403055950 1396504800 380.90002 20140403060000 1396504810 381.05002 20140403060010 1396504820 381.25003 20140403060020 1396504830 381.45004 20140403060030 1396504840 381.53333 20140403060040 1396504850 381.6 20140403060050 1396504860 381.38333 20140403060100 1396504870 381.29996 20140403060110 1396504880 380.9833 20140403060120 1396504890 380.69998 20140403060130 1396504900 380.45004 20140403060140 1396504910 380.15 20140403060150 1396504920 380.15 20140403060200 1396504930 380.03333 20140403060210 1396504940 380.30002 20140403060220 1396504950 380.43335 20140403060230 1396504960 380.54996 20140403060240 1396504970 380.68335 20140403060250 1396504980 380.58334 20140403060300 1396504990 380.6 20140403060310 1396505000 380.36667 20140403060320 1396505010 380.3667 20140403060330 1396505020 380.36667 20140403060340 1396505030 380.53336 20140403060350 1396505040 380.83334 20140403060400 1396505050 381.16666 20140403060410 1396505060 381.58334 20140403060420 1396505070 381.85 20140403060430 1396505080 382.0167 20140403060440 1396505090 382.0167 20140403060450 1396505100 382.05002 20140403060500 1396505110 381.93332 20140403060510 1396505120 381.7667 20140403060520 1396505130 381.58337 20140403060530 1396505140 381.46667 20140403060540 1396505150 381.44998 20140403060550 1396505160 381.25 20140403060600 1396505170 381.2667 20140403060610 1396505180 381.2333 20140403060620 1396505190 381.30002 20140403060630 1396505200 381.28333 20140403060640 1396505210 381.28333 20140403060650 1396505220 381.25 20140403060700 1396505230 381.06665 20140403060710 1396505240 380.95004 20140403060720 1396505250 380.68335 20140403060730 1396505260 380.55002 20140403060740 1396505270 380.28333 20140403060750 1396505280 380.18335 20140403060800 1396505290 380.06668 20140403060810 1396505300 379.84998 20140403060820 1396505310 379.7333 20140403060830 1396505320 379.55002 20140403060840 1396505330 379.41666 20140403060850 1396505340 379.21667 20140403060900 1396505350 379.21667 20140403060910 1396505360 379.18335 20140403060920 1396505370 379.1333 20140403060930 1396505380 379.05002 20140403060940 1396505390 379.0 20140403060950 1396505400 378.94998 20140403061000 1396505410 378.80002 20140403061010 1396505420 378.80002 20140403061020 1396505430 378.7667 20140403061030 1396505440 378.71667 20140403061040 1396505450 378.71667 20140403061050 1396505460 378.83334 20140403061100 1396505470 378.95004 20140403061110 1396505480 378.98337 20140403061120 1396505490 379.06665 20140403061130 1396505500 379.18332 20140403061140 1396505510 379.16666 20140403061150 1396505520 379.16666 20140403061200 1396505530 379.31668 20140403061210 1396505540 379.48337 20140403061220 1396505550 379.65 20140403061230 1396505560 379.81665 20140403061240 1396505570 380.09998 20140403061250 1396505580 380.13333 20140403061300 1396505590 380.05002 20140403061310 1396505600 380.08334 20140403061320 1396505610 380.16666 20140403061330 1396505620 380.25 20140403061340 1396505630 380.28336 20140403061350 1396505640 380.5167 20140403061400 1396505650 380.66666 20140403061410 1396505660 380.78336 20140403061420 1396505670 380.7333 20140403061430 1396505680 380.58334 20140403061440 1396505690 380.46667 20140403061450 1396505700 380.15002 20140403061500 1396505710 380.1 20140403061510 1396505720 379.94998 20140403061520 1396505730 380.0 20140403061530 1396505740 380.06665 20140403061540 1396505750 380.05002 20140403061550 1396505760 380.13333 20140403061600 1396505770 379.9 20140403061610 1396505780 379.7333 20140403061620 1396505790 379.41666 20140403061630 1396505800 379.11667 20140403061640 1396505810 378.84998 20140403061650 1396505820 378.63333 20140403061700 1396505830 378.46667 20140403061710 1396505840 378.2333 20140403061720 1396505850 378.15 20140403061730 1396505860 378.18332 20140403061740 1396505870 378.28333 20140403061750 1396505880 378.26663 20140403061800 1396505890 378.4 20140403061810 1396505900 378.46667 20140403061820 1396505910 378.28333 20140403061830 1396505920 378.11667 20140403061840 1396505930 377.75 20140403061850 1396505940 377.5167 20140403061900 1396505950 377.05002 20140403061910 1396505960 376.80002 20140403061920 1396505970 376.81668 20140403061930 1396505980 376.69998 20140403061940 1396505990 376.95004 20140403061950 1396506000 376.9833 20140403062000 1396506010 377.2333 20140403062010 1396506020 377.30002 20140403062020 1396506030 377.16666 20140403062030 1396506040 377.2333 20140403062040 1396506050 376.94998 20140403062050 1396506060 376.86667 20140403062100 1396506070 376.71667 20140403062110 1396506080 376.71667 20140403062120 1396506090 376.94998 20140403062130 1396506100 377.0 20140403062140 1396506110 377.25 20140403062150 1396506120 377.41666 20140403062200 1396506130 377.65002 20140403062210 1396506140 377.69998 20140403062220 1396506150 377.5167 20140403062230 1396506160 377.4833 20140403062240 1396506170 377.36667 20140403062250 1396506180 377.31665 20140403062300 1396506190 377.19995 20140403062310 1396506200 377.18332 20140403062320 1396506210 377.41666 20140403062330 1396506220 377.63333 20140403062340 1396506230 377.83328 20140403062350 1396506240 378.08334 20140403062400 1396506250 378.21667 20140403062410 1396506260 378.31665 20140403062420 1396506270 378.21667 20140403062430 1396506280 378.08334 20140403062440 1396506290 378.03336 20140403062450 1396506300 377.94998 20140403062500 1396506310 377.96667 20140403062510 1396506320 377.95004 20140403062520 1396506330 378.03336 20140403062530 1396506340 378.08334 20140403062540 1396506350 378.0 20140403062550 1396506360 378.0 20140403062600 1396506370 377.94998 20140403062610 1396506380 377.9833 20140403062620 1396506390 377.90002 20140403062630 1396506400 377.88333 20140403062640 1396506410 377.96667 20140403062650 1396506420 377.9833 20140403062700 1396506430 378.09998 20140403062710 1396506440 378.04996 20140403062720 1396506450 378.11667 20140403062730 1396506460 378.1 20140403062740 1396506470 377.9833 20140403062750 1396506480 377.7333 20140403062800 1396506490 377.43332 20140403062810 1396506500 377.2333 20140403062820 1396506510 376.83334 20140403062830 1396506520 376.43332 20140403062840 1396506530 376.2333 20140403062850 1396506540 376.05002 20140403062900 1396506550 376.03333 20140403062910 1396506560 375.93332 20140403062920 1396506570 376.03336 20140403062930 1396506580 376.11667 20140403062940 1396506590 376.0167 20140403062950 1396506600 376.01663 20140403063000 1396506610 375.85 20140403063010 1396506620 375.83334 20140403063020 1396506630 375.69998 20140403063030 1396506640 375.58337 20140403063040 1396506650 375.63333 20140403063050 1396506660 375.66666 20140403063100 1396506670 375.81665 20140403063110 1396506680 375.88333 20140403063120 1396506690 376.06665 20140403063130 1396506700 376.19998 20140403063140 1396506710 376.15002 20140403063150 1396506720 376.19998 20140403063200 1396506730 376.16666 20140403063210 1396506740 376.1 20140403063220 1396506750 376.05002 20140403063230 1396506760 376.03333 20140403063240 1396506770 376.1 20140403063250 1396506780 376.16666 20140403063300 1396506790 376.28333 20140403063310 1396506800 376.58334 20140403063320 1396506810 376.75 20140403063330 1396506820 376.90002 20140403063340 1396506830 377.03336 20140403063350 1396506840 377.1 20140403063400 1396506850 377.20004 20140403063410 1396506860 377.21667 20140403063420 1396506870 377.4 20140403063430 1396506880 377.63333 20140403063440 1396506890 377.7667 20140403063450 1396506900 377.96667 20140403063500 1396506910 378.1 20140403063510 1396506920 378.2333 20140403063520 1396506930 378.2333 20140403063530 1396506940 378.15 20140403063540 1396506950 378.08334 20140403063550 1396506960 377.93332 20140403063600 1396506970 377.71667 20140403063610 1396506980 377.5 20140403063620 1396506990 377.4833 20140403063630 1396507000 377.46667 20140403063640 1396507010 377.55002 20140403063650 1396507020 377.53333 20140403063700 1396507030 377.59998 20140403063710 1396507040 377.53333 20140403063720 1396507050 377.2333 20140403063730 1396507060 376.9667 20140403063740 1396507070 376.55002 20140403063750 1396507080 376.33334 20140403063800 1396507090 375.86667 20140403063810 1396507100 375.71667 20140403063820 1396507110 375.56665 20140403063830 1396507120 375.41666 20140403063840 1396507130 375.31665 20140403063850 1396507140 375.03333 20140403063900 1396507150 374.88333 20140403063910 1396507160 374.4833 20140403063920 1396507170 374.1 20140403063930 1396507180 373.71667 20140403063940 1396507190 373.33334 20140403063950 1396507200 373.1 20140403064000 1396507210 372.96667 20140403064010 1396507220 372.93335 20140403064020 1396507230 372.9 20140403064030 1396507240 372.8667 20140403064040 1396507250 372.7667 20140403064050 1396507260 372.53333 20140403064100 1396507270 372.18335 20140403064110 1396507280 371.94998 20140403064120 1396507290 371.65002 20140403064130 1396507300 371.5167 20140403064140 1396507310 371.45004 20140403064150 1396507320 371.6 20140403064200 1396507330 371.85 20140403064210 1396507340 371.91666 20140403064220 1396507350 372.16663 20140403064230 1396507360 372.13333 20140403064240 1396507370 372.01663 20140403064250 1396507380 371.85 20140403064300 1396507390 371.63333 20140403064310 1396507400 371.5 20140403064320 1396507410 371.41666 20140403064330 1396507420 371.53333 20140403064340 1396507430 371.90002 20140403064350 1396507440 372.16666 20140403064400 1396507450 372.5 20140403064410 1396507460 372.85 20140403064420 1396507470 373.0167 20140403064430 1396507480 373.11667 20140403064440 1396507490 373.05002 20140403064450 1396507500 373.03336 20140403064500 1396507510 372.93335 20140403064510 1396507520 372.81665 20140403064520 1396507530 372.95004 20140403064530 1396507540 373.08334 20140403064540 1396507550 373.40002 20140403064550 1396507560 373.58334 20140403064600 1396507570 373.8834 20140403064610 1396507580 374.05002 20140403064620 1396507590 374.1 20140403064630 1396507600 374.04996 20140403064640 1396507610 373.90002 20140403064650 1396507620 373.75 20140403064700 1396507630 373.53333 20140403064710 1396507640 373.46667 20140403064720 1396507650 373.5 20140403064730 1396507660 373.65002 20140403064740 1396507670 373.7667 20140403064750 1396507680 373.93335 20140403064800 1396507690 374.0167 20140403064810 1396507700 373.91666 20140403064820 1396507710 373.68335 20140403064830 1396507720 373.35 20140403064840 1396507730 373.0167 20140403064850 1396507740 372.63333 20140403064900 1396507750 372.43335 20140403064910 1396507760 372.30002 20140403064920 1396507770 372.21667 20140403064930 1396507780 372.16666 20140403064940 1396507790 372.13333 20140403064950 1396507800 372.08334 20140403065000 1396507810 371.81665 20140403065010 1396507820 371.5167 20140403065020 1396507830 371.16666 20140403065030 1396507840 370.83334 20140403065040 1396507850 370.55002 20140403065050 1396507860 370.4 20140403065100 1396507870 370.43335 20140403065110 1396507880 370.51663 20140403065120 1396507890 370.69998 20140403065130 1396507900 370.85 20140403065140 1396507910 370.9833 20140403065150 1396507920 370.86667 20140403065200 1396507930 370.7667 20140403065210 1396507940 370.48337 20140403065220 1396507950 370.21664 20140403065230 1396507960 369.94998 20140403065240 1396507970 369.76663 20140403065250 1396507980 369.79996 20140403065300 1396507990 369.69998 20140403065310 1396508000 369.9 20140403065320 1396508010 370.01663 20140403065330 1396508020 370.30002 20140403065340 1396508030 370.51663 20140403065350 1396508040 370.68332 20140403065400 1396508050 370.84998 20140403065410 1396508060 370.91666 20140403065420 1396508070 370.96667 20140403065430 1396508080 370.94998 20140403065440 1396508090 370.96667 20140403065450 1396508100 370.96667 20140403065500 1396508110 371.01663 20140403065510 1396508120 371.09998 20140403065520 1396508130 371.2333 20140403065530 1396508140 371.36667 20140403065540 1396508150 371.34998 20140403065550 1396508160 371.51663 20140403065600 1396508170 371.5 20140403065610 1396508180 371.59998 20140403065620 1396508190 371.43335 20140403065630 1396508200 371.35 20140403065640 1396508210 371.18332 20140403065650 1396508220 370.9 20140403065700 1396508230 370.80002 20140403065710 1396508240 370.61667 20140403065720 1396508250 370.58334 20140403065730 1396508260 370.59998 20140403065740 1396508270 370.69998 20140403065750 1396508280 370.85 20140403065800 1396508290 370.68335 20140403065810 1396508300 370.65 20140403065820 1396508310 370.53333 20140403065830 1396508320 370.31665 20140403065840 1396508330 369.88333 20140403065850 1396508340 369.6167 20140403065900 1396508350 369.56668 20140403065910 1396508360 369.41672 20140403065920 1396508370 369.2333 20140403065930 1396508380 369.18332 20140403065940 1396508390 369.2333 20140403065950 1396508400 369.0167 20140403070000 1396508410 368.71667 20140403070010 1396508420 368.38333 20140403070020 1396508430 368.11667 20140403070030 1396508440 367.85 20140403070040 1396508450 367.71667 20140403070050 1396508460 367.68335 20140403070100 1396508470 367.71667 20140403070110 1396508480 367.7333 20140403070120 1396508490 367.83334 20140403070130 1396508500 367.78336 20140403070140 1396508510 367.7333 20140403070150 1396508520 367.6 20140403070200 1396508530 367.55002 20140403070210 1396508540 367.41666 20140403070220 1396508550 367.20004 20140403070230 1396508560 367.21667 20140403070240 1396508570 367.19998 20140403070250 1396508580 367.28333 20140403070300 1396508590 367.38333 20140403070310 1396508600 367.46667 20140403070320 1396508610 367.71667 20140403070330 1396508620 367.66666 20140403070340 1396508630 367.76663 20140403070350 1396508640 367.73337 20140403070400 1396508650 367.68335 20140403070410 1396508660 367.69998 20140403070420 1396508670 367.65 20140403070430 1396508680 367.71667 20140403070440 1396508690 367.7333 20140403070450 1396508700 367.83334 20140403070500 1396508710 367.96664 20140403070510 1396508720 368.03333 20140403070520 1396508730 368.19998 20140403070530 1396508740 368.36667 20140403070540 1396508750 368.43332 20140403070550 1396508760 368.5167 20140403070600 1396508770 368.31665 20140403070610 1396508780 368.4 20140403070620 1396508790 368.18335 20140403070630 1396508800 367.95004 20140403070640 1396508810 367.81668 20140403070650 1396508820 367.61667 20140403070700 1396508830 367.7333 20140403070710 1396508840 367.61667 20140403070720 1396508850 367.58334 20140403070730 1396508860 367.46664 20140403070740 1396508870 367.33334 20140403070750 1396508880 367.2667 20140403070800 1396508890 367.0 20140403070810 1396508900 366.7833 20140403070820 1396508910 366.61667 20140403070830 1396508920 366.58334 20140403070840 1396508930 366.56665 20140403070850 1396508940 366.54996 20140403070900 1396508950 366.55002 20140403070910 1396508960 366.65002 20140403070920 1396508970 366.56665 20140403070930 1396508980 366.44998 20140403070940 1396508990 366.30002 20140403070950 1396509000 366.03333 20140403071000 1396509010 365.91666 20140403071010 1396509020 365.71667 20140403071020 1396509030 365.84998 20140403071030 1396509040 365.7333 20140403071040 1396509050 365.85 20140403071050 1396509060 365.94998 20140403071100 1396509070 366.1 20140403071110 1396509080 366.11667 20140403071120 1396509090 366.06668 20140403071130 1396509100 366.18335 20140403071140 1396509110 365.95004 20140403071150 1396509120 365.90002 20140403071200 1396509130 365.66666 20140403071210 1396509140 365.65 20140403071220 1396509150 365.4833 20140403071230 1396509160 365.58334 20140403071240 1396509170 365.86667 20140403071250 1396509180 366.06665 20140403071300 1396509190 366.41666 20140403071310 1396509200 366.58337 20140403071320 1396509210 366.86667 20140403071330 1396509220 366.63333 20140403071340 1396509230 366.44998 20140403071350 1396509240 366.19998 20140403071400 1396509250 365.79996 20140403071410 1396509260 365.66666 20140403071420 1396509270 365.53336 20140403071430 1396509280 365.81665 20140403071440 1396509290 365.96667 20140403071450 1396509300 366.16666 20140403071500 1396509310 366.4833 20140403071510 1396509320 366.44998 20140403071520 1396509330 366.31668 20140403071530 1396509340 366.0 20140403071540 1396509350 365.7667 20140403071550 1396509360 365.5 20140403071600 1396509370 365.21667 20140403071610 1396509380 365.13333 20140403071620 1396509390 365.03333 20140403071630 1396509400 365.05002 20140403071640 1396509410 365.03333 20140403071650 1396509420 365.06665 20140403071700 1396509430 365.08334 20140403071710 1396509440 364.96667 20140403071720 1396509450 364.83334 20140403071730 1396509460 364.63333 20140403071740 1396509470 364.45004 20140403071750 1396509480 364.19998 20140403071800 1396509490 363.98337 20140403071810 1396509500 363.86667 20140403071820 1396509510 363.91672 20140403071830 1396509520 363.95004 20140403071840 1396509530 364.1 20140403071850 1396509540 364.15 20140403071900 1396509550 364.31665 20140403071910 1396509560 364.36667 20140403071920 1396509570 364.35 20140403071930 1396509580 364.26663 20140403071940 1396509590 364.01663 20140403071950 1396509600 364.0 20140403072000 1396509610 363.95004 20140403072010 1396509620 364.0 20140403072020 1396509630 364.0 20140403072030 1396509640 364.19998 20140403072040 1396509650 364.31668 20140403072050 1396509660 364.3833 20140403072100 1396509670 364.4 20140403072110 1396509680 364.35 20140403072120 1396509690 364.44998 20140403072130 1396509700 364.28333 20140403072140 1396509710 364.41666 20140403072150 1396509720 364.3667 20140403072200 1396509730 364.4 20140403072210 1396509740 364.51663 20140403072220 1396509750 364.56665 20140403072230 1396509760 364.75 20140403072240 1396509770 364.55002 20140403072250 1396509780 364.75 20140403072300 1396509790 364.71667 20140403072310 1396509800 364.69998 20140403072320 1396509810 364.66666 20140403072330 1396509820 364.65002 20140403072340 1396509830 364.85 20140403072350 1396509840 364.63333 20140403072400 1396509850 364.56665 20140403072410 1396509860 364.46667 20140403072420 1396509870 364.30002 20140403072430 1396509880 364.08334 20140403072440 1396509890 363.80002 20140403072450 1396509900 363.69998 20140403072500 1396509910 363.46667 20140403072510 1396509920 363.2667 20140403072520 1396509930 363.31668 20140403072530 1396509940 363.2333 20140403072540 1396509950 363.28333 20140403072550 1396509960 363.25 20140403072600 1396509970 363.30002 20140403072610 1396509980 363.1333 20140403072620 1396509990 362.9 20140403072630 1396510000 362.84998 20140403072640 1396510010 362.61667 20140403072650 1396510020 362.46667 20140403072700 1396510030 362.28333 20140403072710 1396510040 362.34998 20140403072720 1396510050 362.25 20140403072730 1396510060 362.21667 20140403072740 1396510070 362.13333 20140403072750 1396510080 362.15 20140403072800 1396510090 362.16666 20140403072810 1396510100 362.15 20140403072820 1396510110 362.09998 20140403072830 1396510120 361.96667 20140403072840 1396510130 362.08334 20140403072850 1396510140 362.13333 20140403072900 1396510150 362.31668 20140403072910 1396510160 362.41666 20140403072920 1396510170 362.6 20140403072930 1396510180 362.80002 20140403072940 1396510190 362.78336 20140403072950 1396510200 362.78336 20140403073000 1396510210 362.6333 20140403073010 1396510220 362.65 20140403073020 1396510230 362.6 20140403073030 1396510240 362.68335 20140403073040 1396510250 362.69998 20140403073050 1396510260 362.71667 20140403073100 1396510270 362.68335 20140403073110 1396510280 362.5167 20140403073120 1396510290 362.41666 20140403073130 1396510300 362.25 20140403073140 1396510310 362.20004 20140403073150 1396510320 362.03333 20140403073200 1396510330 362.1167 20140403073210 1396510340 362.18335 20140403073220 1396510350 362.28336 20140403073230 1396510360 362.30002 20140403073240 1396510370 362.33334 20140403073250 1396510380 362.36667 20140403073300 1396510390 362.08334 20140403073310 1396510400 361.88333 20140403073320 1396510410 361.56665 20140403073330 1396510420 361.34998 20140403073340 1396510430 361.16666 20140403073350 1396510440 361.0 20140403073400 1396510450 360.98337 20140403073410 1396510460 360.88333 20140403073420 1396510470 360.88333 20140403073430 1396510480 360.78336 20140403073440 1396510490 360.63333 20140403073450 1396510500 360.6 20140403073500 1396510510 360.5167 20140403073510 1396510520 360.46667 20140403073520 1396510530 360.33334 20140403073530 1396510540 360.2333 20140403073540 1396510550 360.1167 20140403073550 1396510560 360.05002 20140403073600 1396510570 360.06665 20140403073610 1396510580 360.03333 20140403073620 1396510590 360.06668 20140403073630 1396510600 360.1333 20140403073640 1396510610 360.31665 20140403073650 1396510620 360.2667 20140403073700 1396510630 360.38333 20140403073710 1396510640 360.51663 20140403073720 1396510650 360.69998 20140403073730 1396510660 360.69998 20140403073740 1396510670 360.66666 20140403073750 1396510680 360.7667 20140403073800 1396510690 360.66666 20140403073810 1396510700 360.75 20140403073820 1396510710 360.80002 20140403073830 1396510720 361.06665 20140403073840 1396510730 361.31665 20140403073850 1396510740 361.48337 20140403073900 1396510750 361.75 20140403073910 1396510760 361.83334 20140403073920 1396510770 361.93335 20140403073930 1396510780 361.9 20140403073940 1396510790 361.94998 20140403073950 1396510800 361.91663 20140403074000 1396510810 361.93335 20140403074010 1396510820 361.80005 20140403074020 1396510830 361.78336 20140403074030 1396510840 361.68335 20140403074040 1396510850 361.61667 20140403074050 1396510860 361.5167 20140403074100 1396510870 361.3667 20140403074110 1396510880 361.46667 20140403074120 1396510890 361.40002 20140403074130 1396510900 361.49997 20140403074140 1396510910 361.41666 20140403074150 1396510920 361.53333 20140403074200 1396510930 361.35 20140403074210 1396510940 361.18332 20140403074220 1396510950 360.91666 20140403074230 1396510960 360.65 20140403074240 1396510970 360.43335 20140403074250 1396510980 360.23337 20140403074300 1396510990 360.28333 20140403074310 1396511000 360.15 20140403074320 1396511010 360.15 20140403074330 1396511020 360.08334 20140403074340 1396511030 360.03333 20140403074350 1396511040 359.81665 20140403074400 1396511050 359.51663 20140403074410 1396511060 359.25 20140403074420 1396511070 358.86667 20140403074430 1396511080 358.6333 20140403074440 1396511090 358.41666 20140403074450 1396511100 358.33334 20140403074500 1396511110 358.25 20140403074510 1396511120 358.30002 20140403074520 1396511130 358.5 20140403074530 1396511140 358.43335 20140403074540 1396511150 358.43335 20140403074550 1396511160 358.31668 20140403074600 1396511170 358.26663 20140403074610 1396511180 358.0167 20140403074620 1396511190 357.80002 20140403074630 1396511200 357.69998 20140403074640 1396511210 357.59998 20140403074650 1396511220 357.66666 20140403074700 1396511230 357.71664 20140403074710 1396511240 357.86667 20140403074720 1396511250 357.9 20140403074730 1396511260 358.0 20140403074740 1396511270 358.08334 20140403074750 1396511280 357.91666 20140403074800 1396511290 357.83334 20140403074810 1396511300 357.69998 20140403074820 1396511310 357.68332 20140403074830 1396511320 357.61667 20140403074840 1396511330 357.63333 20140403074850 1396511340 357.85 20140403074900 1396511350 357.86667 20140403074910 1396511360 357.96667 20140403074920 1396511370 357.83334 20140403074930 1396511380 357.7667 20140403074940 1396511390 357.4833 20140403074950 1396511400 357.16666 20140403075000 1396511410 357.08328 20140403075010 1396511420 356.9 20140403075020 1396511430 357.1 20140403075030 1396511440 357.08334 20140403075040 1396511450 357.28333 20140403075050 1396511460 357.4833 20140403075100 1396511470 357.40002 20140403075110 1396511480 357.36667 20140403075120 1396511490 357.06668 20140403075130 1396511500 356.98337 20140403075140 1396511510 356.68332 20140403075150 1396511520 356.53333 20140403075200 1396511530 356.66666 20140403075210 1396511540 356.61667 20140403075220 1396511550 356.75 20140403075230 1396511560 356.85 20140403075240 1396511570 356.88333 20140403075250 1396511580 356.91672 20140403075300 1396511590 356.66666 20140403075310 1396511600 356.75 20140403075320 1396511610 356.61667 20140403075330 1396511620 356.4833 20140403075340 1396511630 356.4833 20140403075350 1396511640 356.44998 20140403075400 1396511650 356.6 20140403075410 1396511660 356.61667 20140403075420 1396511670 356.75 20140403075430 1396511680 356.9 20140403075440 1396511690 356.91663 20140403075450 1396511700 357.0 20140403075500 1396511710 356.9833 20140403075510 1396511720 356.98337 20140403075520 1396511730 356.90002 20140403075530 1396511740 356.75 20140403075540 1396511750 356.81665 20140403075550 1396511760 356.71667 20140403075600 1396511770 356.81668 20140403075610 1396511780 356.96667 20140403075620 1396511790 357.0 20140403075630 1396511800 357.08334 20140403075640 1396511810 356.93335 20140403075650 1396511820 356.78333 20140403075700 1396511830 356.6167 20140403075710 1396511840 356.41666 20140403075720 1396511850 356.51663 20140403075730 1396511860 356.48337 20140403075740 1396511870 356.71667 20140403075750 1396511880 356.93335 20140403075800 1396511890 357.08334 20140403075810 1396511900 357.16666 20140403075820 1396511910 356.96667 20140403075830 1396511920 356.91666 20140403075840 1396511930 356.71667 20140403075850 1396511940 356.45004 20140403075900 1396511950 356.25 20140403075910 1396511960 356.06665 20140403075920 1396511970 356.23337 20140403075930 1396511980 356.2667 20140403075940 1396511990 356.35 20140403075950 1396512000 356.41666 20140403080000 1396512010 356.4 20140403080010 1396512020 356.46667 20140403080020 1396512030 356.16663 20140403080030 1396512040 356.18335 20140403080040 1396512050 355.96667 20140403080050 1396512060 355.88333 20140403080100 1396512070 355.76663 20140403080110 1396512080 355.7333 20140403080120 1396512090 355.93335 20140403080130 1396512100 355.9 20140403080140 1396512110 356.16666 20140403080150 1396512120 356.19998 20140403080200 1396512130 356.30002 20140403080210 1396512140 356.15 20140403080220 1396512150 355.90002 20140403080230 1396512160 355.58334 20140403080240 1396512170 355.21667 20140403080250 1396512180 355.06668 20140403080300 1396512190 354.81668 20140403080310 1396512200 354.80002 20140403080320 1396512210 354.81668 20140403080330 1396512220 355.13333 20140403080340 1396512230 355.28336 20140403080350 1396512240 355.28333 20140403080400 1396512250 355.28333 20140403080410 1396512260 354.98337 20140403080420 1396512270 354.69998 20140403080430 1396512280 354.11667 20140403080440 1396512290 353.81665 20140403080450 1396512300 353.70004 20140403080500 1396512310 353.63333 20140403080510 1396512320 353.85 20140403080520 1396512330 353.94998 20140403080530 1396512340 354.26663 20140403080540 1396512350 354.33334 20140403080550 1396512360 354.16672 20140403080600 1396512370 354.05002 20140403080610 1396512380 353.65 20140403080620 1396512390 353.56668 20140403080630 1396512400 353.23337 20140403080640 1396512410 353.15 20140403080650 1396512420 353.21667 20140403080700 1396512430 353.31668 20140403080710 1396512440 353.58334 20140403080720 1396512450 353.43332 20140403080730 1396512460 353.66666 20140403080740 1396512470 353.66666 20140403080750 1396512480 353.66666 20140403080800 1396512490 353.53333 20140403080810 1396512500 353.26663 20140403080820 1396512510 353.2333 20140403080830 1396512520 352.90002 20140403080840 1396512530 352.91666 20140403080850 1396512540 352.86667 20140403080900 1396512550 352.88333 20140403080910 1396512560 353.08334 20140403080920 1396512570 353.08334 20140403080930 1396512580 353.23337 20140403080940 1396512590 352.93335 20140403080950 1396512600 353.04996 20140403081000 1396512610 352.93335 20140403081010 1396512620 352.84998 20140403081020 1396512630 352.88333 20140403081030 1396512640 352.80002 20140403081040 1396512650 352.93335 20140403081050 1396512660 352.65 20140403081100 1396512670 352.90002 20140403081110 1396512680 352.91666 20140403081120 1396512690 352.94998 20140403081130 1396512700 352.88333 20140403081140 1396512710 352.7333 20140403081150 1396512720 352.7667 20140403081200 1396512730 352.35 20140403081210 1396512740 352.30002 20140403081220 1396512750 352.19998 20140403081230 1396512760 352.18335 20140403081240 1396512770 352.4 20140403081250 1396512780 352.46667 20140403081300 1396512790 352.69998 20140403081310 1396512800 352.6 20140403081320 1396512810 352.69998 20140403081330 1396512820 352.68335 20140403081340 1396512830 352.4 20140403081350 1396512840 352.16666 20140403081400 1396512850 351.94998 20140403081410 1396512860 351.95004 20140403081420 1396512870 351.7333 20140403081430 1396512880 351.80002 20140403081440 1396512890 351.93332 20140403081450 1396512900 351.91666 20140403081500 1396512910 351.91666 20140403081510 1396512920 351.76663 20140403081520 1396512930 351.9 20140403081530 1396512940 351.66666 20140403081540 1396512950 351.61667 20140403081550 1396512960 351.65 20140403081600 1396512970 351.56665 20140403081610 1396512980 351.55002 20140403081620 1396512990 351.35 20140403081630 1396513000 351.43335 20140403081640 1396513010 351.2333 20140403081650 1396513020 351.36667 20140403081700 1396513030 351.35 20140403081710 1396513040 351.38333 20140403081720 1396513050 351.4833 20140403081730 1396513060 351.5 20140403081740 1396513070 351.61667 20140403081750 1396513080 351.46664 20140403081800 1396513090 351.53336 20140403081810 1396513100 351.5 20140403081820 1396513110 351.4 20140403081830 1396513120 351.31665 20140403081840 1396513130 351.26663 20140403081850 1396513140 351.31665 20140403081900 1396513150 351.3833 20140403081910 1396513160 351.3667 20140403081920 1396513170 351.43335 20140403081930 1396513180 351.36667 20140403081940 1396513190 351.36667 20140403081950 1396513200 351.2333 20140403082000 1396513210 351.18332 20140403082010 1396513220 351.25 20140403082020 1396513230 351.16666 20140403082030 1396513240 351.36667 20140403082040 1396513250 351.33334 20140403082050 1396513260 351.38333 20140403082100 1396513270 351.25 20140403082110 1396513280 351.15002 20140403082120 1396513290 351.0167 20140403082130 1396513300 350.83334 20140403082140 1396513310 350.71667 20140403082150 1396513320 350.58328 20140403082200 1396513330 350.58334 20140403082210 1396513340 350.53333 20140403082220 1396513350 350.69998 20140403082230 1396513360 350.68335 20140403082240 1396513370 350.88333 20140403082250 1396513380 350.86667 20140403082300 1396513390 350.9 20140403082310 1396513400 350.83334 20140403082320 1396513410 350.63333 20140403082330 1396513420 350.55002 20140403082340 1396513430 350.21667 20140403082350 1396513440 350.30002 20140403082400 1396513450 350.11667 20140403082410 1396513460 350.25 20140403082420 1396513470 350.35 20140403082430 1396513480 350.48337 20140403082440 1396513490 350.69998 20140403082450 1396513500 350.56665 20140403082500 1396513510 350.69998 20140403082510 1396513520 350.63333 20140403082520 1396513530 350.46667 20140403082530 1396513540 350.33334 20140403082540 1396513550 350.15 20140403082550 1396513560 350.18332 20140403082600 1396513570 350.1333 20140403082610 1396513580 350.15 20140403082620 1396513590 350.41666 20140403082630 1396513600 350.51663 20140403082640 1396513610 350.75 20140403082650 1396513620 350.65002 20140403082700 1396513630 350.44998 20140403082710 1396513640 350.19998 20140403082720 1396513650 349.9 20140403082730 1396513660 349.66666 20140403082740 1396513670 349.38333 20140403082750 1396513680 349.41666 20140403082800 1396513690 349.48337 20140403082810 1396513700 349.58334 20140403082820 1396513710 349.66666 20140403082830 1396513720 349.66666 20140403082840 1396513730 349.66666 20140403082850 1396513740 349.46667 20140403082900 1396513750 349.26663 20140403082910 1396513760 349.0 20140403082920 1396513770 348.75 20140403082930 1396513780 348.56665 20140403082940 1396513790 348.5167 20140403082950 1396513800 348.66666 20140403083000 1396513810 348.85 20140403083010 1396513820 349.06665 20140403083020 1396513830 349.30002 20140403083030 1396513840 349.5 20140403083040 1396513850 349.53333 20140403083050 1396513860 349.43332 20140403083100 1396513870 349.28333 20140403083110 1396513880 349.1 20140403083120 1396513890 348.94998 20140403083130 1396513900 348.83328 20140403083140 1396513910 348.98337 20140403083150 1396513920 349.0167 20140403083200 1396513930 349.33334 20140403083210 1396513940 349.48337 20140403083220 1396513950 349.6333 20140403083230 1396513960 349.65 20140403083240 1396513970 349.56668 20140403083250 1396513980 349.65002 20140403083300 1396513990 349.43335 20140403083310 1396514000 349.48337 20140403083320 1396514010 349.35 20140403083330 1396514020 349.5 20140403083340 1396514030 349.6 20140403083350 1396514040 349.81665 20140403083400 1396514050 350.05002 20140403083410 1396514060 350.11667 20140403083420 1396514070 350.2667 20140403083430 1396514080 350.21667 20140403083440 1396514090 350.11667 20140403083450 1396514100 349.93335 20140403083500 1396514110 349.75 20140403083510 1396514120 349.63333 20140403083520 1396514130 349.56668 20140403083530 1396514140 349.53333 20140403083540 1396514150 349.65 20140403083550 1396514160 349.70004 20140403083600 1396514170 349.8667 20140403083610 1396514180 349.86667 20140403083620 1396514190 349.68335 20140403083630 1396514200 349.5 20140403083640 1396514210 349.03336 20140403083650 1396514220 348.68335 20140403083700 1396514230 348.2333 20140403083710 1396514240 348.13333 20140403083720 1396514250 347.9833 20140403083730 1396514260 347.91663 20140403083740 1396514270 348.05002 20140403083750 1396514280 348.05002 20140403083800 1396514290 348.19998 20140403083810 1396514300 348.1167 20140403083820 1396514310 348.11667 20140403083830 1396514320 347.90002 20140403083840 1396514330 347.56665 20140403083850 1396514340 347.33334 20140403083900 1396514350 346.86667 20140403083910 1396514360 346.68335 20140403083920 1396514370 346.53333 20140403083930 1396514380 346.56668 20140403083940 1396514390 346.63333 20140403083950 1396514400 346.6334 20140403084000 1396514410 346.91666 20140403084010 1396514420 346.91666 20140403084020 1396514430 347.0 20140403084030 1396514440 346.93332 20140403084040 1396514450 346.83334 20140403084050 1396514460 346.78336 20140403084100 1396514470 346.56668 20140403084110 1396514480 346.73337 20140403084120 1396514490 346.81665 20140403084130 1396514500 347.15 20140403084140 1396514510 347.48337 20140403084150 1396514520 347.90002 20140403084200 1396514530 348.21667 20140403084210 1396514540 348.19998 20140403084220 1396514550 348.36667 20140403084230 1396514560 348.38333 20140403084240 1396514570 348.43335 20140403084250 1396514580 348.48337 20140403084300 1396514590 348.58334 20140403084310 1396514600 348.71664 20140403084320 1396514610 348.79996 20140403084330 1396514620 348.9833 20140403084340 1396514630 348.94998 20140403084350 1396514640 348.84998 20140403084400 1396514650 348.86667 20140403084410 1396514660 348.81668 20140403084420 1396514670 348.73337 20140403084430 1396514680 348.68335 20140403084440 1396514690 348.86667 20140403084450 1396514700 349.0167 20140403084500 1396514710 349.15 20140403084510 1396514720 349.2667 20140403084520 1396514730 349.2333 20140403084530 1396514740 349.13333 20140403084540 1396514750 349.0 20140403084550 1396514760 348.75 20140403084600 1396514770 348.38333 20140403084610 1396514780 348.30002 20140403084620 1396514790 348.21667 20140403084630 1396514800 348.1 20140403084640 1396514810 348.0 20140403084650 1396514820 348.08334 20140403084700 1396514830 348.30002 20140403084710 1396514840 348.19998 20140403084720 1396514850 348.31665 20140403084730 1396514860 348.11667 20140403084740 1396514870 348.06665 20140403084750 1396514880 347.81665 20140403084800 1396514890 347.58334 20140403084810 1396514900 347.5 20140403084820 1396514910 347.40002 20140403084830 1396514920 347.68335 20140403084840 1396514930 347.53333 20140403084850 1396514940 347.69998 20140403084900 1396514950 347.61667 20140403084910 1396514960 347.65 20140403084920 1396514970 347.41666 20140403084930 1396514980 347.18335 20140403084940 1396514990 347.1333 20140403084950 1396515000 346.80002 20140403085000 1396515010 346.6 20140403085010 1396515020 346.23337 20140403085020 1396515030 346.15 20140403085030 1396515040 346.08334 20140403085040 1396515050 346.16666 20140403085050 1396515060 346.38333 20140403085100 1396515070 346.56668 20140403085110 1396515080 346.80002 20140403085120 1396515090 346.83334 20140403085130 1396515100 346.73337 20140403085140 1396515110 346.4833 20140403085150 1396515120 346.11667 20140403085200 1396515130 345.94998 20140403085210 1396515140 345.73337 20140403085220 1396515150 345.75 20140403085230 1396515160 345.78333 20140403085240 1396515170 346.0 20140403085250 1396515180 346.25 20140403085300 1396515190 346.33334 20140403085310 1396515200 346.5 20140403085320 1396515210 346.21664 20140403085330 1396515220 346.15 20140403085340 1396515230 345.91666 20140403085350 1396515240 345.71667 20140403085400 1396515250 345.71667 20140403085410 1396515260 345.76663 20140403085420 1396515270 346.11667 20140403085430 1396515280 346.11667 20140403085440 1396515290 346.38333 20140403085450 1396515300 346.56665 20140403085500 1396515310 346.58334 20140403085510 1396515320 346.63333 20140403085520 1396515330 346.53336 20140403085530 1396515340 346.55002 20140403085540 1396515350 346.40002 20140403085550 1396515360 346.43332 20140403085600 1396515370 346.30002 20140403085610 1396515380 346.1 20140403085620 1396515390 346.25 20140403085630 1396515400 346.33334 20140403085640 1396515410 346.28333 20140403085650 1396515420 346.03336 20140403085700 1396515430 346.06665 20140403085710 1396515440 345.9833 20140403085720 1396515450 345.58334 20140403085730 1396515460 345.6 20140403085740 1396515470 345.58334 20140403085750 1396515480 345.6333 20140403085800 1396515490 345.65002 20140403085810 1396515500 345.6167 20140403085820 1396515510 345.83337 20140403085830 1396515520 345.65 20140403085840 1396515530 345.75 20140403085850 1396515540 345.66663 20140403085900 1396515550 345.46667 20140403085910 1396515560 345.41666 20140403085920 1396515570 345.18332 20140403085930 1396515580 345.01663 20140403085940 1396515590 344.80002 20140403085950 1396515600 344.75 20140403090000 1396515610 344.84998 20140403090010 1396515620 344.79996 20140403090020 1396515630 344.86667 20140403090030 1396515640 344.96664 20140403090040 1396515650 344.98337 20140403090050 1396515660 345.06665 20140403090100 1396515670 344.9833 20140403090110 1396515680 345.08334 20140403090120 1396515690 344.98337 20140403090130 1396515700 345.0167 20140403090140 1396515710 345.06665 20140403090150 1396515720 345.11667 20140403090200 1396515730 345.18335 20140403090210 1396515740 345.03333 20140403090220 1396515750 345.05002 20140403090230 1396515760 344.9 20140403090240 1396515770 344.75 20140403090250 1396515780 344.85 20140403090300 1396515790 344.85 20140403090310 1396515800 345.16666 20140403090320 1396515810 345.31668 20140403090330 1396515820 345.58334 20140403090340 1396515830 345.9 20140403090350 1396515840 345.93335 20140403090400 1396515850 346.13333 20140403090410 1396515860 345.96667 20140403090420 1396515870 345.85 20140403090430 1396515880 345.6167 20140403090440 1396515890 345.36667 20140403090450 1396515900 345.18335 20140403090500 1396515910 344.9833 20140403090510 1396515920 345.16666 20140403090520 1396515930 345.28336 20140403090530 1396515940 345.4 20140403090540 1396515950 345.5 20140403090550 1396515960 345.4833 20140403090600 1396515970 345.44998 20140403090610 1396515980 345.16666 20140403090620 1396515990 344.91666 20140403090630 1396516000 344.53333 20140403090640 1396516010 344.2333 20140403090650 1396516020 344.06665 20140403090700 1396516030 343.9 20140403090710 1396516040 343.84998 20140403090720 1396516050 344.0 20140403090730 1396516060 344.19998 20140403090740 1396516070 344.30002 20140403090750 1396516080 344.30002 20140403090800 1396516090 344.19998 20140403090810 1396516100 343.9833 20140403090820 1396516110 343.66666 20140403090830 1396516120 343.43332 20140403090840 1396516130 343.0167 20140403090850 1396516140 342.83334 20140403090900 1396516150 342.7667 20140403090910 1396516160 342.75 20140403090920 1396516170 342.93335 20140403090930 1396516180 343.03333 20140403090940 1396516190 343.2667 20140403090950 1396516200 343.15 20140403091000 1396516210 343.16666 20140403091010 1396516220 343.06665 20140403091020 1396516230 342.80002 20140403091030 1396516240 342.71667 20140403091040 1396516250 342.56668 20140403091050 1396516260 342.68332 20140403091100 1396516270 342.7667 20140403091110 1396516280 342.93332 20140403091120 1396516290 343.18335 20140403091130 1396516300 343.16666 20140403091140 1396516310 343.43332 20140403091150 1396516320 343.28336 20140403091200 1396516330 343.11667 20140403091210 1396516340 342.9 20140403091220 1396516350 342.6333 20140403091230 1396516360 342.78333 20140403091240 1396516370 342.56668 20140403091250 1396516380 342.86667 20140403091300 1396516390 342.9 20140403091310 1396516400 343.19998 20140403091320 1396516410 343.5167 20140403091330 1396516420 343.54996 20140403091340 1396516430 343.83334 20140403091350 1396516440 343.69998 20140403091400 1396516450 343.8833 20140403091410 1396516460 343.71667 20140403091420 1396516470 343.58334 20140403091430 1396516480 343.61667 20140403091440 1396516490 343.44998 20140403091450 1396516500 343.68332 20140403091500 1396516510 343.48337 20140403091510 1396516520 343.7333 20140403091520 1396516530 343.71667 20140403091530 1396516540 343.71667 20140403091540 1396516550 343.81665 20140403091550 1396516560 343.56665 20140403091600 1396516570 343.58334 20140403091610 1396516580 343.15002 20140403091620 1396516590 342.96667 20140403091630 1396516600 342.69998 20140403091640 1396516610 342.5167 20140403091650 1396516620 342.61667 20140403091700 1396516630 342.61667 20140403091710 1396516640 342.8833 20140403091720 1396516650 342.95004 20140403091730 1396516660 342.93332 20140403091740 1396516670 342.83334 20140403091750 1396516680 342.55002 20140403091800 1396516690 342.30002 20140403091810 1396516700 341.80002 20140403091820 1396516710 341.43335 20140403091830 1396516720 341.23337 20140403091840 1396516730 341.18332 20140403091850 1396516740 341.18332 20140403091900 1396516750 341.2 20140403091910 1396516760 341.25 20140403091920 1396516770 341.41666 20140403091930 1396516780 341.35 20140403091940 1396516790 341.05 20140403091950 1396516800 340.93332 20140403092000 1396516810 340.75 20140403092010 1396516820 340.55002 20140403092020 1396516830 340.23334 20140403092030 1396516840 340.21667 20140403092040 1396516850 340.35 20140403092050 1396516860 340.35 20140403092100 1396516870 340.63333 20140403092110 1396516880 340.88333 20140403092120 1396516890 341.33334 20140403092130 1396516900 341.35 20140403092140 1396516910 341.51663 20140403092150 1396516920 341.46667 20140403092200 1396516930 341.46667 20140403092210 1396516940 341.61667 20140403092220 1396516950 341.35 20140403092230 1396516960 341.53333 20140403092240 1396516970 341.53333 20140403092250 1396516980 341.93335 20140403092300 1396516990 341.95004 20140403092310 1396517000 342.2333 20140403092320 1396517010 342.71667 20140403092330 1396517020 342.96664 20140403092340 1396517030 343.19998 20140403092350 1396517040 343.08334 20140403092400 1396517050 343.33334 20140403092410 1396517060 343.25 20140403092420 1396517070 343.15 20140403092430 1396517080 343.0167 20140403092440 1396517090 343.03333 20140403092450 1396517100 343.18332 20140403092500 1396517110 343.16666 20140403092510 1396517120 343.35 20140403092520 1396517130 343.3667 20140403092530 1396517140 343.56665 20140403092540 1396517150 343.61667 20140403092550 1396517160 343.53333 20140403092600 1396517170 343.43335 20140403092610 1396517180 343.20004 20140403092620 1396517190 343.21667 20140403092630 1396517200 343.0167 20140403092640 1396517210 342.93335 20140403092650 1396517220 342.9833 20140403092700 1396517230 343.13333 20140403092710 1396517240 343.25 20140403092720 1396517250 343.18335 20140403092730 1396517260 343.2333 20140403092740 1396517270 343.05002 20140403092750 1396517280 342.88333 20140403092800 1396517290 342.6 20140403092810 1396517300 342.38333 20140403092820 1396517310 342.2667 20140403092830 1396517320 342.16666 20140403092840 1396517330 342.25 20140403092850 1396517340 342.09998 20140403092900 1396517350 342.05002 20140403092910 1396517360 341.91666 20140403092920 1396517370 341.81665 20140403092930 1396517380 341.61667 20140403092940 1396517390 341.43335 20140403092950 1396517400 341.41666 20140403093000 1396517410 341.2333 20140403093010 1396517420 341.19998 20140403093020 1396517430 341.06665 20140403093030 1396517440 341.11667 20140403093040 1396517450 341.1 20140403093050 1396517460 341.11667 20140403093100 1396517470 341.13333 20140403093110 1396517480 341.06668 20140403093120 1396517490 340.9833 20140403093130 1396517500 340.81668 20140403093140 1396517510 340.58334 20140403093150 1396517520 340.31665 20140403093200 1396517530 340.30002 20140403093210 1396517540 340.23334 20140403093220 1396517550 340.2 20140403093230 1396517560 340.18335 20140403093240 1396517570 340.25003 20140403093250 1396517580 340.4833 20140403093300 1396517590 340.4 20140403093310 1396517600 340.48334 20140403093320 1396517610 340.44998 20140403093330 1396517620 340.43332 20140403093340 1396517630 340.31665 20140403093350 1396517640 340.13333 20140403093400 1396517650 340.08334 20140403093410 1396517660 339.9833 20140403093420 1396517670 340.15002 20140403093430 1396517680 340.1 20140403093440 1396517690 340.16666 20140403093450 1396517700 340.16666 20140403093500 1396517710 340.26666 20140403093510 1396517720 340.16666 20140403093520 1396517730 340.13333 20140403093530 1396517740 340.19998 20140403093540 1396517750 340.13333 20140403093550 1396517760 340.21667 20140403093600 1396517770 340.03336 20140403093610 1396517780 340.13333 20140403093620 1396517790 339.9 20140403093630 1396517800 339.84998 20140403093640 1396517810 339.88333 20140403093650 1396517820 339.78333 20140403093700 1396517830 339.83334 20140403093710 1396517840 339.75 20140403093720 1396517850 339.9 20140403093730 1396517860 339.93335 20140403093740 1396517870 339.94998 20140403093750 1396517880 339.78336 20140403093800 1396517890 339.73337 20140403093810 1396517900 339.6 20140403093820 1396517910 339.38333 20140403093830 1396517920 339.05002 20140403093840 1396517930 338.81668 20140403093850 1396517940 338.9 20140403093900 1396517950 338.76666 20140403093910 1396517960 338.71667 20140403093920 1396517970 338.80002 20140403093930 1396517980 338.86667 20140403093940 1396517990 338.96667 20140403093950 1396518000 338.78336 20140403094000 1396518010 338.71667 20140403094010 1396518020 338.7667 20140403094020 1396518030 338.68335 20140403094030 1396518040 338.73334 20140403094040 1396518050 338.5167 20140403094050 1396518060 338.73334 20140403094100 1396518070 338.86667 20140403094110 1396518080 338.78333 20140403094120 1396518090 338.73334 20140403094130 1396518100 338.73334 20140403094140 1396518110 339.0 20140403094150 1396518120 338.85 20140403094200 1396518130 338.78336 20140403094210 1396518140 338.81668 20140403094220 1396518150 338.9167 20140403094230 1396518160 338.86667 20140403094240 1396518170 338.80002 20140403094250 1396518180 338.94998 20140403094300 1396518190 339.1 20140403094310 1396518200 339.30002 20140403094320 1396518210 339.45 20140403094330 1396518220 339.61667 20140403094340 1396518230 339.65 20140403094350 1396518240 339.55002 20140403094400 1396518250 339.56668 20140403094410 1396518260 339.34998 20140403094420 1396518270 339.31665 20140403094430 1396518280 339.33334 20140403094440 1396518290 339.4833 20140403094450 1396518300 339.66666 20140403094500 1396518310 339.94998 20140403094510 1396518320 340.23337 20140403094520 1396518330 340.33334 20140403094530 1396518340 340.31668 20140403094540 1396518350 340.15 20140403094550 1396518360 339.9 20140403094600 1396518370 339.61667 20140403094610 1396518380 339.56668 20140403094620 1396518390 339.43332 20140403094630 1396518400 339.58334 20140403094640 1396518410 339.83334 20140403094650 1396518420 340.15 20140403094700 1396518430 340.25 20140403094710 1396518440 340.16666 20140403094720 1396518450 340.25 20140403094730 1396518460 340.21667 20140403094740 1396518470 340.06668 20140403094750 1396518480 339.9667 20140403094800 1396518490 339.91666 20140403094810 1396518500 340.21667 20140403094820 1396518510 340.2333 20140403094830 1396518520 340.3833 20140403094840 1396518530 340.56668 20140403094850 1396518540 340.75 20140403094900 1396518550 340.80002 20140403094910 1396518560 340.6 20140403094920 1396518570 340.6 20140403094930 1396518580 340.4167 20140403094940 1396518590 340.36667 20140403094950 1396518600 340.23337 20140403095000 1396518610 340.43332 20140403095010 1396518620 340.5167 20140403095020 1396518630 340.58334 20140403095030 1396518640 340.7667 20140403095040 1396518650 340.66666 20140403095050 1396518660 340.81668 20140403095100 1396518670 340.43332 20140403095110 1396518680 340.28333 20140403095120 1396518690 340.03336 20140403095130 1396518700 339.79996 20140403095140 1396518710 339.75 20140403095150 1396518720 339.53333 20140403095200 1396518730 339.80002 20140403095210 1396518740 339.78336 20140403095220 1396518750 340.03333 20140403095230 1396518760 339.93335 20140403095240 1396518770 339.91666 20140403095250 1396518780 339.88333 20140403095300 1396518790 339.66666 20140403095310 1396518800 339.5 20140403095320 1396518810 339.16666 20140403095330 1396518820 339.09998 20140403095340 1396518830 338.9 20140403095350 1396518840 338.8 20140403095400 1396518850 338.88333 20140403095410 1396518860 339.0 20140403095420 1396518870 339.13333 20140403095430 1396518880 339.20004 20140403095440 1396518890 339.30002 20140403095450 1396518900 339.25 20140403095500 1396518910 339.09998 20140403095510 1396518920 339.06668 20140403095520 1396518930 339.0 20140403095530 1396518940 339.0 20140403095540 1396518950 338.86667 20140403095550 1396518960 338.9 20140403095600 1396518970 338.88333 20140403095610 1396518980 338.98337 20140403095620 1396518990 338.93335 20140403095630 1396519000 339.01663 20140403095640 1396519010 339.2333 20140403095650 1396519020 339.25 20140403095700 1396519030 339.4167 20140403095710 1396519040 339.30002 20140403095720 1396519050 339.56665 20140403095730 1396519060 339.36667 20140403095740 1396519070 339.46664 20140403095750 1396519080 339.51663 20140403095800 1396519090 339.4833 20140403095810 1396519100 339.7333 20140403095820 1396519110 339.65 20140403095830 1396519120 339.95004 20140403095840 1396519130 339.9167 20140403095850 1396519140 340.15002 20140403095900 1396519150 340.16666 20140403095910 1396519160 340.26666 20140403095920 1396519170 340.4 20140403095930 1396519180 340.33334 20140403095940 1396519190 340.35 20140403095950 1396519200 340.18335 20140403100000 1396519210 340.2667 20140403100010 1396519220 340.08334 20140403100020 1396519230 340.0 20140403100030 1396519240 340.03333 20140403100040 1396519250 340.08334 20140403100050 1396519260 340.35 20140403100100 1396519270 340.35 20140403100110 1396519280 340.58334 20140403100120 1396519290 340.7667 20140403100130 1396519300 340.83334 20140403100140 1396519310 340.93332 20140403100150 1396519320 340.69998 20140403100200 1396519330 340.65 20140403100210 1396519340 340.41666 20140403100220 1396519350 340.43335 20140403100230 1396519360 340.40002 20140403100240 1396519370 340.5 20140403100250 1396519380 340.66666 20140403100300 1396519390 340.71667 20140403100310 1396519400 340.80002 20140403100320 1396519410 340.63333 20140403100330 1396519420 340.51666 20140403100340 1396519430 340.1 20140403100350 1396519440 339.8 20140403100400 1396519450 339.53333 20140403100410 1396519460 339.33334 20140403100420 1396519470 339.3 20140403100430 1396519480 339.51666 20140403100440 1396519490 339.7 20140403100450 1396519500 339.94998 20140403100500 1396519510 340.15 20140403100510 1396519520 340.2333 20140403100520 1396519530 339.93335 20140403100530 1396519540 339.56665 20140403100540 1396519550 339.33334 20140403100550 1396519560 339.03333 20140403100600 1396519570 338.88333 20140403100610 1396519580 338.73334 20140403100620 1396519590 338.86667 20140403100630 1396519600 339.08334 20140403100640 1396519610 339.25 20140403100650 1396519620 339.4 20140403100700 1396519630 339.38333 20140403100710 1396519640 339.4 20140403100720 1396519650 339.33334 20140403100730 1396519660 339.11667 20140403100740 1396519670 338.93332 20140403100750 1396519680 338.7667 20140403100800 1396519690 338.8 20140403100810 1396519700 338.88333 20140403100820 1396519710 339.00003 20140403100830 1396519720 339.35 20140403100840 1396519730 339.56668 20140403100850 1396519740 339.83334 20140403100900 1396519750 340.03333 20140403100910 1396519760 340.01666 20140403100920 1396519770 339.91666 20140403100930 1396519780 339.51666 20140403100940 1396519790 339.36667 20140403100950 1396519800 338.99997 20140403101000 1396519810 338.93332 20140403101010 1396519820 338.93332 20140403101020 1396519830 339.16666 20140403101030 1396519840 339.45 20140403101040 1396519850 339.61667 20140403101050 1396519860 339.96667 20140403101100 1396519870 339.86667 20140403101110 1396519880 339.91666 20140403101120 1396519890 339.65 20140403101130 1396519900 339.41666 20140403101140 1396519910 339.26666 20140403101150 1396519920 339.05002 20140403101200 1396519930 339.1667 20140403101210 1396519940 339.30002 20140403101220 1396519950 339.58334 20140403101230 1396519960 339.7667 20140403101240 1396519970 339.75 20140403101250 1396519980 339.85 20140403101300 1396519990 339.58334 20140403101310 1396520000 339.23334 20140403101320 1396520010 338.9 20140403101330 1396520020 338.73337 20140403101340 1396520030 338.75003 20140403101350 1396520040 338.69998 20140403101400 1396520050 338.9 20140403101410 1396520060 338.99997 20140403101420 1396520070 339.2667 20140403101430 1396520080 339.2667 20140403101440 1396520090 339.15 20140403101450 1396520100 338.96667 20140403101500 1396520110 338.75 20140403101510 1396520120 338.53333 20140403101520 1396520130 338.18332 20140403101530 1396520140 338.25 20140403101540 1396520150 338.23337 20140403101550 1396520160 338.28336 20140403101600 1396520170 338.2667 20140403101610 1396520180 338.38333 20140403101620 1396520190 338.4167 20140403101630 1396520200 338.26663 20140403101640 1396520210 338.2 20140403101650 1396520220 338.06665 20140403101700 1396520230 338.05 20140403101710 1396520240 337.8333 20140403101720 1396520250 337.74997 20140403101730 1396520260 337.66666 20140403101740 1396520270 337.68335 20140403101750 1396520280 337.80002 20140403101800 1396520290 337.76666 20140403101810 1396520300 338.06668 20140403101820 1396520310 338.16666 20140403101830 1396520320 338.33334 20140403101840 1396520330 338.25 20140403101850 1396520340 338.18332 20140403101900 1396520350 338.13333 20140403101910 1396520360 337.9 20140403101920 1396520370 337.81665 20140403101930 1396520380 337.58334 20140403101940 1396520390 337.65 20140403101950 1396520400 337.68332 20140403102000 1396520410 337.94998 20140403102010 1396520420 338.11667 20140403102020 1396520430 338.2667 20140403102030 1396520440 338.28333 20140403102040 1396520450 338.38333 20140403102050 1396520460 338.35 20140403102100 1396520470 338.06668 20140403102110 1396520480 338.11667 20140403102120 1396520490 338.1 20140403102130 1396520500 338.31665 20140403102140 1396520510 338.2333 20140403102150 1396520520 338.31668 20140403102200 1396520530 338.55002 20140403102210 1396520540 338.53333 20140403102220 1396520550 338.56668 20140403102230 1396520560 338.38333 20140403102240 1396520570 338.35 20140403102250 1396520580 338.33334 20140403102300 1396520590 338.18335 20140403102310 1396520600 338.15 20140403102320 1396520610 338.16666 20140403102330 1396520620 338.46667 20140403102340 1396520630 338.58334 20140403102350 1396520640 338.56665 20140403102400 1396520650 338.66666 20140403102410 1396520660 338.76666 20140403102420 1396520670 338.80002 20140403102430 1396520680 338.53336 20140403102440 1396520690 338.55002 20140403102450 1396520700 338.53333 20140403102500 1396520710 338.46667 20140403102510 1396520720 338.28333 20140403102520 1396520730 338.21667 20140403102530 1396520740 338.5 20140403102540 1396520750 338.43335 20140403102550 1396520760 338.51666 20140403102600 1396520770 338.38333 20140403102610 1396520780 338.38333 20140403102620 1396520790 338.36667 20140403102630 1396520800 338.13333 20140403102640 1396520810 338.1 20140403102650 1396520820 337.83334 20140403102700 1396520830 337.75003 20140403102710 1396520840 337.6 20140403102720 1396520850 337.41666 20140403102730 1396520860 337.43335 20140403102740 1396520870 337.55002 20140403102750 1396520880 337.80002 20140403102800 1396520890 338.13333 20140403102810 1396520900 338.21667 20140403102820 1396520910 338.25 20140403102830 1396520920 337.9833 20140403102840 1396520930 337.81665 20140403102850 1396520940 337.46664 20140403102900 1396520950 337.15 20140403102910 1396520960 337.13333 20140403102920 1396520970 337.08334 20140403102930 1396520980 337.2667 20140403102940 1396520990 337.30002 20140403102950 1396521000 337.58334 20140403103000 1396521010 337.61667 20140403103010 1396521020 337.55 20140403103020 1396521030 337.43332 20140403103030 1396521040 337.11667 20140403103040 1396521050 336.95 20140403103050 1396521060 336.6667 20140403103100 1396521070 336.58334 20140403103110 1396521080 336.6167 20140403103120 1396521090 336.71664 20140403103130 1396521100 336.86667 20140403103140 1396521110 336.81668 20140403103150 1396521120 337.01663 20140403103200 1396521130 336.93335 20140403103210 1396521140 336.83334 20140403103220 1396521150 336.66666 20140403103230 1396521160 336.56668 20140403103240 1396521170 336.46667 20140403103250 1396521180 336.3 20140403103300 1396521190 336.35 20140403103310 1396521200 336.35 20140403103320 1396521210 336.51666 20140403103330 1396521220 336.63333 20140403103340 1396521230 336.78336 20140403103350 1396521240 336.73337 20140403103400 1396521250 336.73337 20140403103410 1396521260 336.65 20140403103420 1396521270 336.5 20140403103430 1396521280 336.46664 20140403103440 1396521290 336.41666 20140403103450 1396521300 336.53336 20140403103500 1396521310 336.73337 20140403103510 1396521320 337.11667 20140403103520 1396521330 337.4 20140403103530 1396521340 337.66666 20140403103540 1396521350 337.99997 20140403103550 1396521360 338.18332 20140403103600 1396521370 338.18335 20140403103610 1396521380 338.15 20140403103620 1396521390 338.18332 20140403103630 1396521400 338.15 20140403103640 1396521410 338.21667 20140403103650 1396521420 338.41666 20140403103700 1396521430 338.75 20140403103710 1396521440 339.05 20140403103720 1396521450 339.43332 20140403103730 1396521460 339.66666 20140403103740 1396521470 339.68332 20140403103750 1396521480 339.73334 20140403103800 1396521490 339.61667 20140403103810 1396521500 339.33334 20140403103820 1396521510 339.0 20140403103830 1396521520 339.0 20140403103840 1396521530 338.86667 20140403103850 1396521540 338.83334 20140403103900 1396521550 339.0 20140403103910 1396521560 339.35 20140403103920 1396521570 339.51666 20140403103930 1396521580 339.53333 20140403103940 1396521590 339.53333 20140403103950 1396521600 339.2 20140403104000 1396521610 338.75 20140403104010 1396521620 338.21667 20140403104020 1396521630 337.83334 20140403104030 1396521640 337.44998 20140403104040 1396521650 337.31665 20140403104050 1396521660 337.25 20140403104100 1396521670 337.26666 20140403104110 1396521680 337.25 20140403104120 1396521690 337.36667 20140403104130 1396521700 337.2667 20140403104140 1396521710 337.1 20140403104150 1396521720 336.81665 20140403104200 1396521730 336.43332 20140403104210 1396521740 335.96667 20140403104220 1396521750 335.38333 20140403104230 1396521760 335.03336 20140403104240 1396521770 334.7667 20140403104250 1396521780 334.80002 20140403104300 1396521790 334.88333 20140403104310 1396521800 335.1 20140403104320 1396521810 335.33334 20140403104330 1396521820 335.46664 20140403104340 1396521830 335.44998 20140403104350 1396521840 335.21664 20140403104400 1396521850 334.88333 20140403104410 1396521860 334.55002 20140403104420 1396521870 334.18332 20140403104430 1396521880 334.03333 20140403104440 1396521890 333.86667 20140403104450 1396521900 334.05002 20140403104500 1396521910 334.33334 20140403104510 1396521920 334.68335 20140403104520 1396521930 335.06668 20140403104530 1396521940 335.26663 20140403104540 1396521950 335.5167 20140403104550 1396521960 335.46664 20140403104600 1396521970 335.31668 20140403104610 1396521980 335.06665 20140403104620 1396521990 334.95 20140403104630 1396522000 335.11667 20140403104640 1396522010 335.3333 20140403104650 1396522020 335.65 20140403104700 1396522030 336.11667 20140403104710 1396522040 336.65 20140403104720 1396522050 336.95 20140403104730 1396522060 336.9167 20140403104740 1396522070 337.0167 20140403104750 1396522080 336.91666 20140403104800 1396522090 336.91666 20140403104810 1396522100 336.78333 20140403104820 1396522110 336.86667 20140403104830 1396522120 337.03336 20140403104840 1396522130 337.28333 20140403104850 1396522140 337.61667 20140403104900 1396522150 337.78333 20140403104910 1396522160 338.03333 20140403104920 1396522170 338.11667 20140403104930 1396522180 338.06668 20140403104940 1396522190 337.93332 20140403104950 1396522200 337.7667 20140403105000 1396522210 337.69998 20140403105010 1396522220 337.6 20140403105020 1396522230 337.53333 20140403105030 1396522240 337.55002 20140403105040 1396522250 337.53333 20140403105050 1396522260 337.51666 20140403105100 1396522270 337.3 20140403105110 1396522280 337.15 20140403105120 1396522290 336.91666 20140403105130 1396522300 336.7 20140403105140 1396522310 336.44998 20140403105150 1396522320 336.35 20140403105200 1396522330 336.28336 20140403105210 1396522340 336.29996 20140403105220 1396522350 336.43332 20140403105230 1396522360 336.5 20140403105240 1396522370 336.46664 20140403105250 1396522380 336.43335 20140403105300 1396522390 336.30002 20140403105310 1396522400 336.05002 20140403105320 1396522410 335.69998 20140403105330 1396522420 335.45 20140403105340 1396522430 335.41666 20140403105350 1396522440 335.43332 20140403105400 1396522450 335.71667 20140403105410 1396522460 336.06668 20140403105420 1396522470 336.41666 20140403105430 1396522480 336.81665 20140403105440 1396522490 336.94998 20140403105450 1396522500 337.06668 20140403105500 1396522510 336.94998 20140403105510 1396522520 336.73334 20140403105520 1396522530 336.56665 20140403105530 1396522540 336.50003 20140403105540 1396522550 336.7667 20140403105550 1396522560 336.94998 20140403105600 1396522570 337.46664 20140403105610 1396522580 337.91666 20140403105620 1396522590 338.6333 20140403105630 1396522600 338.86667 20140403105640 1396522610 338.91666 20140403105650 1396522620 338.76663 20140403105700 1396522630 338.5 20140403105710 1396522640 338.38333 20140403105720 1396522650 338.05002 20140403105730 1396522660 338.05002 20140403105740 1396522670 338.06665 20140403105750 1396522680 338.36667 20140403105800 1396522690 338.68335 20140403105810 1396522700 338.86667 20140403105820 1396522710 339.11667 20140403105830 1396522720 339.20004 20140403105840 1396522730 339.16666 20140403105850 1396522740 338.9 20140403105900 1396522750 338.51666 20140403105910 1396522760 338.4 20140403105920 1396522770 338.05 20140403105930 1396522780 338.1 20140403105940 1396522790 338.15 20140403105950 1396522800 338.41666 20140403110000 1396522810 338.69998 20140403110010 1396522820 338.66666 20140403110020 1396522830 338.76663 20140403110030 1396522840 338.51666 20140403110040 1396522850 338.36667 20140403110050 1396522860 338.03336 20140403110100 1396522870 337.56665 20140403110110 1396522880 337.2667 20140403110120 1396522890 336.96664 20140403110130 1396522900 336.88333 20140403110140 1396522910 336.81668 20140403110150 1396522920 336.9 20140403110200 1396522930 337.1 20140403110210 1396522940 337.08334 20140403110220 1396522950 337.0 20140403110230 1396522960 336.75 20140403110240 1396522970 336.26666 20140403110250 1396522980 335.85 20140403110300 1396522990 335.51666 20140403110310 1396523000 335.31665 20140403110320 1396523010 335.23334 20140403110330 1396523020 335.41666 20140403110340 1396523030 335.55 20140403110350 1396523040 335.66666 20140403110400 1396523050 335.75 20140403110410 1396523060 335.83334 20140403110420 1396523070 335.71664 20140403110430 1396523080 335.3333 20140403110440 1396523090 335.19998 20140403110450 1396523100 334.98334 20140403110500 1396523110 334.94998 20140403110510 1396523120 334.81668 20140403110520 1396523130 335.03336 20140403110530 1396523140 335.4 20140403110540 1396523150 335.78333 20140403110550 1396523160 336.01666 20140403110600 1396523170 336.08334 20140403110610 1396523180 336.48337 20140403110620 1396523190 336.50003 20140403110630 1396523200 336.36667 20140403110640 1396523210 336.21667 20140403110650 1396523220 336.43332 20140403110700 1396523230 336.66666 20140403110710 1396523240 336.85 20140403110720 1396523250 337.28333 20140403110730 1396523260 337.78336 20140403110740 1396523270 338.2667 20140403110750 1396523280 338.35 20140403110800 1396523290 338.38333 20140403110810 1396523300 338.23337 20140403110820 1396523310 338.19998 20140403110830 1396523320 338.01663 20140403110840 1396523330 337.88333 20140403110850 1396523340 337.96667 20140403110900 1396523350 338.19998 20140403110910 1396523360 338.63333 20140403110920 1396523370 339.05002 20140403110930 1396523380 339.55002 20140403110940 1396523390 339.96664 20140403110950 1396523400 340.13333 20140403111000 1396523410 340.06668 20140403111010 1396523420 339.83334 20140403111020 1396523430 339.61667 20140403111030 1396523440 339.48334 20140403111040 1396523450 339.36667 20140403111050 1396523460 339.51666 20140403111100 1396523470 339.81668 20140403111110 1396523480 340.05 20140403111120 1396523490 340.18332 20140403111130 1396523500 340.38333 20140403111140 1396523510 340.41666 20140403111150 1396523520 340.43335 20140403111200 1396523530 340.1 20140403111210 1396523540 339.9 20140403111220 1396523550 339.44998 20140403111230 1396523560 339.06668 20140403111240 1396523570 338.9 20140403111250 1396523580 338.81665 20140403111300 1396523590 339.03336 20140403111310 1396523600 339.19998 20140403111320 1396523610 339.5 20140403111330 1396523620 339.56668 20140403111340 1396523630 339.58334 20140403111350 1396523640 339.33334 20140403111400 1396523650 338.9167 20140403111410 1396523660 338.50003 20140403111420 1396523670 338.0 20140403111430 1396523680 337.66666 20140403111440 1396523690 337.46667 20140403111450 1396523700 337.50003 20140403111500 1396523710 337.6 20140403111510 1396523720 337.68335 20140403111520 1396523730 337.86667 20140403111530 1396523740 337.83334 20140403111540 1396523750 337.6 20140403111550 1396523760 337.36667 20140403111600 1396523770 337.13333 20140403111610 1396523780 336.86667 20140403111620 1396523790 336.55002 20140403111630 1396523800 336.43335 20140403111640 1396523810 336.44998 20140403111650 1396523820 336.63333 20140403111700 1396523830 336.88333 20140403111710 1396523840 337.16666 20140403111720 1396523850 337.58334 20140403111730 1396523860 337.81665 20140403111740 1396523870 337.81665 20140403111750 1396523880 337.58334 20140403111800 1396523890 337.46664 20140403111810 1396523900 337.25 20140403111820 1396523910 337.03333 20140403111830 1396523920 337.01666 20140403111840 1396523930 337.28333 20140403111850 1396523940 337.6 20140403111900 1396523950 338.0 20140403111910 1396523960 338.41666 20140403111920 1396523970 338.78333 20140403111930 1396523980 339.0167 20140403111940 1396523990 339.0 20140403111950 1396524000 338.84998 20140403112000 1396524010 338.5 20140403112010 1396524020 338.4 20140403112020 1396524030 338.31668 20140403112030 1396524040 338.3667 20140403112040 1396524050 338.56668 20140403112050 1396524060 338.95 20140403112100 1396524070 339.43332 20140403112110 1396524080 339.80002 20140403112120 1396524090 339.99997 20140403112130 1396524100 340.13333 20140403112140 1396524110 340.06665 20140403112150 1396524120 339.83334 20140403112200 1396524130 339.43332 20140403112210 1396524140 339.13333 20140403112220 1396524150 339.21664 20140403112230 1396524160 339.36667 20140403112240 1396524170 339.73337 20140403112250 1396524180 340.1 20140403112300 1396524190 340.58334 20140403112310 1396524200 340.91666 20140403112320 1396524210 341.03333 20140403112330 1396524220 340.96664 20140403112340 1396524230 340.75 20140403112350 1396524240 340.4833 20140403112400 1396524250 340.18335 20140403112410 1396524260 339.95 20140403112420 1396524270 339.71667 20140403112430 1396524280 339.69998 20140403112440 1396524290 339.81668 20140403112450 1396524300 340.03336 20140403112500 1396524310 340.18335 20140403112510 1396524320 340.25 20140403112520 1396524330 340.13333 20140403112530 1396524340 339.85 20140403112540 1396524350 339.51666 20140403112550 1396524360 339.2333 20140403112600 1396524370 338.93332 20140403112610 1396524380 338.80002 20140403112620 1396524390 338.78336 20140403112630 1396524400 338.85 20140403112640 1396524410 338.98334 20140403112650 1396524420 339.13333 20140403112700 1396524430 339.15 20140403112710 1396524440 338.9833 20140403112720 1396524450 338.80002 20140403112730 1396524460 338.55002 20140403112740 1396524470 338.26663 20140403112750 1396524480 337.93332 20140403112800 1396524490 337.80002 20140403112810 1396524500 337.7667 20140403112820 1396524510 337.9 20140403112830 1396524520 337.98337 20140403112840 1396524530 338.05 20140403112850 1396524540 337.9833 20140403112900 1396524550 338.11667 20140403112910 1396524560 338.05 20140403112920 1396524570 337.78336 20140403112930 1396524580 337.61667 20140403112940 1396524590 337.40002 20140403112950 1396524600 337.38333 20140403113000 1396524610 337.21667 20140403113010 1396524620 337.41666 20140403113020 1396524630 337.71667 20140403113030 1396524640 338.00003 20140403113040 1396524650 338.36667 20140403113050 1396524660 338.53333 20140403113100 1396524670 338.6 20140403113110 1396524680 338.28333 20140403113120 1396524690 338.08334 20140403113130 1396524700 337.86667 20140403113140 1396524710 337.76666 20140403113150 1396524720 337.91666 20140403113200 1396524730 338.05002 20140403113210 1396524740 338.41666 20140403113220 1396524750 338.63333 20140403113230 1396524760 339.03336 20140403113240 1396524770 339.13333 20140403113250 1396524780 339.1 20140403113300 1396524790 339.0 20140403113310 1396524800 338.83334 20140403113320 1396524810 338.7333 20140403113330 1396524820 338.44998 20140403113340 1396524830 338.38333 20140403113350 1396524840 338.28333 20140403113400 1396524850 338.48337 20140403113410 1396524860 338.68335 20140403113420 1396524870 338.9 20140403113430 1396524880 339.01666 20140403113440 1396524890 339.03333 20140403113450 1396524900 339.03333 20140403113500 1396524910 338.81668 20140403113510 1396524920 338.51666 20140403113520 1396524930 338.1 20140403113530 1396524940 337.85 20140403113540 1396524950 337.7667 20140403113550 1396524960 337.71667 20140403113600 1396524970 337.93335 20140403113610 1396524980 337.98337 20140403113620 1396524990 338.31668 20140403113630 1396525000 338.36667 20140403113640 1396525010 338.36667 20140403113650 1396525020 338.25 20140403113700 1396525030 337.9 20140403113710 1396525040 337.86667 20140403113720 1396525050 337.44998 20140403113730 1396525060 337.44998 20140403113740 1396525070 337.44998 20140403113750 1396525080 337.66666 20140403113800 1396525090 337.86667 20140403113810 1396525100 338.11667 20140403113820 1396525110 338.53333 20140403113830 1396525120 338.55002 20140403113840 1396525130 338.63333 20140403113850 1396525140 338.51666 20140403113900 1396525150 338.46667 20140403113910 1396525160 338.26666 20140403113920 1396525170 338.16666 20140403113930 1396525180 338.31665 20140403113940 1396525190 338.25 20140403113950 1396525200 338.61667 20140403114000 1396525210 338.86667 20140403114010 1396525220 339.18332 20140403114020 1396525230 339.31665 20140403114030 1396525240 339.45 20140403114040 1396525250 339.68335 20140403114050 1396525260 339.53333 20140403114100 1396525270 339.51663 20140403114110 1396525280 339.35 20140403114120 1396525290 339.30002 20140403114130 1396525300 339.25 20140403114140 1396525310 339.30002 20140403114150 1396525320 339.51666 20140403114200 1396525330 339.56665 20140403114210 1396525340 339.90002 20140403114220 1396525350 340.16666 20140403114230 1396525360 340.31665 20140403114240 1396525370 340.11667 20140403114250 1396525380 339.81665 20140403114300 1396525390 339.65002 20140403114310 1396525400 339.30002 20140403114320 1396525410 339.13333 20140403114330 1396525420 338.9833 20140403114340 1396525430 339.06668 20140403114350 1396525440 339.2333 20140403114400 1396525450 339.43335 20140403114410 1396525460 339.5167 20140403114420 1396525470 339.35 20140403114430 1396525480 339.31665 20140403114440 1396525490 339.16666 20140403114450 1396525500 338.91666 20140403114500 1396525510 338.56668 20140403114510 1396525520 338.5 20140403114520 1396525530 338.43332 20140403114530 1396525540 338.31668 20140403114540 1396525550 338.35 20140403114550 1396525560 338.4 20140403114600 1396525570 338.46667 20140403114610 1396525580 338.28333 20140403114620 1396525590 338.25 20140403114630 1396525600 338.08334 20140403114640 1396525610 338.0 20140403114650 1396525620 337.83334 20140403114700 1396525630 337.66666 20140403114710 1396525640 337.61667 20140403114720 1396525650 337.71667 20140403114730 1396525660 337.86667 20140403114740 1396525670 337.8333 20140403114750 1396525680 338.01663 20140403114800 1396525690 338.3 20140403114810 1396525700 338.53333 20140403114820 1396525710 338.3833 20140403114830 1396525720 338.31668 20140403114840 1396525730 338.30002 20140403114850 1396525740 338.2333 20140403114900 1396525750 338.15 20140403114910 1396525760 337.96667 20140403114920 1396525770 338.11664 20140403114930 1396525780 338.31665 20140403114940 1396525790 338.6 20140403114950 1396525800 338.73334 20140403115000 1396525810 338.81668 20140403115010 1396525820 339.11667 20140403115020 1396525830 339.26666 20140403115030 1396525840 339.30002 20140403115040 1396525850 339.23334 20140403115050 1396525860 339.38333 20140403115100 1396525870 339.55002 20140403115110 1396525880 339.68335 20140403115120 1396525890 339.88333 20140403115130 1396525900 340.0 20140403115140 1396525910 340.23334 20140403115150 1396525920 340.26666 20140403115200 1396525930 340.28333 20140403115210 1396525940 340.23334 20140403115220 1396525950 340.08334 20140403115230 1396525960 340.21667 20140403115240 1396525970 340.18335 20140403115250 1396525980 340.36667 20140403115300 1396525990 340.44998 20140403115310 1396526000 340.68332 20140403115320 1396526010 340.68335 20140403115330 1396526020 340.53336 20140403115340 1396526030 340.38333 20140403115350 1396526040 340.0 20140403115400 1396526050 339.7667 20140403115410 1396526060 339.43332 20140403115420 1396526070 339.58334 20140403115430 1396526080 339.71667 20140403115440 1396526090 339.9 20140403115450 1396526100 340.11667 20140403115500 1396526110 340.26666 20140403115510 1396526120 340.36667 20140403115520 1396526130 339.91666 20140403115530 1396526140 339.58334 20140403115540 1396526150 339.30002 20140403115550 1396526160 339.06668 20140403115600 1396526170 338.83334 20140403115610 1396526180 338.68332 20140403115620 1396526190 338.9 20140403115630 1396526200 339.01666 20140403115640 1396526210 339.36667 20140403115650 1396526220 339.38333 20140403115700 1396526230 339.53336 20140403115710 1396526240 339.51666 20140403115720 1396526250 339.53333 20140403115730 1396526260 339.35 20140403115740 1396526270 338.96664 20140403115750 1396526280 339.03333 20140403115800 1396526290 339.0167 20140403115810 1396526300 339.2833 20140403115820 1396526310 339.38333 20140403115830 1396526320 339.61667 20140403115840 1396526330 339.9167 20140403115850 1396526340 339.96667 20140403115900 1396526350 340.06665 20140403115910 1396526360 339.91666 20140403115920 1396526370 339.93332 20140403115930 1396526380 340.0 20140403115940 1396526390 339.93332 20140403115950 1396526400 340.1 20140403120000 1396526410 340.06668 20140403120010 1396526420 340.40002 20140403120020 1396526430 340.53336 20140403120030 1396526440 340.71667 20140403120040 1396526450 340.86667 20140403120050 1396526460 341.05002 20140403120100 1396526470 341.36667 20140403120110 1396526480 341.08334 20140403120120 1396526490 341.19998 20140403120130 1396526500 341.18332 20140403120140 1396526510 341.36667 20140403120150 1396526520 341.26666 20140403120200 1396526530 341.28333 20140403120210 1396526540 341.66666 20140403120220 1396526550 341.84998 20140403120230 1396526560 342.16666 20140403120240 1396526570 342.15 20140403120250 1396526580 342.26663 20140403120300 1396526590 342.21667 20140403120310 1396526600 342.0 20140403120320 1396526610 341.6333 20140403120330 1396526620 341.28333 20140403120340 1396526630 341.03336 20140403120350 1396526640 340.86667 20140403120400 1396526650 340.75003 20140403120410 1396526660 340.80002 20140403120420 1396526670 340.91666 20140403120430 1396526680 340.94998 20140403120440 1396526690 340.9 20140403120450 1396526700 340.9 20140403120500 1396526710 340.65 20140403120510 1396526720 340.43332 20140403120520 1396526730 340.08334 20140403120530 1396526740 339.91666 20140403120540 1396526750 339.81665 20140403120550 1396526760 339.65 20140403120600 1396526770 339.71667 20140403120610 1396526780 339.5 20140403120620 1396526790 339.5833 20140403120630 1396526800 339.48334 20140403120640 1396526810 339.5 20140403120650 1396526820 339.33334 20140403120700 1396526830 339.2333 20140403120710 1396526840 339.26666 20140403120720 1396526850 339.23334 20140403120730 1396526860 339.2667 20140403120740 1396526870 339.19998 20140403120750 1396526880 339.46664 20140403120800 1396526890 339.65 20140403120810 1396526900 339.88333 20140403120820 1396526910 339.9667 20140403120830 1396526920 339.94998 20140403120840 1396526930 340.15 20140403120850 1396526940 340.1 20140403120900 1396526950 340.03333 20140403120910 1396526960 340.13333 20140403120920 1396526970 340.44998 20140403120930 1396526980 340.9167 20140403120940 1396526990 341.15 20140403120950 1396527000 341.5167 20140403121000 1396527010 341.88333 20140403121010 1396527020 342.11667 20140403121020 1396527030 341.96664 20140403121030 1396527040 341.63333 20140403121040 1396527050 341.5167 20140403121050 1396527060 341.46667 20140403121100 1396527070 341.51663 20140403121110 1396527080 341.56668 20140403121120 1396527090 342.06665 20140403121130 1396527100 342.61667 20140403121140 1396527110 343.1167 20140403121150 1396527120 343.30002 20140403121200 1396527130 343.46664 20140403121210 1396527140 343.44998 20140403121220 1396527150 343.16666 20140403121230 1396527160 342.86667 20140403121240 1396527170 342.65 20140403121250 1396527180 342.53333 20140403121300 1396527190 342.54996 20140403121310 1396527200 342.6333 20140403121320 1396527210 342.94998 20140403121330 1396527220 343.21664 20140403121340 1396527230 343.43335 20140403121350 1396527240 343.46667 20140403121400 1396527250 343.18332 20140403121410 1396527260 342.9833 20140403121420 1396527270 342.46667 20140403121430 1396527280 342.05002 20140403121440 1396527290 341.58334 20140403121450 1396527300 341.51663 20140403121500 1396527310 341.55002 20140403121510 1396527320 341.7333 20140403121520 1396527330 342.0167 20140403121530 1396527340 342.1167 20140403121540 1396527350 342.25 20140403121550 1396527360 342.03333 20140403121600 1396527370 341.78333 20140403121610 1396527380 341.23334 20140403121620 1396527390 340.68332 20140403121630 1396527400 340.46667 20140403121640 1396527410 340.08334 20140403121650 1396527420 340.18335 20140403121700 1396527430 340.2333 20140403121710 1396527440 340.5167 20140403121720 1396527450 340.91666 20140403121730 1396527460 341.01666 20140403121740 1396527470 341.15 20140403121750 1396527480 340.86667 20140403121800 1396527490 340.68332 20140403121810 1396527500 340.44998 20140403121820 1396527510 340.15 20140403121830 1396527520 340.08334 20140403121840 1396527530 340.06668 20140403121850 1396527540 340.4 20140403121900 1396527550 340.68332 20140403121910 1396527560 341.03336 20140403121920 1396527570 341.33334 20140403121930 1396527580 341.43335 20140403121940 1396527590 341.5 20140403121950 1396527600 341.26666 20140403122000 1396527610 341.18335 20140403122010 1396527620 340.86667 20140403122020 1396527630 340.69998 20140403122030 1396527640 340.7833 20140403122040 1396527650 340.94998 20140403122050 1396527660 341.33334 20140403122100 1396527670 341.73337 20140403122110 1396527680 342.2667 20140403122120 1396527690 342.55002 20140403122130 1396527700 342.78333 20140403122140 1396527710 342.98337 20140403122150 1396527720 342.94998 20140403122200 1396527730 342.88333 20140403122210 1396527740 342.81665 20140403122220 1396527750 342.9833 20140403122230 1396527760 343.03333 20140403122240 1396527770 343.21667 20140403122250 1396527780 343.41666 20140403122300 1396527790 343.51663 20140403122310 1396527800 343.61667 20140403122320 1396527810 343.65 20140403122330 1396527820 343.6167 20140403122340 1396527830 343.3833 20140403122350 1396527840 343.28333 20140403122400 1396527850 343.15002 20140403122410 1396527860 343.0167 20140403122420 1396527870 342.91666 20140403122430 1396527880 342.91666 20140403122440 1396527890 343.05002 20140403122450 1396527900 343.06665 20140403122500 1396527910 343.38333 20140403122510 1396527920 343.56665 20140403122520 1396527930 343.68335 20140403122530 1396527940 343.5167 20140403122540 1396527950 343.35 20140403122550 1396527960 343.25 20140403122600 1396527970 342.81665 20140403122610 1396527980 342.65 20140403122620 1396527990 342.30002 20140403122630 1396528000 342.46667 20140403122640 1396528010 342.46664 20140403122650 1396528020 342.68332 20140403122700 1396528030 342.85 20140403122710 1396528040 342.71667 20140403122720 1396528050 342.91666 20140403122730 1396528060 342.6 20140403122740 1396528070 342.4 20140403122750 1396528080 341.80002 20140403122800 1396528090 341.5 20140403122810 1396528100 341.30002 20140403122820 1396528110 341.13333 20140403122830 1396528120 341.43335 20140403122840 1396528130 341.41666 20140403122850 1396528140 341.81665 20140403122900 1396528150 341.78333 20140403122910 1396528160 342.01663 20140403122920 1396528170 341.88333 20140403122930 1396528180 341.59998 20140403122940 1396528190 341.63333 20140403122950 1396528200 341.25003 20140403123000 1396528210 341.28336 20140403123010 1396528220 341.08334 20140403123020 1396528230 341.21664 20140403123030 1396528240 341.5167 20140403123040 1396528250 341.7667 20140403123050 1396528260 342.15 20140403123100 1396528270 342.31665 20140403123110 1396528280 342.59998 20140403123120 1396528290 342.65 20140403123130 1396528300 342.38333 20140403123140 1396528310 342.18335 20140403123150 1396528320 342.03336 20140403123200 1396528330 342.11667 20140403123210 1396528340 341.96667 20140403123220 1396528350 342.28336 20140403123230 1396528360 342.58334 20140403123240 1396528370 343.03333 20140403123250 1396528380 343.43332 20140403123300 1396528390 343.51663 20140403123310 1396528400 343.69998 20140403123320 1396528410 343.30002 20140403123330 1396528420 343.2333 20140403123340 1396528430 342.83334 20140403123350 1396528440 342.73337 20140403123400 1396528450 342.7333 20140403123410 1396528460 342.9 20140403123420 1396528470 343.06668 20140403123430 1396528480 343.18335 20140403123440 1396528490 343.6167 20140403123450 1396528500 343.66666 20140403123500 1396528510 343.69998 20140403123510 1396528520 343.55002 20140403123520 1396528530 343.58334 20140403123530 1396528540 343.38333 20140403123540 1396528550 343.15002 20140403123550 1396528560 343.19998 20140403123600 1396528570 343.28333 20140403123610 1396528580 343.5167 20140403123620 1396528590 343.65 20140403123630 1396528600 343.83334 20140403123640 1396528610 344.01663 20140403123650 1396528620 343.96667 20140403123700 1396528630 343.91666 20140403123710 1396528640 343.7667 20140403123720 1396528650 343.80002 20140403123730 1396528660 343.69998 20140403123740 1396528670 343.36667 20140403123750 1396528680 343.23337 20140403123800 1396528690 343.31668 20140403123810 1396528700 343.51663 20140403123820 1396528710 343.65 20140403123830 1396528720 343.88333 20140403123840 1396528730 344.08337 20140403123850 1396528740 344.36667 20140403123900 1396528750 344.33328 20140403123910 1396528760 344.21664 20140403123920 1396528770 343.94998 20140403123930 1396528780 343.78333 20140403123940 1396528790 343.79996 20140403123950 1396528800 343.55002 20140403124000 1396528810 343.68332 20140403124010 1396528820 343.88333 20140403124020 1396528830 344.26663 20140403124030 1396528840 344.43332 20140403124040 1396528850 344.51663 20140403124050 1396528860 344.44998 20140403124100 1396528870 344.25 20140403124110 1396528880 343.86667 20140403124120 1396528890 343.43335 20140403124130 1396528900 343.2667 20140403124140 1396528910 343.06668 20140403124150 1396528920 343.16666 20140403124200 1396528930 343.19998 20140403124210 1396528940 343.31668 20140403124220 1396528950 343.55002 20140403124230 1396528960 343.68335 20140403124240 1396528970 343.85 20140403124250 1396528980 343.81665 20140403124300 1396528990 343.58334 20140403124310 1396529000 343.56668 20140403124320 1396529010 343.36667 20140403124330 1396529020 343.2333 20140403124340 1396529030 343.01663 20140403124350 1396529040 343.15002 20140403124400 1396529050 343.4833 20140403124410 1396529060 343.65 20140403124420 1396529070 343.83334 20140403124430 1396529080 343.93335 20140403124440 1396529090 344.08334 20140403124450 1396529100 343.86667 20140403124500 1396529110 343.6333 20140403124510 1396529120 343.36667 20140403124520 1396529130 343.31668 20140403124530 1396529140 343.46667 20140403124540 1396529150 343.59998 20140403124550 1396529160 343.8833 20140403124600 1396529170 344.36667 20140403124610 1396529180 344.75 20140403124620 1396529190 344.94998 20140403124630 1396529200 344.78333 20140403124640 1396529210 344.94998 20140403124650 1396529220 344.93335 20140403124700 1396529230 344.83334 20140403124710 1396529240 344.7667 20140403124720 1396529250 344.78336 20140403124730 1396529260 345.16666 20140403124740 1396529270 345.24997 20140403124750 1396529280 345.46667 20140403124800 1396529290 345.48337 20140403124810 1396529300 345.56668 20140403124820 1396529310 345.58334 20140403124830 1396529320 345.34998 20140403124840 1396529330 345.11667 20140403124850 1396529340 345.08334 20140403124900 1396529350 344.9833 20140403124910 1396529360 345.06668 20140403124920 1396529370 344.96667 20140403124930 1396529380 345.03333 20140403124940 1396529390 345.19998 20140403124950 1396529400 345.06665 20140403125000 1396529410 345.21667 20140403125010 1396529420 345.04996 20140403125020 1396529430 345.13333 20140403125030 1396529440 345.0167 20140403125040 1396529450 344.98337 20140403125050 1396529460 344.9 20140403125100 1396529470 344.65002 20140403125110 1396529480 344.61667 20140403125120 1396529490 344.4 20140403125130 1396529500 344.44998 20140403125140 1396529510 344.1333 20140403125150 1396529520 344.13333 20140403125200 1396529530 344.1 20140403125210 1396529540 343.95004 20140403125220 1396529550 343.95004 20140403125230 1396529560 343.80002 20140403125240 1396529570 343.8667 20140403125250 1396529580 343.86667 20140403125300 1396529590 343.93335 20140403125310 1396529600 344.08334 20140403125320 1396529610 344.13333 20140403125330 1396529620 344.33334 20140403125340 1396529630 344.41666 20140403125350 1396529640 344.2667 20140403125400 1396529650 344.28333 20140403125410 1396529660 344.30002 20140403125420 1396529670 344.36667 20140403125430 1396529680 344.21667 20140403125440 1396529690 344.25 20140403125450 1396529700 344.4833 20140403125500 1396529710 344.66666 20140403125510 1396529720 344.81668 20140403125520 1396529730 344.9833 20140403125530 1396529740 345.28333 20140403125540 1396529750 345.40002 20140403125550 1396529760 345.58334 20140403125600 1396529770 345.43335 20140403125610 1396529780 345.43335 20140403125620 1396529790 345.4833 20140403125630 1396529800 345.55002 20140403125640 1396529810 345.81668 20140403125650 1396529820 346.05002 20140403125700 1396529830 346.58334 20140403125710 1396529840 346.84998 20140403125720 1396529850 347.08334 20140403125730 1396529860 347.21667 20140403125740 1396529870 347.21664 20140403125750 1396529880 347.1333 20140403125800 1396529890 346.81665 20140403125810 1396529900 346.73337 20140403125820 1396529910 346.75003 20140403125830 1396529920 346.80002 20140403125840 1396529930 347.03336 20140403125850 1396529940 347.08334 20140403125900 1396529950 347.35 20140403125910 1396529960 347.33334 20140403125920 1396529970 347.38333 20140403125930 1396529980 347.2333 20140403125940 1396529990 346.86667 20140403125950 1396530000 346.75 20140403130000 1396530010 346.46667 20140403130010 1396530020 346.5 20140403130020 1396530030 346.38333 20140403130030 1396530040 346.43332 20140403130040 1396530050 346.59998 20140403130050 1396530060 346.63333 20140403130100 1396530070 346.75 20140403130110 1396530080 346.51663 20140403130120 1396530090 346.3667 20140403130130 1396530100 346.21667 20140403130140 1396530110 346.0 20140403130150 1396530120 345.86667 20140403130200 1396530130 345.66666 20140403130210 1396530140 345.71667 20140403130220 1396530150 345.58334 20140403130230 1396530160 345.59998 20140403130240 1396530170 345.69998 20140403130250 1396530180 345.88333 20140403130300 1396530190 346.1 20140403130310 1396530200 346.25 20140403130320 1396530210 346.29996 20140403130330 1396530220 346.31665 20140403130340 1396530230 346.36667 20140403130350 1396530240 346.28333 20140403130400 1396530250 346.1333 20140403130410 1396530260 346.09998 20140403130420 1396530270 346.15 20140403130430 1396530280 346.21667 20140403130440 1396530290 346.13333 20140403130450 1396530300 346.29996 20140403130500 1396530310 346.53333 20140403130510 1396530320 346.71664 20140403130520 1396530330 346.9 20140403130530 1396530340 346.86667 20140403130540 1396530350 347.0 20140403130550 1396530360 346.88333 20140403130600 1396530370 346.84998 20140403130610 1396530380 346.71667 20140403130620 1396530390 346.76663 20140403130630 1396530400 346.93335 20140403130640 1396530410 347.08334 20140403130650 1396530420 347.31668 20140403130700 1396530430 347.5167 20140403130710 1396530440 347.85 20140403130720 1396530450 347.9 20140403130730 1396530460 347.8667 20140403130740 1396530470 347.83334 20140403130750 1396530480 347.7667 20140403130800 1396530490 347.71667 20140403130810 1396530500 347.53333 20140403130820 1396530510 347.65002 20140403130830 1396530520 347.81668 20140403130840 1396530530 347.96664 20140403130850 1396530540 348.1 20140403130900 1396530550 348.15002 20140403130910 1396530560 348.44998 20140403130920 1396530570 348.61667 20140403130930 1396530580 348.71667 20140403130940 1396530590 348.66666 20140403130950 1396530600 348.61667 20140403131000 1396530610 348.6 20140403131010 1396530620 348.55002 20140403131020 1396530630 348.4833 20140403131030 1396530640 348.58334 20140403131040 1396530650 348.55002 20140403131050 1396530660 348.69998 20140403131100 1396530670 348.58334 20140403131110 1396530680 348.4 20140403131120 1396530690 348.2667 20140403131130 1396530700 348.11667 20140403131140 1396530710 348.23337 20140403131150 1396530720 348.06668 20140403131200 1396530730 348.1167 20140403131210 1396530740 348.0167 20140403131220 1396530750 347.91666 20140403131230 1396530760 347.8667 20140403131240 1396530770 347.61667 20140403131250 1396530780 347.4833 20140403131300 1396530790 347.30002 20140403131310 1396530800 347.31665 20140403131320 1396530810 347.28333 20140403131330 1396530820 347.0167 20140403131340 1396530830 347.28333 20140403131350 1396530840 347.19998 20140403131400 1396530850 347.43332 20140403131410 1396530860 347.35 20140403131420 1396530870 347.06665 20140403131430 1396530880 346.96667 20140403131440 1396530890 346.46667 20140403131450 1396530900 346.5 20140403131500 1396530910 346.16666 20140403131510 1396530920 345.93335 20140403131520 1396530930 345.96667 20140403131530 1396530940 346.04996 20140403131540 1396530950 346.30002 20140403131550 1396530960 346.26663 20140403131600 1396530970 346.4833 20140403131610 1396530980 346.56665 20140403131620 1396530990 346.68332 20140403131630 1396531000 346.56665 20140403131640 1396531010 346.23337 20140403131650 1396531020 346.16672 20140403131700 1396531030 346.03333 20140403131710 1396531040 346.19998 20140403131720 1396531050 346.28333 20140403131730 1396531060 346.44998 20140403131740 1396531070 346.75 20140403131750 1396531080 346.83334 20140403131800 1396531090 346.99997 20140403131810 1396531100 346.91666 20140403131820 1396531110 346.8667 20140403131830 1396531120 346.7667 20140403131840 1396531130 346.66666 20140403131850 1396531140 346.75 20140403131900 1396531150 346.88333 20140403131910 1396531160 347.21667 20140403131920 1396531170 347.4833 20140403131930 1396531180 347.81668 20140403131940 1396531190 348.08334 20140403131950 1396531200 348.25 20140403132000 1396531210 348.31668 20140403132010 1396531220 348.29996 20140403132020 1396531230 348.28333 20140403132030 1396531240 348.35 20140403132040 1396531250 348.46667 20140403132050 1396531260 348.66666 20140403132100 1396531270 348.79996 20140403132110 1396531280 349.06665 20140403132120 1396531290 349.35 20140403132130 1396531300 349.54996 20140403132140 1396531310 349.56665 20140403132150 1396531320 349.43335 20140403132200 1396531330 349.45004 20140403132210 1396531340 349.48337 20140403132220 1396531350 349.48337 20140403132230 1396531360 349.61667 20140403132240 1396531370 349.65002 20140403132250 1396531380 349.75 20140403132300 1396531390 349.7667 20140403132310 1396531400 349.76663 20140403132320 1396531410 349.8833 20140403132330 1396531420 349.75 20140403132340 1396531430 349.9833 20140403132350 1396531440 349.90002 20140403132400 1396531450 349.93335 20140403132410 1396531460 349.86667 20140403132420 1396531470 349.83334 20140403132430 1396531480 350.0167 20140403132440 1396531490 349.85 20140403132450 1396531500 350.1 20140403132500 1396531510 349.98337 20140403132510 1396531520 349.9833 20140403132520 1396531530 349.9 20140403132530 1396531540 349.71667 20140403132540 1396531550 349.68335 20140403132550 1396531560 349.33334 20140403132600 1396531570 349.3833 20140403132610 1396531580 349.15 20140403132620 1396531590 349.0167 20140403132630 1396531600 348.9 20140403132640 1396531610 348.96667 20140403132650 1396531620 349.08334 20140403132700 1396531630 349.03333 20140403132710 1396531640 348.93332 20140403132720 1396531650 348.85 20140403132730 1396531660 348.68335 20140403132740 1396531670 348.44998 20140403132750 1396531680 348.21667 20140403132800 1396531690 348.05002 20140403132810 1396531700 348.06665 20140403132820 1396531710 347.96667 20140403132830 1396531720 347.90002 20140403132840 1396531730 347.81665 20140403132850 1396531740 347.86667 20140403132900 1396531750 347.85 20140403132910 1396531760 347.66666 20140403132920 1396531770 347.53333 20140403132930 1396531780 347.44998 20140403132940 1396531790 347.4833 20140403132950 1396531800 347.4833 20140403133000 1396531810 347.41666 20140403133010 1396531820 347.5 20140403133020 1396531830 347.68332 20140403133030 1396531840 347.86667 20140403133040 1396531850 347.94998 20140403133050 1396531860 348.1333 20140403133100 1396531870 348.3667 20140403133110 1396531880 348.56668 20140403133120 1396531890 348.68332 20140403133130 1396531900 348.7667 20140403133140 1396531910 348.91666 20140403133150 1396531920 349.19998 20140403133200 1396531930 349.33334 20140403133210 1396531940 349.7333 20140403133220 1396531950 350.08334 20140403133230 1396531960 350.55002 20140403133240 1396531970 350.81665 20140403133250 1396531980 350.83334 20140403133300 1396531990 351.0 20140403133310 1396532000 350.83334 20140403133320 1396532010 350.88333 20140403133330 1396532020 350.69998 20140403133340 1396532030 350.90002 20140403133350 1396532040 351.13333 20140403133400 1396532050 351.5 20140403133410 1396532060 351.8833 20140403133420 1396532070 352.08334 20140403133430 1396532080 352.35 20140403133440 1396532090 352.15 20140403133450 1396532100 351.98337 20140403133500 1396532110 351.55002 20140403133510 1396532120 351.28333 20140403133520 1396532130 350.96667 20140403133530 1396532140 350.83334 20140403133540 1396532150 350.9 20140403133550 1396532160 351.09998 20140403133600 1396532170 351.2333 20140403133610 1396532180 351.31665 20140403133620 1396532190 351.4 20140403133630 1396532200 351.24997 20140403133640 1396532210 350.91663 20140403133650 1396532220 350.43335 20140403133700 1396532230 350.15002 20140403133710 1396532240 349.75 20140403133720 1396532250 349.43332 20140403133730 1396532260 349.40002 20140403133740 1396532270 349.44998 20140403133750 1396532280 349.58334 20140403133800 1396532290 349.80002 20140403133810 1396532300 349.93335 20140403133820 1396532310 349.96667 20140403133830 1396532320 349.84998 20140403133840 1396532330 349.65 20140403133850 1396532340 349.35 20140403133900 1396532350 348.98337 20140403133910 1396532360 348.88333 20140403133920 1396532370 348.93335 20140403133930 1396532380 349.11667 20140403133940 1396532390 349.34998 20140403133950 1396532400 349.81668 20140403134000 1396532410 350.2667 20140403134010 1396532420 350.53336 20140403134020 1396532430 350.68335 20140403134030 1396532440 350.53333 20140403134040 1396532450 350.59998 20140403134050 1396532460 350.34998 20140403134100 1396532470 350.44998 20140403134110 1396532480 350.65 20140403134120 1396532490 350.93335 20140403134130 1396532500 351.5 20140403134140 1396532510 351.83334 20140403134150 1396532520 352.41666 20140403134200 1396532530 352.54996 20140403134210 1396532540 352.78333 20140403134220 1396532550 352.76663 20140403134230 1396532560 352.59998 20140403134240 1396532570 352.6 20140403134250 1396532580 352.40002 20140403134300 1396532590 352.58334 20140403134310 1396532600 352.63333 20140403134320 1396532610 352.90002 20140403134330 1396532620 353.29996 20140403134340 1396532630 353.58334 20140403134350 1396532640 353.85 20140403134400 1396532650 353.68332 20140403134410 1396532660 353.68332 20140403134420 1396532670 353.53333 20140403134430 1396532680 353.34998 20140403134440 1396532690 353.23337 20140403134450 1396532700 353.11667 20140403134500 1396532710 353.15 20140403134510 1396532720 353.15 20140403134520 1396532730 353.18335 20140403134530 1396532740 353.28333 20140403134540 1396532750 353.11667 20140403134550 1396532760 353.03333 20140403134600 1396532770 352.71667 20140403134610 1396532780 352.43335 20140403134620 1396532790 352.21667 20140403134630 1396532800 351.9 20140403134640 1396532810 351.85 20140403134650 1396532820 351.65 20140403134700 1396532830 351.78333 20140403134710 1396532840 351.80002 20140403134720 1396532850 351.85 20140403134730 1396532860 351.86667 20140403134740 1396532870 351.91666 20140403134750 1396532880 351.94998 20140403134800 1396532890 351.76663 20140403134810 1396532900 351.63333 20140403134820 1396532910 351.45004 20140403134830 1396532920 351.44998 20140403134840 1396532930 351.3833 20140403134850 1396532940 351.56665 20140403134900 1396532950 351.66666 20140403134910 1396532960 351.7333 20140403134920 1396532970 351.80002 20140403134930 1396532980 351.66666 20140403134940 1396532990 351.68335 20140403134950 1396533000 351.5 20140403135000 1396533010 351.58334 20140403135010 1396533020 351.55002 20140403135020 1396533030 351.66666 20140403135030 1396533040 351.80002 20140403135040 1396533050 351.93332 20140403135050 1396533060 352.26663 20140403135100 1396533070 352.33334 20140403135110 1396533080 352.5 20140403135120 1396533090 352.45004 20140403135130 1396533100 352.43335 20140403135140 1396533110 352.46667 20140403135150 1396533120 352.51663 20140403135200 1396533130 352.80002 20140403135210 1396533140 353.11667 20140403135220 1396533150 353.3833 20140403135230 1396533160 353.59998 20140403135240 1396533170 353.65002 20140403135250 1396533180 353.61667 20140403135300 1396533190 353.41666 20140403135310 1396533200 353.1 20140403135320 1396533210 353.08334 20140403135330 1396533220 352.94998 20140403135340 1396533230 353.08334 20140403135350 1396533240 353.18332 20140403135400 1396533250 353.51663 20140403135410 1396533260 353.93335 20140403135420 1396533270 354.06668 20140403135430 1396533280 354.2667 20140403135440 1396533290 354.08334 20140403135450 1396533300 353.93332 20140403135500 1396533310 353.68335 20140403135510 1396533320 353.33334 20140403135520 1396533330 353.28333 20140403135530 1396533340 353.31665 20140403135540 1396533350 353.46667 20140403135550 1396533360 353.70004 20140403135600 1396533370 353.78333 20140403135610 1396533380 354.08334 20140403135620 1396533390 354.01663 20140403135630 1396533400 353.85 20140403135640 1396533410 353.55002 20140403135650 1396533420 353.19998 20140403135700 1396533430 353.15 20140403135710 1396533440 352.94998 20140403135720 1396533450 353.05002 20140403135730 1396533460 353.04996 20140403135740 1396533470 353.46667 20140403135750 1396533480 353.80002 20140403135800 1396533490 353.79996 20140403135810 1396533500 353.78333 20140403135820 1396533510 353.4833 20140403135830 1396533520 353.43335 20140403135840 1396533530 352.93332 20140403135850 1396533540 352.5167 20140403135900 1396533550 352.41666 20140403135910 1396533560 352.43335 20140403135920 1396533570 352.66666 20140403135930 1396533580 352.75 20140403135940 1396533590 353.0 20140403135950 1396533600 353.19998 20140403140000 1396533610 353.25 20140403140010 1396533620 353.15 20140403140020 1396533630 352.86667 20140403140030 1396533640 352.66666 20140403140040 1396533650 352.48337 20140403140050 1396533660 352.5 20140403140100 1396533670 352.63333 20140403140110 1396533680 352.78336 20140403140120 1396533690 353.15 20140403140130 1396533700 353.5 20140403140140 1396533710 353.66666 20140403140150 1396533720 353.61667 20140403140200 1396533730 353.33334 20140403140210 1396533740 353.1333 20140403140220 1396533750 352.98337 20140403140230 1396533760 352.98337 20140403140240 1396533770 353.16666 20140403140250 1396533780 353.33334 20140403140300 1396533790 353.61667 20140403140310 1396533800 353.96667 20140403140320 1396533810 354.30002 20140403140330 1396533820 354.43335 20140403140340 1396533830 354.43335 20140403140350 1396533840 354.5167 20140403140400 1396533850 354.4 20140403140410 1396533860 354.34998 20140403140420 1396533870 354.29996 20140403140430 1396533880 354.36667 20140403140440 1396533890 354.55002 20140403140450 1396533900 354.65002 20140403140500 1396533910 355.0 20140403140510 1396533920 355.2667 20140403140520 1396533930 355.38333 20140403140530 1396533940 355.41666 20140403140540 1396533950 355.35 20140403140550 1396533960 355.2667 20140403140600 1396533970 355.1167 20140403140610 1396533980 355.0 20140403140620 1396533990 354.9 20140403140630 1396534000 354.7667 20140403140640 1396534010 354.78333 20140403140650 1396534020 354.91666 20140403140700 1396534030 355.03333 20140403140710 1396534040 355.1167 20140403140720 1396534050 355.1 20140403140730 1396534060 355.08334 20140403140740 1396534070 355.0167 20140403140750 1396534080 355.0 20140403140800 1396534090 354.94998 20140403140810 1396534100 354.80002 20140403140820 1396534110 354.73337 20140403140830 1396534120 354.75 20140403140840 1396534130 354.9 20140403140850 1396534140 354.7667 20140403140900 1396534150 354.6 20140403140910 1396534160 354.44998 20140403140920 1396534170 354.4 20140403140930 1396534180 354.35 20140403140940 1396534190 354.08334 20140403140950 1396534200 354.13333 20140403141000 1396534210 354.18335 20140403141010 1396534220 354.40002 20140403141020 1396534230 354.58328 20140403141030 1396534240 354.69998 20140403141040 1396534250 354.86667 20140403141050 1396534260 354.81668 20140403141100 1396534270 354.93332 20140403141110 1396534280 354.78333 20140403141120 1396534290 354.66672 20140403141130 1396534300 354.65 20140403141140 1396534310 354.70004 20140403141150 1396534320 354.86667 20140403141200 1396534330 354.91666 20140403141210 1396534340 355.1 20140403141220 1396534350 355.28333 20140403141230 1396534360 355.44998 20140403141240 1396534370 355.5167 20140403141250 1396534380 355.5 20140403141300 1396534390 355.44998 20140403141310 1396534400 355.41666 20140403141320 1396534410 355.36667 20140403141330 1396534420 355.40002 20140403141340 1396534430 355.36667 20140403141350 1396534440 355.5167 20140403141400 1396534450 355.81665 20140403141410 1396534460 356.19998 20140403141420 1396534470 356.44998 20140403141430 1396534480 356.58334 20140403141440 1396534490 356.78336 20140403141450 1396534500 356.81665 20140403141500 1396534510 356.80002 20140403141510 1396534520 356.5167 20140403141520 1396534530 356.55002 20140403141530 1396534540 356.38333 20140403141540 1396534550 356.53333 20140403141550 1396534560 356.58334 20140403141600 1396534570 356.58337 20140403141610 1396534580 356.78333 20140403141620 1396534590 356.56665 20140403141630 1396534600 356.68335 20140403141640 1396534610 356.35 20140403141650 1396534620 356.31668 20140403141700 1396534630 356.33334 20140403141710 1396534640 356.31668 20140403141720 1396534650 356.5167 20140403141730 1396534660 356.53333 20140403141740 1396534670 356.93335 20140403141750 1396534680 357.05002 20140403141800 1396534690 357.1167 20140403141810 1396534700 357.0 20140403141820 1396534710 356.7333 20140403141830 1396534720 356.44998 20140403141840 1396534730 355.9833 20140403141850 1396534740 355.7333 20140403141900 1396534750 355.58334 20140403141910 1396534760 355.68332 20140403141920 1396534770 355.84998 20140403141930 1396534780 356.03333 20140403141940 1396534790 356.25 20140403141950 1396534800 356.31665 20140403142000 1396534810 356.38333 20140403142010 1396534820 356.2667 20140403142020 1396534830 356.06668 20140403142030 1396534840 355.90002 20140403142040 1396534850 355.71667 20140403142050 1396534860 355.68335 20140403142100 1396534870 355.55002 20140403142110 1396534880 355.61667 20140403142120 1396534890 355.71667 20140403142130 1396534900 355.81665 20140403142140 1396534910 355.91666 20140403142150 1396534920 355.78333 20140403142200 1396534930 355.86667 20140403142210 1396534940 355.66666 20140403142220 1396534950 355.63333 20140403142230 1396534960 355.65 20140403142240 1396534970 355.41663 20140403142250 1396534980 355.3833 20140403142300 1396534990 355.16666 20140403142310 1396535000 355.2667 20140403142320 1396535010 355.33334 20140403142330 1396535020 355.34998 20140403142340 1396535030 355.73337 20140403142350 1396535040 355.83337 20140403142400 1396535050 356.18332 20140403142410 1396535060 356.36667 20140403142420 1396535070 356.61667 20140403142430 1396535080 356.71667 20140403142440 1396535090 356.56665 20140403142450 1396535100 356.5167 20140403142500 1396535110 356.21667 20140403142510 1396535120 355.98337 20140403142520 1396535130 355.76663 20140403142530 1396535140 355.71664 20140403142540 1396535150 355.78333 20140403142550 1396535160 356.0 20140403142600 1396535170 356.13333 20140403142610 1396535180 356.2667 20140403142620 1396535190 356.16666 20140403142630 1396535200 356.2333 20140403142640 1396535210 356.26663 20140403142650 1396535220 356.30002 20140403142700 1396535230 356.4 20140403142710 1396535240 356.53333 20140403142720 1396535250 356.86667 20140403142730 1396535260 356.93332 20140403142740 1396535270 357.19998 20140403142750 1396535280 357.33334 20140403142800 1396535290 357.41666 20140403142810 1396535300 357.44998 20140403142820 1396535310 357.40002 20140403142830 1396535320 357.50003 20140403142840 1396535330 357.40002 20140403142850 1396535340 357.41666 20140403142900 1396535350 357.31668 20140403142910 1396535360 357.35 20140403142920 1396535370 357.2333 20140403142930 1396535380 357.21664 20140403142940 1396535390 357.2333 20140403142950 1396535400 357.16666 20140403143000 1396535410 357.41666 20140403143010 1396535420 357.3833 20140403143020 1396535430 357.65 20140403143030 1396535440 357.68332 20140403143040 1396535450 357.91663 20140403143050 1396535460 358.16666 20140403143100 1396535470 358.26663 20140403143110 1396535480 358.5167 20140403143120 1396535490 358.5 20140403143130 1396535500 358.56665 20140403143140 1396535510 358.38333 20140403143150 1396535520 358.08334 20140403143200 1396535530 357.94998 20140403143210 1396535540 357.88333 20140403143220 1396535550 358.1 20140403143230 1396535560 358.21667 20140403143240 1396535570 358.38333 20140403143250 1396535580 358.53333 20140403143300 1396535590 358.54996 20140403143310 1396535600 358.4 20140403143320 1396535610 358.15 20140403143330 1396535620 357.91666 20140403143340 1396535630 357.71667 20140403143350 1396535640 357.63333 20140403143400 1396535650 357.75 20140403143410 1396535660 357.85 20140403143420 1396535670 358.03336 20140403143430 1396535680 358.25 20140403143440 1396535690 358.28333 20140403143450 1396535700 358.28333 20140403143500 1396535710 357.95004 20140403143510 1396535720 357.75 20140403143520 1396535730 357.35 20140403143530 1396535740 357.11667 20140403143540 1396535750 356.9833 20140403143550 1396535760 356.96667 20140403143600 1396535770 357.20004 20140403143610 1396535780 357.28333 20140403143620 1396535790 357.63333 20140403143630 1396535800 357.63333 20140403143640 1396535810 357.68335 20140403143650 1396535820 357.6 20140403143700 1396535830 357.2667 20140403143710 1396535840 357.16666 20140403143720 1396535850 356.79996 20140403143730 1396535860 356.78333 20140403143740 1396535870 356.81665 20140403143750 1396535880 357.03336 20140403143800 1396535890 357.2667 20140403143810 1396535900 357.34998 20140403143820 1396535910 357.58334 20140403143830 1396535920 357.58334 20140403143840 1396535930 357.55002 20140403143850 1396535940 357.34998 20140403143900 1396535950 357.21667 20140403143910 1396535960 357.18335 20140403143920 1396535970 356.93335 20140403143930 1396535980 357.0 20140403143940 1396535990 357.03333 20140403143950 1396536000 357.36667 20140403144000 1396536010 357.66666 20140403144010 1396536020 357.86667 20140403144020 1396536030 358.08334 20140403144030 1396536040 357.94998 20140403144040 1396536050 358.05002 20140403144050 1396536060 357.9 20140403144100 1396536070 357.78333 20140403144110 1396536080 357.75 20140403144120 1396536090 357.83334 20140403144130 1396536100 358.2333 20140403144140 1396536110 358.41666 20140403144150 1396536120 358.6 20140403144200 1396536130 358.68332 20140403144210 1396536140 358.55002 20140403144220 1396536150 358.40002 20140403144230 1396536160 358.1334 20140403144240 1396536170 357.96667 20140403144250 1396536180 357.86667 20140403144300 1396536190 358.09998 20140403144310 1396536200 358.5 20140403144320 1396536210 358.9833 20140403144330 1396536220 359.38333 20140403144340 1396536230 359.63333 20140403144350 1396536240 359.73337 20140403144400 1396536250 359.70004 20140403144410 1396536260 359.53333 20140403144420 1396536270 359.16666 20140403144430 1396536280 358.96667 20140403144440 1396536290 358.66666 20140403144450 1396536300 358.75 20140403144500 1396536310 358.80002 20140403144510 1396536320 359.03333 20140403144520 1396536330 359.46664 20140403144530 1396536340 359.58334 20140403144540 1396536350 359.9833 20140403144550 1396536360 359.90002 20140403144600 1396536370 359.71667 20140403144610 1396536380 359.44998 20140403144620 1396536390 359.16666 20140403144630 1396536400 359.06668 20140403144640 1396536410 358.81668 20140403144650 1396536420 358.88333 20140403144700 1396536430 359.18335 20140403144710 1396536440 359.43335 20140403144720 1396536450 359.68332 20140403144730 1396536460 359.95004 20140403144740 1396536470 360.05002 20140403144750 1396536480 359.93335 20140403144800 1396536490 359.65002 20140403144810 1396536500 359.6167 20140403144820 1396536510 359.36667 20140403144830 1396536520 359.2667 20140403144840 1396536530 359.2333 20140403144850 1396536540 359.30002 20140403144900 1396536550 359.5167 20140403144910 1396536560 359.53333 20140403144920 1396536570 359.78333 20140403144930 1396536580 359.75 20140403144940 1396536590 359.75 20140403144950 1396536600 359.81668 20140403145000 1396536610 359.69998 20140403145010 1396536620 359.44998 20140403145020 1396536630 359.23337 20140403145030 1396536640 359.28336 20140403145040 1396536650 359.55002 20140403145050 1396536660 359.71667 20140403145100 1396536670 360.03333 20140403145110 1396536680 360.43332 20140403145120 1396536690 360.78333 20140403145130 1396536700 360.88333 20140403145140 1396536710 360.75 20140403145150 1396536720 360.53333 20140403145200 1396536730 360.33334 20140403145210 1396536740 360.20004 20140403145220 1396536750 360.18332 20140403145230 1396536760 360.2333 20140403145240 1396536770 360.30002 20140403145250 1396536780 360.69998 20140403145300 1396536790 360.98337 20140403145310 1396536800 361.38333 20140403145320 1396536810 361.33334 20140403145330 1396536820 361.19998 20140403145340 1396536830 361.03333 20140403145350 1396536840 360.7333 20140403145400 1396536850 360.6 20140403145410 1396536860 360.23337 20140403145420 1396536870 360.2667 20140403145430 1396536880 360.41666 20140403145440 1396536890 360.80002 20140403145450 1396536900 361.1333 20140403145500 1396536910 361.25 20140403145510 1396536920 361.35 20140403145520 1396536930 361.31668 20140403145530 1396536940 361.21667 20140403145540 1396536950 360.96667 20140403145550 1396536960 360.6 20140403145600 1396536970 360.3833 20140403145610 1396536980 360.34998 20140403145620 1396536990 360.30002 20140403145630 1396537000 360.38333 20140403145640 1396537010 360.21667 20140403145650 1396537020 360.40002 20140403145700 1396537030 360.38333 20140403145710 1396537040 360.30005 20140403145720 1396537050 360.1333 20140403145730 1396537060 359.94998 20140403145740 1396537070 360.03333 20140403145750 1396537080 359.75 20140403145800 1396537090 359.65 20140403145810 1396537100 359.5 20140403145820 1396537110 359.56665 20140403145830 1396537120 359.63333 20140403145840 1396537130 359.6 20140403145850 1396537140 359.66666 20140403145900 1396537150 359.55002 20140403145910 1396537160 359.6 20140403145920 1396537170 359.53333 20140403145930 1396537180 359.38333 20140403145940 1396537190 359.2667 20140403145950 1396537200 358.93335 20140403150000 1396537210 358.90002 20140403150010 1396537220 358.78333 20140403150020 1396537230 358.78333 20140403150030 1396537240 358.8833 20140403150040 1396537250 358.93335 20140403150050 1396537260 359.08334 20140403150100 1396537270 359.15 20140403150110 1396537280 359.13333 20140403150120 1396537290 359.0167 20140403150130 1396537300 358.93332 20140403150140 1396537310 359.1167 20140403150150 1396537320 359.46667 20140403150200 1396537330 359.68335 20140403150210 1396537340 359.84998 20140403150220 1396537350 360.0167 20140403150230 1396537360 360.21667 20140403150240 1396537370 360.25 20140403150250 1396537380 360.15 20140403150300 1396537390 359.94998 20140403150310 1396537400 359.85 20140403150320 1396537410 359.9833 20140403150330 1396537420 360.11667 20140403150340 1396537430 360.31665 20140403150350 1396537440 360.4 20140403150400 1396537450 360.68335 20140403150410 1396537460 360.91666 20140403150420 1396537470 361.08334 20140403150430 1396537480 361.0 20140403150440 1396537490 360.85 20140403150450 1396537500 360.78333 20140403150500 1396537510 360.61667 20140403150510 1396537520 360.78333 20140403150520 1396537530 360.58334 20140403150530 1396537540 360.71667 20140403150540 1396537550 360.88333 20140403150550 1396537560 361.23337 20140403150600 1396537570 361.46667 20140403150610 1396537580 361.5 20140403150620 1396537590 361.71667 20140403150630 1396537600 361.68335 20140403150640 1396537610 361.65 20140403150650 1396537620 361.56668 20140403150700 1396537630 361.4833 20140403150710 1396537640 361.19998 20140403150720 1396537650 361.0167 20140403150730 1396537660 360.9833 20140403150740 1396537670 361.09998 20140403150750 1396537680 361.21667 20140403150800 1396537690 361.29996 20140403150810 1396537700 361.56668 20140403150820 1396537710 361.63333 20140403150830 1396537720 361.75 20140403150840 1396537730 361.66666 20140403150850 1396537740 361.53333 20140403150900 1396537750 361.36667 20140403150910 1396537760 361.28333 20140403150920 1396537770 361.4 20140403150930 1396537780 361.2333 20140403150940 1396537790 361.18332 20140403150950 1396537800 361.19998 20140403151000 1396537810 361.35 20140403151010 1396537820 361.33334 20140403151020 1396537830 361.19998 20140403151030 1396537840 361.15002 20140403151040 1396537850 361.0167 20140403151050 1396537860 360.94998 20140403151100 1396537870 360.91672 20140403151110 1396537880 360.79996 20140403151120 1396537890 360.66666 20140403151130 1396537900 360.6333 20140403151140 1396537910 360.71667 20140403151150 1396537920 360.71667 20140403151200 1396537930 360.55002 20140403151210 1396537940 360.58334 20140403151220 1396537950 360.65 20140403151230 1396537960 360.66666 20140403151240 1396537970 360.55002 20140403151250 1396537980 360.41666 20140403151300 1396537990 360.41666 20140403151310 1396538000 360.35 20140403151320 1396538010 360.38333 20140403151330 1396538020 360.36667 20140403151340 1396538030 360.35 20140403151350 1396538040 360.43332 20140403151400 1396538050 360.5167 20140403151410 1396538060 360.53333 20140403151420 1396538070 360.5167 20140403151430 1396538080 360.35 20140403151440 1396538090 360.36667 20140403151450 1396538100 360.31668 20140403151500 1396538110 360.48337 20140403151510 1396538120 360.53333 20140403151520 1396538130 360.66666 20140403151530 1396538140 361.0167 20140403151540 1396538150 361.19998 20140403151550 1396538160 361.41666 20140403151600 1396538170 361.5 20140403151610 1396538180 361.75 20140403151620 1396538190 361.83334 20140403151630 1396538200 361.86667 20140403151640 1396538210 361.76663 20140403151650 1396538220 361.68335 20140403151700 1396538230 361.65 20140403151710 1396538240 361.66666 20140403151720 1396538250 361.69998 20140403151730 1396538260 361.56665 20140403151740 1396538270 361.53333 20140403151750 1396538280 361.61667 20140403151800 1396538290 361.81665 20140403151810 1396538300 361.86667 20140403151820 1396538310 361.81665 20140403151830 1396538320 361.9833 20140403151840 1396538330 362.09998 20140403151850 1396538340 362.1167 20140403151900 1396538350 361.9833 20140403151910 1396538360 361.83334 20140403151920 1396538370 361.88333 20140403151930 1396538380 361.86667 20140403151940 1396538390 362.08334 20140403151950 1396538400 362.25 20140403152000 1396538410 362.26663 20140403152010 1396538420 362.33334 20140403152020 1396538430 362.15 20140403152030 1396538440 361.9833 20140403152040 1396538450 361.6167 20140403152050 1396538460 361.18335 20140403152100 1396538470 360.91666 20140403152110 1396538480 360.66666 20140403152120 1396538490 360.6 20140403152130 1396538500 360.56665 20140403152140 1396538510 360.59998 20140403152150 1396538520 360.71667 20140403152200 1396538530 360.59998 20140403152210 1396538540 360.59998 20140403152220 1396538550 360.31665 20140403152230 1396538560 360.1167 20140403152240 1396538570 359.88333 20140403152250 1396538580 359.59998 20140403152300 1396538590 359.66666 20140403152310 1396538600 359.5 20140403152320 1396538610 359.69998 20140403152330 1396538620 359.83334 20140403152340 1396538630 359.96667 20140403152350 1396538640 359.9833 20140403152400 1396538650 359.75 20140403152410 1396538660 359.61667 20140403152420 1396538670 359.35 20140403152430 1396538680 359.09998 20140403152440 1396538690 358.81665 20140403152450 1396538700 358.53333 20140403152500 1396538710 358.51663 20140403152510 1396538720 358.66666 20140403152520 1396538730 358.94998 20140403152530 1396538740 359.18332 20140403152540 1396538750 359.33334 20140403152550 1396538760 359.58334 20140403152600 1396538770 359.65 20140403152610 1396538780 359.75 20140403152620 1396538790 359.75 20140403152630 1396538800 359.73337 20140403152640 1396538810 359.81665 20140403152650 1396538820 359.81665 20140403152700 1396538830 359.9833 20140403152710 1396538840 359.9667 20140403152720 1396538850 360.03333 20140403152730 1396538860 360.1 20140403152740 1396538870 360.26663 20140403152750 1396538880 360.33334 20140403152800 1396538890 360.3833 20140403152810 1396538900 360.5333 20140403152820 1396538910 360.56665 20140403152830 1396538920 360.69998 20140403152840 1396538930 360.63333 20140403152850 1396538940 360.9 20140403152900 1396538950 361.06665 20140403152910 1396538960 361.19998 20140403152920 1396538970 361.41666 20140403152930 1396538980 361.34998 20140403152940 1396538990 361.61667 20140403152950 1396539000 361.5 20140403153000 1396539010 361.5 20140403153010 1396539020 361.48337 20140403153020 1396539030 361.25 20140403153030 1396539040 361.35 20140403153040 1396539050 361.0167 20140403153050 1396539060 360.93335 20140403153100 1396539070 360.66666 20140403153110 1396539080 360.4833 20140403153120 1396539090 360.53333 20140403153130 1396539100 360.36667 20140403153140 1396539110 360.41666 20140403153150 1396539120 360.28333 20140403153200 1396539130 360.21667 20140403153210 1396539140 360.08334 20140403153220 1396539150 359.80002 20140403153230 1396539160 359.69998 20140403153240 1396539170 359.5167 20140403153250 1396539180 359.56668 20140403153300 1396539190 359.63333 20140403153310 1396539200 359.65 20140403153320 1396539210 359.83328 20140403153330 1396539220 359.9 20140403153340 1396539230 359.86667 20140403153350 1396539240 359.81668 20140403153400 1396539250 359.58334 20140403153410 1396539260 359.43332 20140403153420 1396539270 359.2667 20140403153430 1396539280 359.06668 20140403153440 1396539290 359.21667 20140403153450 1396539300 359.28333 20140403153500 1396539310 359.56665 20140403153510 1396539320 359.75 20140403153520 1396539330 359.71667 20140403153530 1396539340 359.80002 20140403153540 1396539350 359.83334 20140403153550 1396539360 359.85 20140403153600 1396539370 359.75 20140403153610 1396539380 359.68335 20140403153620 1396539390 359.83334 20140403153630 1396539400 360.0 20140403153640 1396539410 360.25 20140403153650 1396539420 360.51663 20140403153700 1396539430 360.6 20140403153710 1396539440 360.7667 20140403153720 1396539450 360.8833 20140403153730 1396539460 361.01663 20140403153740 1396539470 360.96664 20140403153750 1396539480 360.96664 20140403153800 1396539490 361.18335 20140403153810 1396539500 361.25 20140403153820 1396539510 361.38333 20140403153830 1396539520 361.4 20140403153840 1396539530 361.5167 20140403153850 1396539540 361.61667 20140403153900 1396539550 361.7667 20140403153910 1396539560 362.06665 20140403153920 1396539570 362.15002 20140403153930 1396539580 362.19998 20140403153940 1396539590 362.13333 20140403153950 1396539600 362.11667 20140403154000 1396539610 361.96667 20140403154010 1396539620 361.7667 20140403154020 1396539630 361.75 20140403154030 1396539640 361.65 20140403154040 1396539650 361.69998 20140403154050 1396539660 361.66666 20140403154100 1396539670 361.71667 20140403154110 1396539680 361.66666 20140403154120 1396539690 361.4833 20140403154130 1396539700 361.40002 20140403154140 1396539710 361.06665 20140403154150 1396539720 360.65002 20140403154200 1396539730 360.35 20140403154210 1396539740 360.2333 20140403154220 1396539750 360.2667 20140403154230 1396539760 360.18332 20140403154240 1396539770 360.21667 20140403154250 1396539780 360.16666 20140403154300 1396539790 360.05002 20140403154310 1396539800 359.81668 20140403154320 1396539810 359.56668 20140403154330 1396539820 359.31668 20140403154340 1396539830 359.13333 20140403154350 1396539840 359.0 20140403154400 1396539850 358.9833 20140403154410 1396539860 358.96667 20140403154420 1396539870 358.78336 20140403154430 1396539880 358.78333 20140403154440 1396539890 358.78333 20140403154450 1396539900 358.95004 20140403154500 1396539910 358.80002 20140403154510 1396539920 358.80002 20140403154520 1396539930 358.81668 20140403154530 1396539940 358.80002 20140403154540 1396539950 358.79996 20140403154550 1396539960 358.7333 20140403154600 1396539970 358.83334 20140403154610 1396539980 358.9 20140403154620 1396539990 359.18335 20140403154630 1396540000 359.53333 20140403154640 1396540010 359.76663 20140403154650 1396540020 360.0167 20140403154700 1396540030 360.1 20140403154710 1396540040 360.30002 20140403154720 1396540050 360.28333 20140403154730 1396540060 360.19998 20140403154740 1396540070 360.2667 20140403154750 1396540080 360.35 20140403154800 1396540090 360.58334 20140403154810 1396540100 360.71664 20140403154820 1396540110 360.96667 20140403154830 1396540120 361.13333 20140403154840 1396540130 361.19998 20140403154850 1396540140 361.19998 20140403154900 1396540150 361.21667 20140403154910 1396540160 361.08334 20140403154920 1396540170 361.13333 20140403154930 1396540180 361.0167 20140403154940 1396540190 361.05002 20140403154950 1396540200 361.11667 20140403155000 1396540210 361.08334 20140403155010 1396540220 361.13333 20140403155020 1396540230 360.96667 20140403155030 1396540240 361.19998 20140403155040 1396540250 361.23337 20140403155050 1396540260 361.23337 20140403155100 1396540270 361.21667 20140403155110 1396540280 361.15002 20140403155120 1396540290 361.1 20140403155130 1396540300 360.86667 20140403155140 1396540310 360.6167 20140403155150 1396540320 360.36667 20140403155200 1396540330 360.15 20140403155210 1396540340 360.0167 20140403155220 1396540350 360.01663 20140403155230 1396540360 359.99997 20140403155240 1396540370 359.93335 20140403155250 1396540380 359.83334 20140403155300 1396540390 359.78336 20140403155310 1396540400 359.65 20140403155320 1396540410 359.41666 20140403155330 1396540420 359.1167 20140403155340 1396540430 358.94998 20140403155350 1396540440 359.03333 20140403155400 1396540450 359.05002 20140403155410 1396540460 359.15002 20140403155420 1396540470 359.16666 20140403155430 1396540480 359.16666 20140403155440 1396540490 359.2667 20140403155450 1396540500 359.1167 20140403155500 1396540510 359.03333 20140403155510 1396540520 358.83334 20140403155520 1396540530 358.65 20140403155530 1396540540 358.61667 20140403155540 1396540550 358.43335 20140403155550 1396540560 358.5 20140403155600 1396540570 358.46667 20140403155610 1396540580 358.53333 20140403155620 1396540590 358.61667 20140403155630 1396540600 358.68335 20140403155640 1396540610 358.7667 20140403155650 1396540620 358.54996 20140403155700 1396540630 358.54996 20140403155710 1396540640 358.58334 20140403155720 1396540650 358.69998 20140403155730 1396540660 358.9833 20140403155740 1396540670 359.18332 20140403155750 1396540680 359.55002 20140403155800 1396540690 359.61667 20140403155810 1396540700 359.68335 20140403155820 1396540710 359.73337 20140403155830 1396540720 359.75 20140403155840 1396540730 359.91666 20140403155850 1396540740 360.06665 20140403155900 1396540750 360.25 20140403155910 1396540760 360.31668 20140403155920 1396540770 360.45004 20140403155930 1396540780 360.6 20140403155940 1396540790 360.56665 20140403155950 1396540800 360.70004 20140403160000 1396540810 360.91666 20140403160010 1396540820 361.26663 20140403160020 1396540830 361.43335 20140403160030 1396540840 361.5167 20140403160040 1396540850 361.65 20140403160050 1396540860 361.71664 20140403160100 1396540870 361.85 20140403160110 1396540880 361.83334 20140403160120 1396540890 361.91666 20140403160130 1396540900 361.96664 20140403160140 1396540910 362.04996 20140403160150 1396540920 362.1 20140403160200 1396540930 361.9833 20140403160210 1396540940 361.93335 20140403160220 1396540950 361.69998 20140403160230 1396540960 361.5 20140403160240 1396540970 361.34998 20140403160250 1396540980 361.11667 20140403160300 1396540990 361.18335 20140403160310 1396541000 361.13333 20140403160320 1396541010 361.26663 20140403160330 1396541020 361.25 20140403160340 1396541030 361.28333 20140403160350 1396541040 361.2667 20140403160400 1396541050 360.98337 20140403160410 1396541060 360.73337 20140403160420 1396541070 360.25 20140403160430 1396541080 359.93332 20140403160440 1396541090 359.65002 20140403160450 1396541100 359.53333 20140403160500 1396541110 359.55002 20140403160510 1396541120 359.6 20140403160520 1396541130 359.80002 20140403160530 1396541140 359.75 20140403160540 1396541150 359.7667 20140403160550 1396541160 359.44998 20140403160600 1396541170 359.06665 20140403160610 1396541180 358.63333 20140403160620 1396541190 358.43335 20140403160630 1396541200 358.5 20140403160640 1396541210 358.6 20140403160650 1396541220 358.80002 20140403160700 1396541230 358.96667 20140403160710 1396541240 359.15002 20140403160720 1396541250 359.15002 20140403160730 1396541260 358.93332 20140403160740 1396541270 358.73337 20140403160750 1396541280 358.6 20140403160800 1396541290 358.7333 20140403160810 1396541300 358.9 20140403160820 1396541310 358.94998 20140403160830 1396541320 359.30002 20140403160840 1396541330 359.31668 20140403160850 1396541340 359.71667 20140403160900 1396541350 359.88333 20140403160910 1396541360 359.98337 20140403160920 1396541370 360.18332 20140403160930 1396541380 360.13333 20140403160940 1396541390 360.45004 20140403160950 1396541400 360.38333 20140403161000 1396541410 360.43335 20140403161010 1396541420 360.56665 20140403161020 1396541430 360.65002 20140403161030 1396541440 360.94998 20140403161040 1396541450 360.86667 20140403161050 1396541460 361.11667 20140403161100 1396541470 361.15 20140403161110 1396541480 361.33334 20140403161120 1396541490 361.6333 20140403161130 1396541500 361.55002 20140403161140 1396541510 361.6 20140403161150 1396541520 361.33334 20140403161200 1396541530 361.36667 20140403161210 1396541540 361.30002 20140403161220 1396541550 361.05002 20140403161230 1396541560 361.15002 20140403161240 1396541570 361.06665 20140403161250 1396541580 361.19998 20140403161300 1396541590 361.25 20140403161310 1396541600 361.26663 20140403161320 1396541610 361.21667 20140403161330 1396541620 360.96664 20140403161340 1396541630 360.91666 20140403161350 1396541640 360.7333 20140403161400 1396541650 360.55002 20140403161410 1396541660 360.31665 20140403161420 1396541670 360.28333 20140403161430 1396541680 360.2667 20140403161440 1396541690 360.23337 20140403161450 1396541700 360.25 20140403161500 1396541710 360.03333 20140403161510 1396541720 359.81668 20140403161520 1396541730 359.6 20140403161530 1396541740 359.55002 20140403161540 1396541750 359.36667 20140403161550 1396541760 359.23337 20140403161600 1396541770 359.21667 20140403161610 1396541780 359.43335 20140403161620 1396541790 359.55002 20140403161630 1396541800 359.35 20140403161640 1396541810 359.35 20140403161650 1396541820 359.23337 20140403161700 1396541830 359.25 20140403161710 1396541840 359.19998 20140403161720 1396541850 359.16666 20140403161730 1396541860 359.19998 20140403161740 1396541870 359.29996 20140403161750 1396541880 359.33334 20140403161800 1396541890 359.23337 20140403161810 1396541900 358.95004 20140403161820 1396541910 358.81668 20140403161830 1396541920 358.9667 20140403161840 1396541930 358.9 20140403161850 1396541940 358.94998 20140403161900 1396541950 358.9833 20140403161910 1396541960 359.18335 20140403161920 1396541970 359.34998 20140403161930 1396541980 359.36667 20140403161940 1396541990 359.4 20140403161950 1396542000 359.34998 20140403162000 1396542010 359.4 20140403162010 1396542020 359.33334 20140403162020 1396542030 359.20004 20140403162030 1396542040 359.1 20140403162040 1396542050 359.21667 20140403162050 1396542060 359.48337 20140403162100 1396542070 359.59998 20140403162110 1396542080 359.7667 20140403162120 1396542090 359.9 20140403162130 1396542100 359.96667 20140403162140 1396542110 359.96664 20140403162150 1396542120 359.8667 20140403162200 1396542130 359.78333 20140403162210 1396542140 359.6 20140403162220 1396542150 359.61667 20140403162230 1396542160 359.65002 20140403162240 1396542170 359.55002 20140403162250 1396542180 359.48337 20140403162300 1396542190 359.63333 20140403162310 1396542200 359.81665 20140403162320 1396542210 359.9 20140403162330 1396542220 359.78333 20140403162340 1396542230 359.7333 20140403162350 1396542240 359.7667 20140403162400 1396542250 359.63333 20140403162410 1396542260 359.56665 20140403162420 1396542270 359.36667 20140403162430 1396542280 359.51663 20140403162440 1396542290 359.58334 20140403162450 1396542300 359.65002 20140403162500 1396542310 359.50003 20140403162510 1396542320 359.36667 20140403162520 1396542330 359.33334 20140403162530 1396542340 359.18335 20140403162540 1396542350 359.23337 20140403162550 1396542360 359.09998 20140403162600 1396542370 359.30002 20140403162610 1396542380 359.46664 20140403162620 1396542390 359.53333 20140403162630 1396542400 359.55002 20140403162640 1396542410 359.31665 20140403162650 1396542420 359.18335 20140403162700 1396542430 359.01663 20140403162710 1396542440 358.80002 20140403162720 1396542450 358.61667 20140403162730 1396542460 358.59998 20140403162740 1396542470 358.69998 20140403162750 1396542480 358.86667 20140403162800 1396542490 359.0167 20140403162810 1396542500 359.11667 20140403162820 1396542510 359.36667 20140403162830 1396542520 359.34998 20140403162840 1396542530 359.25 20140403162850 1396542540 358.94998 20140403162900 1396542550 358.66666 20140403162910 1396542560 358.56668 20140403162920 1396542570 358.5167 20140403162930 1396542580 358.7333 20140403162940 1396542590 358.96667 20140403162950 1396542600 359.15 20140403163000 1396542610 359.28333 20140403163010 1396542620 359.30002 20140403163020 1396542630 359.19998 20140403163030 1396542640 359.03333 20140403163040 1396542650 358.93335 20140403163050 1396542660 358.98337 20140403163100 1396542670 358.91666 20140403163110 1396542680 359.06665 20140403163120 1396542690 359.18335 20140403163130 1396542700 359.2667 20140403163140 1396542710 359.41666 20140403163150 1396542720 359.41666 20140403163200 1396542730 359.65002 20140403163210 1396542740 359.5167 20140403163220 1396542750 359.44998 20140403163230 1396542760 359.55002 20140403163240 1396542770 359.33334 20140403163250 1396542780 359.55002 20140403163300 1396542790 359.6 20140403163310 1396542800 359.8833 20140403163320 1396542810 360.06665 20140403163330 1396542820 359.83334 20140403163340 1396542830 360.11667 20140403163350 1396542840 359.80002 20140403163400 1396542850 359.69998 20140403163410 1396542860 359.55002 20140403163420 1396542870 359.4 20140403163430 1396542880 359.43335 20140403163440 1396542890 359.09998 20140403163450 1396542900 359.36667 20140403163500 1396542910 359.53333 20140403163510 1396542920 359.63333 20140403163520 1396542930 359.83334 20140403163530 1396542940 359.85 20140403163540 1396542950 360.03333 20140403163550 1396542960 359.86667 20140403163600 1396542970 359.7333 20140403163610 1396542980 359.55002 20140403163620 1396542990 359.23337 20140403163630 1396543000 359.2333 20140403163640 1396543010 359.16666 20140403163650 1396543020 359.19998 20140403163700 1396543030 359.19998 20140403163710 1396543040 359.40002 20140403163720 1396543050 359.66672 20140403163730 1396543060 359.61667 20140403163740 1396543070 359.56665 20140403163750 1396543080 359.43335 20140403163800 1396543090 359.30002 20140403163810 1396543100 359.06665 20140403163820 1396543110 358.86667 20140403163830 1396543120 358.90002 20140403163840 1396543130 358.93335 20140403163850 1396543140 359.19998 20140403163900 1396543150 359.33334 20140403163910 1396543160 359.44998 20140403163920 1396543170 359.46667 20140403163930 1396543180 359.43332 20140403163940 1396543190 359.36667 20140403163950 1396543200 358.93335 20140403164000 1396543210 358.58334 20140403164010 1396543220 358.19998 20140403164020 1396543230 358.16666 20140403164030 1396543240 358.2667 20140403164040 1396543250 358.5167 20140403164050 1396543260 358.7333 20140403164100 1396543270 358.83334 20140403164110 1396543280 358.96667 20140403164120 1396543290 358.8833 20140403164130 1396543300 358.65 20140403164140 1396543310 358.26663 20140403164150 1396543320 358.08334 20140403164200 1396543330 358.16666 20140403164210 1396543340 358.36667 20140403164220 1396543350 358.59998 20140403164230 1396543360 358.7667 20140403164240 1396543370 358.90002 20140403164250 1396543380 359.0167 20140403164300 1396543390 358.84998 20140403164310 1396543400 358.61667 20140403164320 1396543410 358.1333 20140403164330 1396543420 357.90002 20140403164340 1396543430 357.69998 20140403164350 1396543440 357.58334 20140403164400 1396543450 357.58334 20140403164410 1396543460 357.59998 20140403164420 1396543470 357.93332 20140403164430 1396543480 358.18332 20140403164440 1396543490 358.44998 20140403164450 1396543500 358.56665 20140403164500 1396543510 358.59998 20140403164510 1396543520 358.69998 20140403164520 1396543530 358.53333 20140403164530 1396543540 358.2667 20140403164540 1396543550 358.1 20140403164550 1396543560 358.06665 20140403164600 1396543570 358.38333 20140403164610 1396543580 358.55002 20140403164620 1396543590 358.78333 20140403164630 1396543600 359.03333 20140403164640 1396543610 359.33334 20140403164650 1396543620 359.59998 20140403164700