Hanalei,_HI NONE PTWC Continuous 22.2156 -159.501 20140402 Pressure cm UTC 10 sec NONE WCATWC Unfiltered PTWC_Tide_Gauge Data Format: SampleTime(epochal 1/1/1970) WaterLevel SampleTime(yyymmddhhmmss) 1396396800 169.71667 20140402000000 1396396810 169.59999 20140402000010 1396396820 169.41666 20140402000020 1396396830 169.41667 20140402000030 1396396840 169.26668 20140402000040 1396396850 169.46667 20140402000050 1396396860 170.0 20140402000100 1396396870 170.5 20140402000110 1396396880 170.91667 20140402000120 1396396890 171.2 20140402000130 1396396900 171.45 20140402000140 1396396910 172.01668 20140402000150 1396396920 172.2 20140402000200 1396396930 172.28333 20140402000210 1396396940 172.33333 20140402000220 1396396950 172.29999 20140402000230 1396396960 172.18335 20140402000240 1396396970 171.8 20140402000250 1396396980 171.93333 20140402000300 1396396990 172.03333 20140402000310 1396397000 172.03333 20140402000320 1396397010 172.25 20140402000330 1396397020 172.93333 20140402000340 1396397030 173.66667 20140402000350 1396397040 173.91667 20140402000400 1396397050 174.03334 20140402000410 1396397060 174.48334 20140402000420 1396397070 174.84999 20140402000430 1396397080 174.56667 20140402000440 1396397090 174.2 20140402000450 1396397100 174.0 20140402000500 1396397110 174.23334 20140402000510 1396397120 174.06667 20140402000520 1396397130 174.55 20140402000530 1396397140 174.88335 20140402000540 1396397150 175.15001 20140402000550 1396397160 175.5 20140402000600 1396397170 176.08333 20140402000610 1396397180 176.76666 20140402000620 1396397190 176.78333 20140402000630 1396397200 177.13335 20140402000640 1396397210 177.61665 20140402000650 1396397220 178.2 20140402000700 1396397230 177.90001 20140402000710 1396397240 177.66667 20140402000720 1396397250 178.10002 20140402000730 1396397260 178.25 20140402000740 1396397270 178.26666 20140402000750 1396397280 177.7 20140402000800 1396397290 177.64998 20140402000810 1396397300 177.65001 20140402000820 1396397310 177.25 20140402000830 1396397320 177.13332 20140402000840 1396397330 177.09999 20140402000850 1396397340 176.86665 20140402000900 1396397350 177.11665 20140402000910 1396397360 177.38332 20140402000920 1396397370 177.45 20140402000930 1396397380 177.75 20140402000940 1396397390 178.01668 20140402000950 1396397400 178.25 20140402001000 1396397410 178.01666 20140402001010 1396397420 177.91667 20140402001020 1396397430 177.98334 20140402001030 1396397440 177.51666 20140402001040 1396397450 176.60002 20140402001050 1396397460 176.28334 20140402001100 1396397470 175.90001 20140402001110 1396397480 175.41667 20140402001120 1396397490 174.93335 20140402001130 1396397500 174.95 20140402001140 1396397510 175.54999 20140402001150 1396397520 176.14998 20140402001200 1396397530 176.46667 20140402001210 1396397540 176.63335 20140402001220 1396397550 176.91667 20140402001230 1396397560 176.81665 20140402001240 1396397570 176.41667 20140402001250 1396397580 175.98334 20140402001300 1396397590 175.79999 20140402001310 1396397600 175.15001 20140402001320 1396397610 174.66667 20140402001330 1396397620 174.33333 20140402001340 1396397630 174.28333 20140402001350 1396397640 174.03333 20140402001400 1396397650 173.86665 20140402001410 1396397660 174.73332 20140402001420 1396397670 174.86665 20140402001430 1396397680 174.83333 20140402001440 1396397690 174.91667 20140402001450 1396397700 174.91667 20140402001500 1396397710 174.89998 20140402001510 1396397720 174.51666 20140402001520 1396397730 174.48332 20140402001530 1396397740 174.54999 20140402001540 1396397750 174.25 20140402001550 1396397760 174.11668 20140402001600 1396397770 173.78333 20140402001610 1396397780 173.40001 20140402001620 1396397790 173.3 20140402001630 1396397800 173.13335 20140402001640 1396397810 173.45001 20140402001650 1396397820 173.36668 20140402001700 1396397830 173.28334 20140402001710 1396397840 173.09999 20140402001720 1396397850 172.68335 20140402001730 1396397860 172.65001 20140402001740 1396397870 172.53334 20140402001750 1396397880 172.75 20140402001800 1396397890 173.25 20140402001810 1396397900 173.46666 20140402001820 1396397910 173.73332 20140402001830 1396397920 173.63335 20140402001840 1396397930 173.51666 20140402001850 1396397940 173.05 20140402001900 1396397950 172.66667 20140402001910 1396397960 172.83333 20140402001920 1396397970 172.68333 20140402001930 1396397980 172.93333 20140402001940 1396397990 172.91667 20140402001950 1396398000 173.58333 20140402002000 1396398010 174.23334 20140402002010 1396398020 174.41667 20140402002020 1396398030 174.95001 20140402002030 1396398040 175.21666 20140402002040 1396398050 175.38335 20140402002050 1396398060 175.31667 20140402002100 1396398070 175.08333 20140402002110 1396398080 175.23332 20140402002120 1396398090 174.86665 20140402002130 1396398100 174.84999 20140402002140 1396398110 174.78333 20140402002150 1396398120 174.83331 20140402002200 1396398130 174.73334 20140402002210 1396398140 174.58333 20140402002220 1396398150 175.16669 20140402002230 1396398160 175.33333 20140402002240 1396398170 175.81667 20140402002250 1396398180 175.78333 20140402002300 1396398190 176.11665 20140402002310 1396398200 176.38335 20140402002320 1396398210 176.26666 20140402002330 1396398220 176.26666 20140402002340 1396398230 176.21666 20140402002350 1396398240 176.56667 20140402002400 1396398250 176.85002 20140402002410 1396398260 177.11668 20140402002420 1396398270 177.58333 20140402002430 1396398280 178.33331 20140402002440 1396398290 178.78333 20140402002450 1396398300 179.34999 20140402002500 1396398310 179.45001 20140402002510 1396398320 179.75 20140402002520 1396398330 179.83333 20140402002530 1396398340 179.48334 20140402002540 1396398350 179.3 20140402002550 1396398360 178.96667 20140402002600 1396398370 179.16667 20140402002610 1396398380 178.76666 20140402002620 1396398390 178.78333 20140402002630 1396398400 178.84999 20140402002640 1396398410 179.28334 20140402002650 1396398420 179.71667 20140402002700 1396398430 179.75 20140402002710 1396398440 179.71667 20140402002720 1396398450 179.65001 20140402002730 1396398460 179.56667 20140402002740 1396398470 179.41667 20140402002750 1396398480 179.25 20140402002800 1396398490 179.09999 20140402002810 1396398500 179.15001 20140402002820 1396398510 179.23334 20140402002830 1396398520 179.73334 20140402002840 1396398530 179.53334 20140402002850 1396398540 179.68335 20140402002900 1396398550 179.60002 20140402002910 1396398560 179.43333 20140402002920 1396398570 179.33333 20140402002930 1396398580 178.76666 20140402002940 1396398590 178.75 20140402002950 1396398600 178.40001 20140402003000 1396398610 178.70001 20140402003010 1396398620 179.14998 20140402003020 1396398630 179.14998 20140402003030 1396398640 179.29999 20140402003040 1396398650 179.59999 20140402003050 1396398660 179.46666 20140402003100 1396398670 178.76666 20140402003110 1396398680 178.66667 20140402003120 1396398690 178.55 20140402003130 1396398700 178.38332 20140402003140 1396398710 178.01666 20140402003150 1396398720 178.2 20140402003200 1396398730 178.51666 20140402003210 1396398740 178.56667 20140402003220 1396398750 178.38335 20140402003230 1396398760 178.28334 20140402003240 1396398770 178.25 20140402003250 1396398780 177.93335 20140402003300 1396398790 177.90001 20140402003310 1396398800 177.88332 20140402003320 1396398810 178.03333 20140402003330 1396398820 177.90001 20140402003340 1396398830 177.78334 20140402003350 1396398840 177.70001 20140402003400 1396398850 177.48332 20140402003410 1396398860 176.98334 20140402003420 1396398870 176.8 20140402003430 1396398880 176.63335 20140402003440 1396398890 176.65001 20140402003450 1396398900 176.58333 20140402003500 1396398910 176.63335 20140402003510 1396398920 176.98334 20140402003520 1396398930 177.21667 20140402003530 1396398940 177.41667 20140402003540 1396398950 177.3 20140402003550 1396398960 177.41667 20140402003600 1396398970 177.23332 20140402003610 1396398980 177.21667 20140402003620 1396398990 176.71667 20140402003630 1396399000 176.5667 20140402003640 1396399010 175.93335 20140402003650 1396399020 175.66667 20140402003700 1396399030 175.98334 20140402003710 1396399040 175.61668 20140402003720 1396399050 175.63335 20140402003730 1396399060 175.40001 20140402003740 1396399070 175.96667 20140402003750 1396399080 176.03334 20140402003800 1396399090 175.81667 20140402003810 1396399100 175.83333 20140402003820 1396399110 175.89998 20140402003830 1396399120 176.33333 20140402003840 1396399130 176.2 20140402003850 1396399140 176.14998 20140402003900 1396399150 176.31667 20140402003910 1396399160 176.41667 20140402003920 1396399170 177.04999 20140402003930 1396399180 177.11665 20140402003940 1396399190 177.46666 20140402003950 1396399200 177.8 20140402004000 1396399210 178.34999 20140402004010 1396399220 178.71667 20140402004020 1396399230 178.61665 20140402004030 1396399240 178.53334 20140402004040 1396399250 178.88335 20140402004050 1396399260 179.71667 20140402004100 1396399270 179.25002 20140402004110 1396399280 179.40001 20140402004120 1396399290 179.41667 20140402004130 1396399300 179.51668 20140402004140 1396399310 179.28334 20140402004150 1396399320 178.40001 20140402004200 1396399330 178.90001 20140402004210 1396399340 178.95 20140402004220 1396399350 179.21667 20140402004230 1396399360 179.43333 20140402004240 1396399370 179.51666 20140402004250 1396399380 180.06665 20140402004300 1396399390 180.04999 20140402004310 1396399400 180.13335 20140402004320 1396399410 180.28334 20140402004330 1396399420 180.78334 20140402004340 1396399430 181.15001 20140402004350 1396399440 181.61668 20140402004400 1396399450 181.81667 20140402004410 1396399460 181.98334 20140402004420 1396399470 181.68335 20140402004430 1396399480 181.3 20140402004440 1396399490 180.88332 20140402004450 1396399500 180.58333 20140402004500 1396399510 180.15001 20140402004510 1396399520 180.2 20140402004520 1396399530 180.15001 20140402004530 1396399540 180.5 20140402004540 1396399550 181.21667 20140402004550 1396399560 181.46667 20140402004600 1396399570 182.15001 20140402004610 1396399580 182.04999 20140402004620 1396399590 182.48334 20140402004630 1396399600 182.46667 20140402004640 1396399610 182.11668 20140402004650 1396399620 182.06667 20140402004700 1396399630 181.91667 20140402004710 1396399640 181.75 20140402004720 1396399650 181.5 20140402004730 1396399660 181.15001 20140402004740 1396399670 181.26666 20140402004750 1396399680 181.08333 20140402004800 1396399690 180.83333 20140402004810 1396399700 180.90001 20140402004820 1396399710 180.88332 20140402004830 1396399720 181.01666 20140402004840 1396399730 180.58333 20140402004850 1396399740 180.26668 20140402004900 1396399750 180.08333 20140402004910 1396399760 179.89998 20140402004920 1396399770 179.93333 20140402004930 1396399780 180.16667 20140402004940 1396399790 181.01666 20140402004950 1396399800 181.28334 20140402005000 1396399810 181.25 20140402005010 1396399820 181.63335 20140402005020 1396399830 181.51666 20140402005030 1396399840 181.56667 20140402005040 1396399850 181.09999 20140402005050 1396399860 180.86665 20140402005100 1396399870 181.20001 20140402005110 1396399880 181.18333 20140402005120 1396399890 181.43333 20140402005130 1396399900 181.20001 20140402005140 1396399910 181.21667 20140402005150 1396399920 181.3 20140402005200 1396399930 181.29999 20140402005210 1396399940 181.13335 20140402005220 1396399950 181.15001 20140402005230 1396399960 180.84999 20140402005240 1396399970 180.15001 20140402005250 1396399980 179.8 20140402005300 1396399990 179.58333 20140402005310 1396400000 179.63335 20140402005320 1396400010 179.08333 20140402005330 1396400020 179.05 20140402005340 1396400030 179.59999 20140402005350 1396400040 180.2 20140402005400 1396400050 180.38335 20140402005410 1396400060 180.33333 20140402005420 1396400070 180.76668 20140402005430 1396400080 181.15001 20140402005440 1396400090 181.26666 20140402005450 1396400100 181.41667 20140402005500 1396400110 180.91667 20140402005510 1396400120 180.48334 20140402005520 1396400130 180.23334 20140402005530 1396400140 179.61665 20140402005540 1396400150 179.01666 20140402005550 1396400160 178.21666 20140402005600 1396400170 178.48334 20140402005610 1396400180 178.53333 20140402005620 1396400190 178.56667 20140402005630 1396400200 178.8 20140402005640 1396400210 179.40001 20140402005650 1396400220 180.03334 20140402005700 1396400230 179.95 20140402005710 1396400240 180.28334 20140402005720 1396400250 180.21667 20140402005730 1396400260 180.16667 20140402005740 1396400270 179.98334 20140402005750 1396400280 179.51666 20140402005800 1396400290 179.91667 20140402005810 1396400300 179.63332 20140402005820 1396400310 179.31667 20140402005830 1396400320 179.09999 20140402005840 1396400330 178.88332 20140402005850 1396400340 179.28333 20140402005900 1396400350 178.71667 20140402005910 1396400360 178.40001 20140402005920 1396400370 178.34999 20140402005930 1396400380 178.58336 20140402005940 1396400390 178.53333 20140402005950 1396400400 178.28333 20140402010000 1396400410 178.51666 20140402010010 1396400420 179.38335 20140402010020 1396400430 179.51666 20140402010030 1396400440 179.88335 20140402010040 1396400450 180.20001 20140402010050 1396400460 180.73334 20140402010100 1396400470 181.0 20140402010110 1396400480 180.78333 20140402010120 1396400490 181.11665 20140402010130 1396400500 181.08333 20140402010140 1396400510 181.0 20140402010150 1396400520 180.79999 20140402010200 1396400530 180.45 20140402010210 1396400540 180.26666 20140402010220 1396400550 180.5 20140402010230 1396400560 180.96667 20140402010240 1396400570 181.46667 20140402010250 1396400580 181.3 20140402010300 1396400590 181.48334 20140402010310 1396400600 181.93335 20140402010320 1396400610 182.11665 20140402010330 1396400620 181.83333 20140402010340 1396400630 181.85002 20140402010350 1396400640 182.05 20140402010400 1396400650 182.38335 20140402010410 1396400660 182.16667 20140402010420 1396400670 182.09999 20140402010430 1396400680 182.2 20140402010440 1396400690 182.11665 20140402010450 1396400700 182.18333 20140402010500 1396400710 181.96667 20140402010510 1396400720 182.46667 20140402010520 1396400730 182.78333 20140402010530 1396400740 182.63332 20140402010540 1396400750 182.33333 20140402010550 1396400760 182.71666 20140402010600 1396400770 183.34999 20140402010610 1396400780 183.76666 20140402010620 1396400790 184.04999 20140402010630 1396400800 184.48332 20140402010640 1396400810 185.3 20140402010650 1396400820 185.13335 20140402010700 1396400830 184.56665 20140402010710 1396400840 183.64998 20140402010720 1396400850 183.18333 20140402010730 1396400860 183.0 20140402010740 1396400870 182.5 20140402010750 1396400880 182.59999 20140402010800 1396400890 183.11668 20140402010810 1396400900 183.84999 20140402010820 1396400910 184.09999 20140402010830 1396400920 184.23332 20140402010840 1396400930 184.64998 20140402010850 1396400940 184.68333 20140402010900 1396400950 184.73334 20140402010910 1396400960 184.66667 20140402010920 1396400970 184.48332 20140402010930 1396400980 184.5 20140402010940 1396400990 184.03333 20140402010950 1396401000 183.63335 20140402011000 1396401010 183.38335 20140402011010 1396401020 183.11668 20140402011020 1396401030 183.45 20140402011030 1396401040 183.33333 20140402011040 1396401050 184.03334 20140402011050 1396401060 184.41667 20140402011100 1396401070 184.08331 20140402011110 1396401080 183.63332 20140402011120 1396401090 183.51668 20140402011130 1396401100 183.43333 20140402011140 1396401110 182.76666 20140402011150 1396401120 182.23334 20140402011200 1396401130 182.28334 20140402011210 1396401140 182.46667 20140402011220 1396401150 181.96667 20140402011230 1396401160 181.68333 20140402011240 1396401170 181.76666 20140402011250 1396401180 182.20001 20140402011300 1396401190 182.41667 20140402011310 1396401200 182.66667 20140402011320 1396401210 182.59999 20140402011330 1396401220 182.84999 20140402011340 1396401230 182.86665 20140402011350 1396401240 182.23332 20140402011400 1396401250 181.71667 20140402011410 1396401260 181.23334 20140402011420 1396401270 180.86668 20140402011430 1396401280 180.58336 20140402011440 1396401290 180.43333 20140402011450 1396401300 180.31667 20140402011500 1396401310 180.23332 20140402011510 1396401320 180.23334 20140402011520 1396401330 180.55 20140402011530 1396401340 180.5 20140402011540 1396401350 180.43333 20140402011550 1396401360 180.68335 20140402011600 1396401370 180.8 20140402011610 1396401380 180.59999 20140402011620 1396401390 180.63335 20140402011630 1396401400 181.01666 20140402011640 1396401410 180.73334 20140402011650 1396401420 180.56667 20140402011700 1396401430 180.53333 20140402011710 1396401440 180.8 20140402011720 1396401450 180.96667 20140402011730 1396401460 180.88332 20140402011740 1396401470 181.01668 20140402011750 1396401480 181.06667 20140402011800 1396401490 180.96666 20140402011810 1396401500 180.96667 20140402011820 1396401510 180.96667 20140402011830 1396401520 180.81665 20140402011840 1396401530 180.71666 20140402011850 1396401540 181.08333 20140402011900 1396401550 181.61665 20140402011910 1396401560 181.8 20140402011920 1396401570 182.01668 20140402011930 1396401580 182.46667 20140402011940 1396401590 183.31667 20140402011950 1396401600 183.54999 20140402012000 1396401610 183.68333 20140402012010 1396401620 183.83333 20140402012020 1396401630 183.76666 20140402012030 1396401640 183.33333 20140402012040 1396401650 182.78333 20140402012050 1396401660 182.81665 20140402012100 1396401670 182.46667 20140402012110 1396401680 182.25 20140402012120 1396401690 182.0 20140402012130 1396401700 182.38335 20140402012140 1396401710 182.63335 20140402012150 1396401720 182.48332 20140402012200 1396401730 182.88335 20140402012210 1396401740 183.11665 20140402012220 1396401750 183.64998 20140402012230 1396401760 183.65001 20140402012240 1396401770 183.65001 20140402012250 1396401780 184.06667 20140402012300 1396401790 184.35002 20140402012310 1396401800 184.93333 20140402012320 1396401810 184.83333 20140402012330 1396401820 185.08333 20140402012340 1396401830 185.48334 20140402012350 1396401840 185.51668 20140402012400 1396401850 185.45 20140402012410 1396401860 185.09999 20140402012420 1396401870 185.34998 20140402012430 1396401880 185.34999 20140402012440 1396401890 184.93333 20140402012450 1396401900 185.08336 20140402012500 1396401910 185.09999 20140402012510 1396401920 185.48334 20140402012520 1396401930 185.71667 20140402012530 1396401940 185.90001 20140402012540 1396401950 186.06667 20140402012550 1396401960 185.88332 20140402012600 1396401970 185.96667 20140402012610 1396401980 185.5 20140402012620 1396401990 184.95 20140402012630 1396402000 184.66667 20140402012640 1396402010 184.81667 20140402012650 1396402020 184.88332 20140402012700 1396402030 184.95 20140402012710 1396402040 185.05 20140402012720 1396402050 185.58336 20140402012730 1396402060 185.63335 20140402012740 1396402070 184.91667 20140402012750 1396402080 184.59999 20140402012800 1396402090 184.5 20140402012810 1396402100 184.40001 20140402012820 1396402110 183.95 20140402012830 1396402120 183.71666 20140402012840 1396402130 184.21667 20140402012850 1396402140 184.5 20140402012900 1396402150 184.48334 20140402012910 1396402160 184.96666 20140402012920 1396402170 185.0 20140402012930 1396402180 184.66667 20140402012940 1396402190 184.51666 20140402012950 1396402200 184.16667 20140402013000 1396402210 184.13335 20140402013010 1396402220 183.54999 20140402013020 1396402230 183.33333 20140402013030 1396402240 183.76668 20140402013040 1396402250 183.61665 20140402013050 1396402260 183.40001 20140402013100 1396402270 183.09999 20140402013110 1396402280 183.15001 20140402013120 1396402290 183.25 20140402013130 1396402300 183.18333 20140402013140 1396402310 183.25 20140402013150 1396402320 183.33333 20140402013200 1396402330 183.34999 20140402013210 1396402340 183.36665 20140402013220 1396402350 183.58333 20140402013230 1396402360 183.45 20140402013240 1396402370 183.18333 20140402013250 1396402380 182.81667 20140402013300 1396402390 182.81665 20140402013310 1396402400 182.84999 20140402013320 1396402410 182.48334 20140402013330 1396402420 182.45 20140402013340 1396402430 183.01666 20140402013350 1396402440 183.66667 20140402013400 1396402450 184.01668 20140402013410 1396402460 183.75 20140402013420 1396402470 183.59999 20140402013430 1396402480 183.48332 20140402013440 1396402490 183.13335 20140402013450 1396402500 183.13332 20140402013500 1396402510 182.81667 20140402013510 1396402520 182.98334 20140402013520 1396402530 183.05 20140402013530 1396402540 182.90001 20140402013540 1396402550 183.01666 20140402013550 1396402560 182.81665 20140402013600 1396402570 182.84999 20140402013610 1396402580 182.91667 20140402013620 1396402590 182.78333 20140402013630 1396402600 182.98334 20140402013640 1396402610 183.25 20140402013650 1396402620 183.21667 20140402013700 1396402630 183.04999 20140402013710 1396402640 182.78333 20140402013720 1396402650 183.11668 20140402013730 1396402660 183.06667 20140402013740 1396402670 182.59999 20140402013750 1396402680 182.90001 20140402013800 1396402690 182.78333 20140402013810 1396402700 182.78333 20140402013820 1396402710 182.95 20140402013830 1396402720 183.8 20140402013840 1396402730 184.73332 20140402013850 1396402740 184.71666 20140402013900 1396402750 185.21666 20140402013910 1396402760 185.61665 20140402013920 1396402770 185.83333 20140402013930 1396402780 185.09999 20140402013940 1396402790 184.79999 20140402013950 1396402800 185.09999 20140402014000 1396402810 184.95 20140402014010 1396402820 184.96666 20140402014020 1396402830 184.96666 20140402014030 1396402840 185.46667 20140402014040 1396402850 185.59999 20140402014050 1396402860 185.31667 20140402014100 1396402870 185.75 20140402014110 1396402880 185.86665 20140402014120 1396402890 185.65001 20140402014130 1396402900 185.71667 20140402014140 1396402910 185.56665 20140402014150 1396402920 184.98334 20140402014200 1396402930 184.41667 20140402014210 1396402940 184.40001 20140402014220 1396402950 184.58333 20140402014230 1396402960 184.34999 20140402014240 1396402970 184.08333 20140402014250 1396402980 184.81667 20140402014300 1396402990 185.25 20140402014310 1396403000 185.18333 20140402014320 1396403010 185.11668 20140402014330 1396403020 185.13335 20140402014340 1396403030 185.21667 20140402014350 1396403040 185.18335 20140402014400 1396403050 185.29999 20140402014410 1396403060 185.76666 20140402014420 1396403070 186.11665 20140402014430 1396403080 186.08333 20140402014440 1396403090 186.09999 20140402014450 1396403100 185.7 20140402014500 1396403110 185.15001 20140402014510 1396403120 184.46667 20140402014520 1396403130 183.96666 20140402014530 1396403140 184.06667 20140402014540 1396403150 184.20001 20140402014550 1396403160 184.51666 20140402014600 1396403170 184.66667 20140402014610 1396403180 185.25 20140402014620 1396403190 185.86668 20140402014630 1396403200 186.28334 20140402014640 1396403210 186.65001 20140402014650 1396403220 186.58333 20140402014700 1396403230 186.86665 20140402014710 1396403240 186.61665 20140402014720 1396403250 186.18335 20140402014730 1396403260 185.53333 20140402014740 1396403270 185.28333 20140402014750 1396403280 185.15001 20140402014800 1396403290 185.0 20140402014810 1396403300 184.73334 20140402014820 1396403310 184.65001 20140402014830 1396403320 184.78333 20140402014840 1396403330 184.7 20140402014850 1396403340 184.79999 20140402014900 1396403350 184.68335 20140402014910 1396403360 184.96667 20140402014920 1396403370 185.21667 20140402014930 1396403380 185.01666 20140402014940 1396403390 184.86665 20140402014950 1396403400 184.65001 20140402015000 1396403410 184.63335 20140402015010 1396403420 184.15001 20140402015020 1396403430 183.59999 20140402015030 1396403440 183.46667 20140402015040 1396403450 183.40001 20140402015050 1396403460 183.73334 20140402015100 1396403470 183.68333 20140402015110 1396403480 184.2 20140402015120 1396403490 184.78333 20140402015130 1396403500 185.53333 20140402015140 1396403510 185.46667 20140402015150 1396403520 185.25 20140402015200 1396403530 185.11668 20140402015210 1396403540 184.73332 20140402015220 1396403550 184.26666 20140402015230 1396403560 183.75 20140402015240 1396403570 183.50002 20140402015250 1396403580 183.56667 20140402015300 1396403590 184.01666 20140402015310 1396403600 184.26666 20140402015320 1396403610 184.40001 20140402015330 1396403620 184.58333 20140402015340 1396403630 185.25 20140402015350 1396403640 185.48334 20140402015400 1396403650 185.18333 20140402015410 1396403660 184.86665 20140402015420 1396403670 184.71667 20140402015430 1396403680 184.48334 20140402015440 1396403690 184.11665 20140402015450 1396403700 183.73334 20140402015500 1396403710 183.34999 20140402015510 1396403720 183.2 20140402015520 1396403730 183.06667 20140402015530 1396403740 183.09999 20140402015540 1396403750 183.33333 20140402015550 1396403760 183.5 20140402015600 1396403770 184.06667 20140402015610 1396403780 184.55 20140402015620 1396403790 185.21667 20140402015630 1396403800 185.46667 20140402015640 1396403810 185.33333 20140402015650 1396403820 185.25 20140402015700 1396403830 185.16669 20140402015710 1396403840 184.73334 20140402015720 1396403850 184.15001 20140402015730 1396403860 183.68333 20140402015740 1396403870 183.36668 20140402015750 1396403880 182.95 20140402015800 1396403890 182.55 20140402015810 1396403900 182.55 20140402015820 1396403910 182.91667 20140402015830 1396403920 183.21667 20140402015840 1396403930 183.7 20140402015850 1396403940 184.48334 20140402015900 1396403950 184.71667 20140402015910 1396403960 185.13332 20140402015920 1396403970 185.03333 20140402015930 1396403980 185.09999 20140402015940 1396403990 185.03334 20140402015950 1396404000 184.68333 20140402020000 1396404010 184.76666 20140402020010 1396404020 184.71667 20140402020020 1396404030 184.58333 20140402020030 1396404040 184.55 20140402020040 1396404050 184.61665 20140402020050 1396404060 184.86665 20140402020100 1396404070 185.0 20140402020110 1396404080 185.06667 20140402020120 1396404090 184.96667 20140402020130 1396404100 185.06667 20140402020140 1396404110 185.08333 20140402020150 1396404120 185.09999 20140402020200 1396404130 185.01666 20140402020210 1396404140 184.93333 20140402020220 1396404150 185.31667 20140402020230 1396404160 185.36665 20140402020240 1396404170 184.86668 20140402020250 1396404180 184.68333 20140402020300 1396404190 184.91667 20140402020310 1396404200 185.01666 20140402020320 1396404210 184.68335 20140402020330 1396404220 184.33333 20140402020340 1396404230 184.25002 20140402020350 1396404240 184.33333 20140402020400 1396404250 184.21667 20140402020410 1396404260 184.2 20140402020420 1396404270 184.3 20140402020430 1396404280 184.61665 20140402020440 1396404290 185.21667 20140402020450 1396404300 185.16667 20140402020500 1396404310 185.13335 20140402020510 1396404320 185.18333 20140402020520 1396404330 185.43333 20140402020530 1396404340 185.04999 20140402020540 1396404350 185.04999 20140402020550 1396404360 185.28334 20140402020600 1396404370 185.08333 20140402020610 1396404380 185.21666 20140402020620 1396404390 185.33331 20140402020630 1396404400 185.96666 20140402020640 1396404410 186.03334 20140402020650 1396404420 186.03333 20140402020700 1396404430 186.26666 20140402020710 1396404440 186.03333 20140402020720 1396404450 185.68333 20140402020730 1396404460 185.43335 20140402020740 1396404470 185.55 20140402020750 1396404480 185.55 20140402020800 1396404490 185.26666 20140402020810 1396404500 185.18333 20140402020820 1396404510 185.10002 20140402020830 1396404520 184.76668 20140402020840 1396404530 184.08333 20140402020850 1396404540 183.63332 20140402020900 1396404550 183.75 20140402020910 1396404560 184.01666 20140402020920 1396404570 184.48334 20140402020930 1396404580 184.95 20140402020940 1396404590 185.41667 20140402020950 1396404600 185.16667 20140402021000 1396404610 184.75002 20140402021010 1396404620 184.38335 20140402021020 1396404630 184.11665 20140402021030 1396404640 183.89998 20140402021040 1396404650 183.26666 20140402021050 1396404660 183.08333 20140402021100 1396404670 183.25 20140402021110 1396404680 183.56665 20140402021120 1396404690 183.59999 20140402021130 1396404700 183.34999 20140402021140 1396404710 183.75 20140402021150 1396404720 184.43333 20140402021200 1396404730 184.95001 20140402021210 1396404740 184.85002 20140402021220 1396404750 184.60002 20140402021230 1396404760 185.00002 20140402021240 1396404770 185.25002 20140402021250 1396404780 184.76666 20140402021300 1396404790 184.23332 20140402021310 1396404800 184.16667 20140402021320 1396404810 184.31667 20140402021330 1396404820 183.65001 20140402021340 1396404830 183.0 20140402021350 1396404840 183.40001 20140402021400 1396404850 183.64998 20140402021410 1396404860 183.33333 20140402021420 1396404870 183.20001 20140402021430 1396404880 183.95001 20140402021440 1396404890 184.33333 20140402021450 1396404900 184.63332 20140402021500 1396404910 184.78333 20140402021510 1396404920 185.21666 20140402021520 1396404930 185.08333 20140402021530 1396404940 184.63332 20140402021540 1396404950 184.86668 20140402021550 1396404960 184.55 20140402021600 1396404970 184.45 20140402021610 1396404980 184.06667 20140402021620 1396404990 184.18333 20140402021630 1396405000 184.36668 20140402021640 1396405010 184.18335 20140402021650 1396405020 183.86665 20140402021700 1396405030 183.81665 20140402021710 1396405040 184.05 20140402021720 1396405050 184.51666 20140402021730 1396405060 184.73334 20140402021740 1396405070 184.90001 20140402021750 1396405080 184.95001 20140402021800 1396405090 184.98334 20140402021810 1396405100 184.96666 20140402021820 1396405110 184.56667 20140402021830 1396405120 184.06667 20140402021840 1396405130 183.78334 20140402021850 1396405140 183.90001 20140402021900 1396405150 183.73334 20140402021910 1396405160 183.40001 20140402021920 1396405170 183.36668 20140402021930 1396405180 183.46667 20140402021940 1396405190 183.71667 20140402021950 1396405200 184.41667 20140402022000 1396405210 185.15001 20140402022010 1396405220 185.73332 20140402022020 1396405230 186.09999 20140402022030 1396405240 186.56667 20140402022040 1396405250 186.88332 20140402022050 1396405260 186.63335 20140402022100 1396405270 186.16667 20140402022110 1396405280 185.8 20140402022120 1396405290 185.23334 20140402022130 1396405300 184.88335 20140402022140 1396405310 184.18333 20140402022150 1396405320 183.98334 20140402022200 1396405330 183.90001 20140402022210 1396405340 184.5 20140402022220 1396405350 185.0 20140402022230 1396405360 185.04999 20140402022240 1396405370 185.16667 20140402022250 1396405380 185.18333 20140402022300 1396405390 185.3 20140402022310 1396405400 184.78333 20140402022320 1396405410 184.58333 20140402022330 1396405420 184.84999 20140402022340 1396405430 184.58333 20140402022350 1396405440 184.33333 20140402022400 1396405450 184.2 20140402022410 1396405460 184.7 20140402022420 1396405470 185.0 20140402022430 1396405480 184.59999 20140402022440 1396405490 184.88335 20140402022450 1396405500 184.96667 20140402022500 1396405510 184.93333 20140402022510 1396405520 184.41667 20140402022520 1396405530 184.13335 20140402022530 1396405540 183.81665 20140402022540 1396405550 182.98334 20140402022550 1396405560 182.73332 20140402022600 1396405570 182.95 20140402022610 1396405580 183.18333 20140402022620 1396405590 183.23334 20140402022630 1396405600 183.75 20140402022640 1396405610 184.86665 20140402022650 1396405620 185.59999 20140402022700 1396405630 185.33333 20140402022710 1396405640 185.05 20140402022720 1396405650 184.73332 20140402022730 1396405660 184.59999 20140402022740 1396405670 184.29999 20140402022750 1396405680 183.46667 20140402022800 1396405690 182.95001 20140402022810 1396405700 183.03334 20140402022820 1396405710 182.83333 20140402022830 1396405720 182.48332 20140402022840 1396405730 182.36665 20140402022850 1396405740 182.16667 20140402022900 1396405750 182.61665 20140402022910 1396405760 182.45 20140402022920 1396405770 182.88332 20140402022930 1396405780 183.09999 20140402022940 1396405790 183.46666 20140402022950 1396405800 183.76666 20140402023000 1396405810 183.8 20140402023010 1396405820 183.75 20140402023020 1396405830 183.91667 20140402023030 1396405840 183.73334 20140402023040 1396405850 183.61668 20140402023050 1396405860 184.15001 20140402023100 1396405870 184.35002 20140402023110 1396405880 184.68335 20140402023120 1396405890 184.79999 20140402023130 1396405900 185.0 20140402023140 1396405910 184.95 20140402023150 1396405920 184.59999 20140402023200 1396405930 184.46667 20140402023210 1396405940 184.45 20140402023220 1396405950 184.28333 20140402023230 1396405960 184.7 20140402023240 1396405970 184.93333 20140402023250 1396405980 185.31665 20140402023300 1396405990 185.64998 20140402023310 1396406000 185.73332 20140402023320 1396406010 185.53334 20140402023330 1396406020 185.45001 20140402023340 1396406030 185.01666 20140402023350 1396406040 184.61665 20140402023400 1396406050 184.40001 20140402023410 1396406060 184.25 20140402023420 1396406070 184.04999 20140402023430 1396406080 183.91667 20140402023440 1396406090 184.53333 20140402023450 1396406100 184.88335 20140402023500 1396406110 184.7 20140402023510 1396406120 184.48334 20140402023520 1396406130 185.01666 20140402023530 1396406140 185.5 20140402023540 1396406150 185.51666 20140402023550 1396406160 185.36668 20140402023600 1396406170 185.84999 20140402023610 1396406180 186.40001 20140402023620 1396406190 186.38335 20140402023630 1396406200 186.05 20140402023640 1396406210 185.96667 20140402023650 1396406220 186.0 20140402023700 1396406230 185.43333 20140402023710 1396406240 185.05 20140402023720 1396406250 184.90001 20140402023730 1396406260 184.58336 20140402023740 1396406270 184.09999 20140402023750 1396406280 184.21667 20140402023800 1396406290 184.78334 20140402023810 1396406300 184.73334 20140402023820 1396406310 184.66667 20140402023830 1396406320 184.8 20140402023840 1396406330 185.23334 20140402023850 1396406340 185.09999 20140402023900 1396406350 184.86665 20140402023910 1396406360 185.0 20140402023920 1396406370 185.03333 20140402023930 1396406380 184.98334 20140402023940 1396406390 184.43333 20140402023950 1396406400 184.48334 20140402024000 1396406410 184.56667 20140402024010 1396406420 184.59999 20140402024020 1396406430 184.31667 20140402024030 1396406440 184.35002 20140402024040 1396406450 184.46667 20140402024050 1396406460 184.53333 20140402024100 1396406470 184.45001 20140402024110 1396406480 184.8 20140402024120 1396406490 184.93333 20140402024130 1396406500 184.90001 20140402024140 1396406510 185.2 20140402024150 1396406520 185.11665 20140402024200 1396406530 184.96667 20140402024210 1396406540 184.36665 20140402024220 1396406550 184.63335 20140402024230 1396406560 184.76666 20140402024240 1396406570 184.78334 20140402024250 1396406580 184.81665 20140402024300 1396406590 184.66667 20140402024310 1396406600 184.85002 20140402024320 1396406610 184.76668 20140402024330 1396406620 184.91667 20140402024340 1396406630 185.28333 20140402024350 1396406640 185.08333 20140402024400 1396406650 185.40001 20140402024410 1396406660 185.73334 20140402024420 1396406670 185.46667 20140402024430 1396406680 185.03333 20140402024440 1396406690 184.31665 20140402024450 1396406700 184.25 20140402024500 1396406710 183.81665 20140402024510 1396406720 183.01666 20140402024520 1396406730 182.91667 20140402024530 1396406740 183.04999 20140402024540 1396406750 183.53334 20140402024550 1396406760 184.01666 20140402024600 1396406770 184.41667 20140402024610 1396406780 185.28333 20140402024620 1396406790 185.61665 20140402024630 1396406800 185.83333 20140402024640 1396406810 185.70001 20140402024650 1396406820 185.31665 20140402024700 1396406830 184.54999 20140402024710 1396406840 183.61665 20140402024720 1396406850 183.48332 20140402024730 1396406860 183.03334 20140402024740 1396406870 182.46666 20140402024750 1396406880 182.41667 20140402024800 1396406890 182.95 20140402024810 1396406900 183.85002 20140402024820 1396406910 184.15001 20140402024830 1396406920 184.75 20140402024840 1396406930 185.21666 20140402024850 1396406940 185.7 20140402024900 1396406950 185.93333 20140402024910 1396406960 185.79999 20140402024920 1396406970 185.76666 20140402024930 1396406980 185.68335 20140402024940 1396406990 185.46667 20140402024950 1396407000 184.96667 20140402025000 1396407010 184.79999 20140402025010 1396407020 184.41667 20140402025020 1396407030 183.93335 20140402025030 1396407040 183.53333 20140402025040 1396407050 183.51666 20140402025050 1396407060 183.29999 20140402025100 1396407070 183.48334 20140402025110 1396407080 183.59999 20140402025120 1396407090 184.10002 20140402025130 1396407100 184.38335 20140402025140 1396407110 184.58333 20140402025150 1396407120 184.90001 20140402025200 1396407130 184.63335 20140402025210 1396407140 184.7 20140402025220 1396407150 184.53334 20140402025230 1396407160 184.11665 20140402025240 1396407170 184.25 20140402025250 1396407180 184.43333 20140402025300 1396407190 184.91667 20140402025310 1396407200 184.90001 20140402025320 1396407210 184.7 20140402025330 1396407220 184.96667 20140402025340 1396407230 185.06665 20140402025350 1396407240 184.73332 20140402025400 1396407250 184.09999 20140402025410 1396407260 183.83336 20140402025420 1396407270 183.61668 20140402025430 1396407280 183.88332 20140402025440 1396407290 183.46667 20140402025450 1396407300 183.33333 20140402025500 1396407310 183.53334 20140402025510 1396407320 183.91667 20140402025520 1396407330 184.53333 20140402025530 1396407340 184.03333 20140402025540 1396407350 184.06667 20140402025550 1396407360 184.65001 20140402025600 1396407370 185.08333 20140402025610 1396407380 185.13335 20140402025620 1396407390 184.95001 20140402025630 1396407400 185.38335 20140402025640 1396407410 185.84999 20140402025650 1396407420 185.34999 20140402025700 1396407430 184.68333 20140402025710 1396407440 184.66667 20140402025720 1396407450 184.26666 20140402025730 1396407460 183.73334 20140402025740 1396407470 183.26666 20140402025750 1396407480 183.38332 20140402025800 1396407490 183.59999 20140402025810 1396407500 183.09999 20140402025820 1396407510 183.16667 20140402025830 1396407520 183.64998 20140402025840 1396407530 183.93333 20140402025850 1396407540 184.18333 20140402025900 1396407550 184.46667 20140402025910 1396407560 184.78333 20140402025920 1396407570 184.81667 20140402025930 1396407580 184.85002 20140402025940 1396407590 184.68335 20140402025950 1396407600 184.53334 20140402030000 1396407610 184.53333 20140402030010 1396407620 184.48334 20140402030020 1396407630 184.66667 20140402030030 1396407640 184.65001 20140402030040 1396407650 184.29999 20140402030050 1396407660 184.16667 20140402030100 1396407670 184.15001 20140402030110 1396407680 184.16667 20140402030120 1396407690 184.18335 20140402030130 1396407700 184.11665 20140402030140 1396407710 184.59999 20140402030150 1396407720 184.63332 20140402030200 1396407730 184.59998 20140402030210 1396407740 184.78334 20140402030220 1396407750 184.56667 20140402030230 1396407760 184.61665 20140402030240 1396407770 184.56667 20140402030250 1396407780 184.86665 20140402030300 1396407790 184.46667 20140402030310 1396407800 184.08333 20140402030320 1396407810 184.16667 20140402030330 1396407820 184.28333 20140402030340 1396407830 184.21667 20140402030350 1396407840 183.83333 20140402030400 1396407850 184.09999 20140402030410 1396407860 184.21667 20140402030420 1396407870 184.68335 20140402030430 1396407880 184.46667 20140402030440 1396407890 184.91667 20140402030450 1396407900 185.51666 20140402030500 1396407910 185.43333 20140402030510 1396407920 185.51666 20140402030520 1396407930 185.25 20140402030530 1396407940 184.98332 20140402030540 1396407950 184.65001 20140402030550 1396407960 184.16667 20140402030600 1396407970 184.25 20140402030610 1396407980 184.25 20140402030620 1396407990 184.05 20140402030630 1396408000 184.23334 20140402030640 1396408010 184.08333 20140402030650 1396408020 184.26666 20140402030700 1396408030 184.16667 20140402030710 1396408040 184.03333 20140402030720 1396408050 184.16667 20140402030730 1396408060 184.29999 20140402030740 1396408070 183.98334 20140402030750 1396408080 183.45 20140402030800 1396408090 183.53334 20140402030810 1396408100 183.46667 20140402030820 1396408110 182.81667 20140402030830 1396408120 182.59999 20140402030840 1396408130 182.49998 20140402030850 1396408140 182.26666 20140402030900 1396408150 181.86668 20140402030910 1396408160 181.93333 20140402030920 1396408170 182.43333 20140402030930 1396408180 182.31667 20140402030940 1396408190 182.83336 20140402030950 1396408200 183.3 20140402031000 1396408210 183.16667 20140402031010 1396408220 182.95 20140402031020 1396408230 183.20001 20140402031030 1396408240 183.31667 20140402031040 1396408250 183.21666 20140402031050 1396408260 182.81667 20140402031100 1396408270 182.83333 20140402031110 1396408280 183.01668 20140402031120 1396408290 182.53333 20140402031130 1396408300 182.06667 20140402031140 1396408310 181.81667 20140402031150 1396408320 182.03333 20140402031200 1396408330 182.11665 20140402031210 1396408340 182.01666 20140402031220 1396408350 182.15001 20140402031230 1396408360 182.55 20140402031240 1396408370 182.43333 20140402031250 1396408380 182.46666 20140402031300 1396408390 182.51668 20140402031310 1396408400 182.48334 20140402031320 1396408410 182.45001 20140402031330 1396408420 182.83333 20140402031340 1396408430 182.76666 20140402031350 1396408440 182.5 20140402031400 1396408450 182.46667 20140402031410 1396408460 182.75 20140402031420 1396408470 182.8 20140402031430 1396408480 182.23334 20140402031440 1396408490 182.20001 20140402031450 1396408500 182.40001 20140402031500 1396408510 182.63335 20140402031510 1396408520 182.18333 20140402031520 1396408530 182.08333 20140402031530 1396408540 182.26666 20140402031540 1396408550 182.56667 20140402031550 1396408560 182.55 20140402031600 1396408570 182.20001 20140402031610 1396408580 182.43333 20140402031620 1396408590 182.09999 20140402031630 1396408600 182.04999 20140402031640 1396408610 181.93333 20140402031650 1396408620 182.08333 20140402031700 1396408630 182.45001 20140402031710 1396408640 182.70001 20140402031720 1396408650 183.28334 20140402031730 1396408660 183.61665 20140402031740 1396408670 183.46666 20140402031750 1396408680 183.34999 20140402031800 1396408690 183.23334 20140402031810 1396408700 183.43335 20140402031820 1396408710 183.48334 20140402031830 1396408720 183.23334 20140402031840 1396408730 183.16667 20140402031850 1396408740 183.51668 20140402031900 1396408750 183.26668 20140402031910 1396408760 182.81667 20140402031920 1396408770 182.76666 20140402031930 1396408780 182.53333 20140402031940 1396408790 182.96667 20140402031950 1396408800 183.06667 20140402032000 1396408810 183.66667 20140402032010 1396408820 183.66667 20140402032020 1396408830 184.13335 20140402032030 1396408840 185.0 20140402032040 1396408850 185.28333 20140402032050 1396408860 184.88335 20140402032100 1396408870 184.60002 20140402032110 1396408880 184.88335 20140402032120 1396408890 184.48334 20140402032130 1396408900 184.05 20140402032140 1396408910 184.01668 20140402032150 1396408920 184.08333 20140402032200 1396408930 184.2 20140402032210 1396408940 184.28333 20140402032220 1396408950 184.26666 20140402032230 1396408960 184.3 20140402032240 1396408970 183.76666 20140402032250 1396408980 183.59999 20140402032300 1396408990 183.5 20140402032310 1396409000 183.09999 20140402032320 1396409010 183.08333 20140402032330 1396409020 183.06667 20140402032340 1396409030 183.38335 20140402032350 1396409040 183.34999 20140402032400 1396409050 182.68333 20140402032410 1396409060 182.84999 20140402032420 1396409070 182.79999 20140402032430 1396409080 182.60002 20140402032440 1396409090 182.23334 20140402032450 1396409100 182.38335 20140402032500 1396409110 183.46666 20140402032510 1396409120 183.61668 20140402032520 1396409130 183.48332 20140402032530 1396409140 183.13335 20140402032540 1396409150 183.13335 20140402032550 1396409160 182.91667 20140402032600 1396409170 182.7 20140402032610 1396409180 182.43333 20140402032620 1396409190 182.45 20140402032630 1396409200 183.16667 20140402032640 1396409210 183.91667 20140402032650 1396409220 184.33333 20140402032700 1396409230 183.81667 20140402032710 1396409240 183.83333 20140402032720 1396409250 183.95 20140402032730 1396409260 183.15001 20140402032740 1396409270 182.01666 20140402032750 1396409280 181.5 20140402032800 1396409290 181.90001 20140402032810 1396409300 181.56667 20140402032820 1396409310 181.11665 20140402032830 1396409320 181.23334 20140402032840 1396409330 181.16667 20140402032850 1396409340 180.95 20140402032900 1396409350 180.59999 20140402032910 1396409360 180.73334 20140402032920 1396409370 180.34999 20140402032930 1396409380 179.93335 20140402032940 1396409390 179.96667 20140402032950 1396409400 180.34999 20140402033000 1396409410 180.16667 20140402033010 1396409420 179.95001 20140402033020 1396409430 180.15001 20140402033030 1396409440 180.29999 20140402033040 1396409450 180.7 20140402033050 1396409460 180.5 20140402033100 1396409470 180.55 20140402033110 1396409480 180.5 20140402033120 1396409490 180.70001 20140402033130 1396409500 181.2 20140402033140 1396409510 181.51666 20140402033150 1396409520 181.8 20140402033200 1396409530 181.66667 20140402033210 1396409540 181.56667 20140402033220 1396409550 181.41667 20140402033230 1396409560 181.10002 20140402033240 1396409570 180.66667 20140402033250 1396409580 180.11665 20140402033300 1396409590 179.81665 20140402033310 1396409600 180.23334 20140402033320 1396409610 180.43335 20140402033330 1396409620 180.55 20140402033340 1396409630 180.58333 20140402033350 1396409640 181.05 20140402033400 1396409650 181.43333 20140402033410 1396409660 180.86668 20140402033420 1396409670 180.66667 20140402033430 1396409680 180.48334 20140402033440 1396409690 180.05 20140402033450 1396409700 179.86668 20140402033500 1396409710 180.11665 20140402033510 1396409720 180.59999 20140402033520 1396409730 181.15001 20140402033530 1396409740 181.31667 20140402033540 1396409750 181.84999 20140402033550 1396409760 182.09999 20140402033600 1396409770 182.41667 20140402033610 1396409780 182.7 20140402033620 1396409790 182.66667 20140402033630 1396409800 182.46667 20140402033640 1396409810 182.3 20140402033650 1396409820 182.21667 20140402033700 1396409830 181.84999 20140402033710 1396409840 181.75 20140402033720 1396409850 181.56665 20140402033730 1396409860 182.16667 20140402033740 1396409870 182.65001 20140402033750 1396409880 182.55 20140402033800 1396409890 182.70001 20140402033810 1396409900 182.95 20140402033820 1396409910 183.36665 20140402033830 1396409920 183.3 20140402033840 1396409930 183.23334 20140402033850 1396409940 183.46667 20140402033900 1396409950 183.3 20140402033910 1396409960 183.16667 20140402033920 1396409970 182.61665 20140402033930 1396409980 182.3 20140402033940 1396409990 181.95 20140402033950 1396410000 181.58333 20140402034000 1396410010 181.31667 20140402034010 1396410020 181.10002 20140402034020 1396410030 181.31667 20140402034030 1396410040 181.40001 20140402034040 1396410050 181.68333 20140402034050 1396410060 182.2 20140402034100 1396410070 182.66664 20140402034110 1396410080 182.96667 20140402034120 1396410090 183.23334 20140402034130 1396410100 183.21666 20140402034140 1396410110 183.05 20140402034150 1396410120 182.58333 20140402034200 1396410130 182.56667 20140402034210 1396410140 182.18335 20140402034220 1396410150 181.65001 20140402034230 1396410160 181.71666 20140402034240 1396410170 181.6833 20140402034250 1396410180 181.96666 20140402034300 1396410190 181.96666 20140402034310 1396410200 182.06667 20140402034320 1396410210 181.78333 20140402034330 1396410220 181.56667 20140402034340 1396410230 181.61665 20140402034350 1396410240 181.45 20140402034400 1396410250 181.33333 20140402034410 1396410260 181.28333 20140402034420 1396410270 181.36665 20140402034430 1396410280 181.23334 20140402034440 1396410290 180.75 20140402034450 1396410300 180.34999 20140402034500 1396410310 179.88332 20140402034510 1396410320 179.71666 20140402034520 1396410330 179.58333 20140402034530 1396410340 179.28333 20140402034540 1396410350 179.41667 20140402034550 1396410360 180.0 20140402034600 1396410370 180.20001 20140402034610 1396410380 179.81665 20140402034620 1396410390 179.78333 20140402034630 1396410400 180.18333 20140402034640 1396410410 180.31665 20140402034650 1396410420 179.59999 20140402034700 1396410430 179.58333 20140402034710 1396410440 179.81667 20140402034720 1396410450 179.83333 20140402034730 1396410460 179.38332 20140402034740 1396410470 178.93333 20140402034750 1396410480 178.78334 20140402034800 1396410490 178.33333 20140402034810 1396410500 178.51666 20140402034820 1396410510 178.98334 20140402034830 1396410520 179.38332 20140402034840 1396410530 179.61665 20140402034850 1396410540 180.25 20140402034900 1396410550 180.40001 20140402034910 1396410560 180.38335 20140402034920 1396410570 180.25 20140402034930 1396410580 179.86665 20140402034940 1396410590 179.98334 20140402034950 1396410600 179.66667 20140402035000 1396410610 179.90001 20140402035010 1396410620 179.54999 20140402035020 1396410630 179.36665 20140402035030 1396410640 179.41667 20140402035040 1396410650 179.04999 20140402035050 1396410660 178.79999 20140402035100 1396410670 178.63332 20140402035110 1396410680 178.88332 20140402035120 1396410690 178.66667 20140402035130 1396410700 178.48332 20140402035140 1396410710 178.51668 20140402035150 1396410720 178.84999 20140402035200 1396410730 179.23334 20140402035210 1396410740 179.58336 20140402035220 1396410750 179.66667 20140402035230 1396410760 179.90001 20140402035240 1396410770 180.08331 20140402035250 1396410780 179.83333 20140402035300 1396410790 179.36668 20140402035310 1396410800 178.65001 20140402035320 1396410810 178.68333 20140402035330 1396410820 178.63335 20140402035340 1396410830 178.59999 20140402035350 1396410840 179.04999 20140402035400 1396410850 179.21667 20140402035410 1396410860 179.43333 20140402035420 1396410870 179.2 20140402035430 1396410880 179.33333 20140402035440 1396410890 179.65001 20140402035450 1396410900 179.38335 20140402035500 1396410910 179.33333 20140402035510 1396410920 178.88335 20140402035520 1396410930 179.03334 20140402035530 1396410940 178.90001 20140402035540 1396410950 178.36665 20140402035550 1396410960 178.40001 20140402035600 1396410970 178.56667 20140402035610 1396410980 179.18333 20140402035620 1396410990 179.40001 20140402035630 1396411000 179.63332 20140402035640 1396411010 180.20001 20140402035650 1396411020 180.18335 20140402035700 1396411030 179.90002 20140402035710 1396411040 179.86668 20140402035720 1396411050 179.71666 20140402035730 1396411060 179.78334 20140402035740 1396411070 179.66669 20140402035750 1396411080 179.51668 20140402035800 1396411090 179.81667 20140402035810 1396411100 179.59999 20140402035820 1396411110 179.93333 20140402035830 1396411120 179.95 20140402035840 1396411130 179.65001 20140402035850 1396411140 179.70001 20140402035900 1396411150 179.45001 20140402035910 1396411160 179.75 20140402035920 1396411170 179.36665 20140402035930 1396411180 179.2 20140402035940 1396411190 179.36668 20140402035950 1396411200 179.45001 20140402040000 1396411210 179.53334 20140402040010 1396411220 179.45 20140402040020 1396411230 179.73332 20140402040030 1396411240 179.81665 20140402040040 1396411250 179.91667 20140402040050 1396411260 180.23334 20140402040100 1396411270 180.38335 20140402040110 1396411280 180.26666 20140402040120 1396411290 180.16667 20140402040130 1396411300 180.35002 20140402040140 1396411310 180.31665 20140402040150 1396411320 180.18333 20140402040200 1396411330 179.7 20140402040210 1396411340 179.88332 20140402040220 1396411350 179.98332 20140402040230 1396411360 179.43333 20140402040240 1396411370 179.09999 20140402040250 1396411380 178.75 20140402040300 1396411390 179.03333 20140402040310 1396411400 179.0 20140402040320 1396411410 178.68333 20140402040330 1396411420 178.98334 20140402040340 1396411430 179.33333 20140402040350 1396411440 179.53333 20140402040400 1396411450 179.63335 20140402040410 1396411460 179.26666 20140402040420 1396411470 179.21667 20140402040430 1396411480 178.91667 20140402040440 1396411490 179.01666 20140402040450 1396411500 178.86668 20140402040500 1396411510 178.95001 20140402040510 1396411520 179.33333 20140402040520 1396411530 179.33336 20140402040530 1396411540 179.13335 20140402040540 1396411550 178.43335 20140402040550 1396411560 178.2 20140402040600 1396411570 177.59999 20140402040610 1396411580 177.16667 20140402040620 1396411590 176.76666 20140402040630 1396411600 177.21667 20140402040640 1396411610 176.95 20140402040650 1396411620 176.86665 20140402040700 1396411630 176.91667 20140402040710 1396411640 176.95001 20140402040720 1396411650 177.56665 20140402040730 1396411660 177.28333 20140402040740 1396411670 177.59999 20140402040750 1396411680 177.76666 20140402040800 1396411690 177.83333 20140402040810 1396411700 177.8 20140402040820 1396411710 177.40001 20140402040830 1396411720 177.78333 20140402040840 1396411730 178.15001 20140402040850 1396411740 178.31665 20140402040900 1396411750 178.55 20140402040910 1396411760 178.3 20140402040920 1396411770 178.03333 20140402040930 1396411780 177.34999 20140402040940 1396411790 177.03333 20140402040950 1396411800 176.8 20140402041000 1396411810 176.56665 20140402041010 1396411820 176.65001 20140402041020 1396411830 177.01666 20140402041030 1396411840 176.96666 20140402041040 1396411850 176.84999 20140402041050 1396411860 176.73332 20140402041100 1396411870 176.55 20140402041110 1396411880 176.53333 20140402041120 1396411890 176.55 20140402041130 1396411900 176.81667 20140402041140 1396411910 176.88335 20140402041150 1396411920 176.83333 20140402041200 1396411930 176.93333 20140402041210 1396411940 177.0 20140402041220 1396411950 176.8 20140402041230 1396411960 176.56665 20140402041240 1396411970 176.83333 20140402041250 1396411980 176.98334 20140402041300 1396411990 176.8 20140402041310 1396412000 176.26666 20140402041320 1396412010 176.31667 20140402041330 1396412020 176.84999 20140402041340 1396412030 176.43333 20140402041350 1396412040 176.21667 20140402041400 1396412050 176.51666 20140402041410 1396412060 177.40001 20140402041420 1396412070 177.66667 20140402041430 1396412080 177.15001 20140402041440 1396412090 177.33333 20140402041450 1396412100 177.90001 20140402041500 1396412110 178.05 20140402041510 1396412120 177.73334 20140402041520 1396412130 177.38335 20140402041530 1396412140 177.75 20140402041540 1396412150 178.16667 20140402041550 1396412160 177.73334 20140402041600 1396412170 177.43335 20140402041610 1396412180 177.45 20140402041620 1396412190 177.65001 20140402041630 1396412200 177.46667 20140402041640 1396412210 176.96667 20140402041650 1396412220 177.29999 20140402041700 1396412230 177.38335 20140402041710 1396412240 177.40001 20140402041720 1396412250 177.09999 20140402041730 1396412260 177.11665 20140402041740 1396412270 177.53333 20140402041750 1396412280 177.34999 20140402041800 1396412290 177.65001 20140402041810 1396412300 177.81667 20140402041820 1396412310 178.36668 20140402041830 1396412320 178.61665 20140402041840 1396412330 178.36665 20140402041850 1396412340 178.5 20140402041900 1396412350 178.41667 20140402041910 1396412360 178.26666 20140402041920 1396412370 178.04999 20140402041930 1396412380 178.15001 20140402041940 1396412390 178.25 20140402041950 1396412400 177.90001 20140402042000 1396412410 177.53333 20140402042010 1396412420 177.41667 20140402042020 1396412430 177.05 20140402042030 1396412440 176.63335 20140402042040 1396412450 176.53333 20140402042050 1396412460 176.51666 20140402042100 1396412470 176.73334 20140402042110 1396412480 176.71667 20140402042120 1396412490 176.91667 20140402042130 1396412500 176.91667 20140402042140 1396412510 176.36665 20140402042150 1396412520 176.21667 20140402042200 1396412530 176.31667 20140402042210 1396412540 175.90001 20140402042220 1396412550 175.88332 20140402042230 1396412560 175.73334 20140402042240 1396412570 175.83336 20140402042250 1396412580 175.76666 20140402042300 1396412590 175.11665 20140402042310 1396412600 175.53334 20140402042320 1396412610 175.3 20140402042330 1396412620 175.36665 20140402042340 1396412630 175.58333 20140402042350 1396412640 175.78333 20140402042400 1396412650 176.39998 20140402042410 1396412660 176.28333 20140402042420 1396412670 176.09999 20140402042430 1396412680 175.85002 20140402042440 1396412690 175.63335 20140402042450 1396412700 175.28333 20140402042500 1396412710 174.88332 20140402042510 1396412720 174.58333 20140402042520 1396412730 174.41667 20140402042530 1396412740 174.0 20140402042540 1396412750 174.05 20140402042550 1396412760 174.41667 20140402042600 1396412770 174.43333 20140402042610 1396412780 174.45001 20140402042620 1396412790 174.83333 20140402042630 1396412800 175.45 20140402042640 1396412810 175.36668 20140402042650 1396412820 174.96667 20140402042700 1396412830 174.76666 20140402042710 1396412840 174.98334 20140402042720 1396412850 175.08333 20140402042730 1396412860 174.83333 20140402042740 1396412870 175.05 20140402042750 1396412880 175.53333 20140402042800 1396412890 175.83333 20140402042810 1396412900 175.81665 20140402042820 1396412910 175.68333 20140402042830 1396412920 175.46666 20140402042840 1396412930 175.03333 20140402042850 1396412940 175.0 20140402042900 1396412950 175.21666 20140402042910 1396412960 175.5 20140402042920 1396412970 175.43333 20140402042930 1396412980 175.88335 20140402042940 1396412990 176.53333 20140402042950 1396413000 176.33333 20140402043000 1396413010 176.38335 20140402043010 1396413020 176.43333 20140402043020 1396413030 176.93333 20140402043030 1396413040 177.0 20140402043040 1396413050 176.61665 20140402043050 1396413060 176.70001 20140402043100 1396413070 176.38335 20140402043110 1396413080 176.18335 20140402043120 1396413090 176.08333 20140402043130 1396413100 176.36668 20140402043140 1396413110 176.78334 20140402043150 1396413120 176.70001 20140402043200 1396413130 176.55 20140402043210 1396413140 176.05 20140402043220 1396413150 175.93335 20140402043230 1396413160 175.58333 20140402043240 1396413170 175.16667 20140402043250 1396413180 175.54999 20140402043300 1396413190 176.11665 20140402043310 1396413200 176.88332 20140402043320 1396413210 176.73334 20140402043330 1396413220 176.93333 20140402043340 1396413230 177.63332 20140402043350 1396413240 177.25 20140402043400 1396413250 176.73332 20140402043410 1396413260 176.38332 20140402043420 1396413270 176.13335 20140402043430 1396413280 175.96667 20140402043440 1396413290 175.48332 20140402043450 1396413300 175.76668 20140402043500 1396413310 175.86668 20140402043510 1396413320 175.81667 20140402043520 1396413330 176.21667 20140402043530 1396413340 176.5 20140402043540 1396413350 176.3 20140402043550 1396413360 175.86665 20140402043600 1396413370 175.93333 20140402043610 1396413380 176.08333 20140402043620 1396413390 176.09999 20140402043630 1396413400 175.53334 20140402043640 1396413410 175.35002 20140402043650 1396413420 175.75002 20140402043700 1396413430 175.59999 20140402043710 1396413440 175.13332 20140402043720 1396413450 174.83333 20140402043730 1396413460 175.26668 20140402043740 1396413470 175.55 20140402043750 1396413480 175.63335 20140402043800 1396413490 175.84999 20140402043810 1396413500 176.59999 20140402043820 1396413510 176.81667 20140402043830 1396413520 176.25 20140402043840 1396413530 176.11668 20140402043850 1396413540 175.66667 20140402043900 1396413550 175.54999 20140402043910 1396413560 174.90001 20140402043920 1396413570 174.66667 20140402043930 1396413580 174.73334 20140402043940 1396413590 174.84999 20140402043950 1396413600 174.68333 20140402044000 1396413610 174.11668 20140402044010 1396413620 173.84999 20140402044020 1396413630 173.86665 20140402044030 1396413640 174.06667 20140402044040 1396413650 173.63335 20140402044050 1396413660 173.61665 20140402044100 1396413670 174.20001 20140402044110 1396413680 174.51666 20140402044120 1396413690 174.56667 20140402044130 1396413700 174.53334 20140402044140 1396413710 174.93335 20140402044150 1396413720 174.71667 20140402044200 1396413730 174.16667 20140402044210 1396413740 173.95001 20140402044220 1396413750 173.43333 20140402044230 1396413760 172.84999 20140402044240 1396413770 172.26666 20140402044250 1396413780 172.08333 20140402044300 1396413790 172.28333 20140402044310 1396413800 172.13332 20140402044320 1396413810 172.15001 20140402044330 1396413820 172.26666 20140402044340 1396413830 172.55 20140402044350 1396413840 173.08333 20140402044400 1396413850 173.01666 20140402044410 1396413860 173.14998 20140402044420 1396413870 173.09999 20140402044430 1396413880 173.45001 20140402044440 1396413890 173.40001 20140402044450 1396413900 173.03333 20140402044500 1396413910 173.03334 20140402044510 1396413920 173.28334 20140402044520 1396413930 173.43333 20140402044530 1396413940 173.2 20140402044540 1396413950 173.2 20140402044550 1396413960 173.3 20140402044600 1396413970 173.18333 20140402044610 1396413980 172.91667 20140402044620 1396413990 172.88335 20140402044630 1396414000 173.33333 20140402044640 1396414010 173.51668 20140402044650 1396414020 173.75 20140402044700 1396414030 173.93333 20140402044710 1396414040 174.11668 20140402044720 1396414050 174.8 20140402044730 1396414060 174.75002 20140402044740 1396414070 174.58333 20140402044750 1396414080 174.66667 20140402044800 1396414090 174.78333 20140402044810 1396414100 174.21667 20140402044820 1396414110 173.31665 20140402044830 1396414120 173.06667 20140402044840 1396414130 173.06667 20140402044850 1396414140 172.61665 20140402044900 1396414150 171.99998 20140402044910 1396414160 172.13335 20140402044920 1396414170 172.51668 20140402044930 1396414180 172.2 20140402044940 1396414190 172.31665 20140402044950 1396414200 172.48334 20140402045000 1396414210 172.76668 20140402045010 1396414220 173.03333 20140402045020 1396414230 172.83333 20140402045030 1396414240 173.51666 20140402045040 1396414250 173.78333 20140402045050 1396414260 174.09999 20140402045100 1396414270 174.43333 20140402045110 1396414280 174.70001 20140402045120 1396414290 174.8 20140402045130 1396414300 174.71667 20140402045140 1396414310 174.59999 20140402045150 1396414320 174.35002 20140402045200 1396414330 174.43333 20140402045210 1396414340 174.41664 20140402045220 1396414350 174.8 20140402045230 1396414360 174.46667 20140402045240 1396414370 173.95001 20140402045250 1396414380 174.0 20140402045300 1396414390 173.95 20140402045310 1396414400 174.08333 20140402045320 1396414410 173.8 20140402045330 1396414420 174.0 20140402045340 1396414430 174.7 20140402045350 1396414440 174.8 20140402045400 1396414450 174.58333 20140402045410 1396414460 174.13335 20140402045420 1396414470 174.28333 20140402045430 1396414480 173.91667 20140402045440 1396414490 173.33333 20140402045450 1396414500 173.13335 20140402045500 1396414510 173.31667 20140402045510 1396414520 173.48334 20140402045520 1396414530 173.46667 20140402045530 1396414540 173.48334 20140402045540 1396414550 173.51666 20140402045550 1396414560 173.61668 20140402045600 1396414570 173.51668 20140402045610 1396414580 173.46667 20140402045620 1396414590 172.98334 20140402045630 1396414600 173.06667 20140402045640 1396414610 173.26668 20140402045650 1396414620 173.36665 20140402045700 1396414630 173.36668 20140402045710 1396414640 173.16667 20140402045720 1396414650 173.88335 20140402045730 1396414660 174.39998 20140402045740 1396414670 174.5 20140402045750 1396414680 174.21667 20140402045800 1396414690 174.18333 20140402045810 1396414700 174.41667 20140402045820 1396414710 173.98334 20140402045830 1396414720 173.28333 20140402045840 1396414730 172.79999 20140402045850 1396414740 172.54999 20140402045900 1396414750 172.29999 20140402045910 1396414760 172.29999 20140402045920 1396414770 172.13332 20140402045930 1396414780 172.10002 20140402045940 1396414790 172.34999 20140402045950 1396414800 172.51666 20140402050000 1396414810 172.73334 20140402050010 1396414820 172.53334 20140402050020 1396414830 172.83333 20140402050030 1396414840 172.95 20140402050040 1396414850 172.81667 20140402050050 1396414860 173.16667 20140402050100 1396414870 173.06667 20140402050110 1396414880 173.14998 20140402050120 1396414890 172.81667 20140402050130 1396414900 173.03334 20140402050140 1396414910 173.20001 20140402050150 1396414920 172.63332 20140402050200 1396414930 172.41667 20140402050210 1396414940 172.23334 20140402050220 1396414950 172.33333 20140402050230 1396414960 171.98334 20140402050240 1396414970 171.71666 20140402050250 1396414980 171.78334 20140402050300 1396414990 171.81667 20140402050310 1396415000 171.90001 20140402050320 1396415010 172.01666 20140402050330 1396415020 172.06667 20140402050340 1396415030 172.29999 20140402050350 1396415040 172.36665 20140402050400 1396415050 172.34999 20140402050410 1396415060 172.11665 20140402050420 1396415070 171.61665 20140402050430 1396415080 171.68333 20140402050440 1396415090 171.33333 20140402050450 1396415100 171.15001 20140402050500 1396415110 171.01668 20140402050510 1396415120 170.90001 20140402050520 1396415130 170.79999 20140402050530 1396415140 170.45 20140402050540 1396415150 170.61667 20140402050550 1396415160 171.03333 20140402050600 1396415170 170.83333 20140402050610 1396415180 171.25 20140402050620 1396415190 171.36665 20140402050630 1396415200 171.58333 20140402050640 1396415210 171.23334 20140402050650 1396415220 170.90001 20140402050700 1396415230 171.20001 20140402050710 1396415240 171.01666 20140402050720 1396415250 171.40001 20140402050730 1396415260 171.41664 20140402050740 1396415270 171.13335 20140402050750 1396415280 171.16667 20140402050800 1396415290 170.98334 20140402050810 1396415300 170.88335 20140402050820 1396415310 170.15001 20140402050830 1396415320 169.48332 20140402050840 1396415330 169.46667 20140402050850 1396415340 169.55 20140402050900 1396415350 169.58333 20140402050910 1396415360 169.81667 20140402050920 1396415370 170.13335 20140402050930 1396415380 170.79999 20140402050940 1396415390 171.8 20140402050950 1396415400 171.83336 20140402051000 1396415410 172.21666 20140402051010 1396415420 171.98332 20140402051020 1396415430 172.25 20140402051030 1396415440 172.03334 20140402051040 1396415450 171.36665 20140402051050 1396415460 171.09999 20140402051100 1396415470 170.53333 20140402051110 1396415480 170.61665 20140402051120 1396415490 170.56667 20140402051130 1396415500 171.13335 20140402051140 1396415510 171.56665 20140402051150 1396415520 171.86665 20140402051200 1396415530 172.25 20140402051210 1396415540 172.3 20140402051220 1396415550 172.46666 20140402051230 1396415560 172.43335 20140402051240 1396415570 172.43333 20140402051250 1396415580 172.26668 20140402051300 1396415590 172.28333 20140402051310 1396415600 172.41667 20140402051320 1396415610 172.5 20140402051330 1396415620 172.06667 20140402051340 1396415630 171.48334 20140402051350 1396415640 171.21667 20140402051400 1396415650 171.08333 20140402051410 1396415660 170.68335 20140402051420 1396415670 170.28333 20140402051430 1396415680 170.38332 20140402051440 1396415690 170.59999 20140402051450 1396415700 171.03333 20140402051500 1396415710 171.16667 20140402051510 1396415720 171.15001 20140402051520 1396415730 171.25 20140402051530 1396415740 171.28334 20140402051540 1396415750 171.31667 20140402051550 1396415760 171.38335 20140402051600 1396415770 171.06667 20140402051610 1396415780 171.18335 20140402051620 1396415790 170.81667 20140402051630 1396415800 170.26668 20140402051640 1396415810 170.25 20140402051650 1396415820 170.08333 20140402051700 1396415830 170.15 20140402051710 1396415840 170.15001 20140402051720 1396415850 170.51666 20140402051730 1396415860 171.34999 20140402051740 1396415870 171.71667 20140402051750 1396415880 171.64998 20140402051800 1396415890 172.08333 20140402051810 1396415900 172.15001 20140402051820 1396415910 172.26666 20140402051830 1396415920 171.63332 20140402051840 1396415930 171.23334 20140402051850 1396415940 171.0 20140402051900 1396415950 170.23332 20140402051910 1396415960 170.08331 20140402051920 1396415970 169.86667 20140402051930 1396415980 169.54999 20140402051940 1396415990 169.23334 20140402051950 1396416000 169.25 20140402052000 1396416010 169.59999 20140402052010 1396416020 169.24998 20140402052020 1396416030 169.01666 20140402052030 1396416040 169.15001 20140402052040 1396416050 169.09999 20140402052050 1396416060 169.23334 20140402052100 1396416070 169.05 20140402052110 1396416080 169.40001 20140402052120 1396416090 169.38333 20140402052130 1396416100 169.86667 20140402052140 1396416110 170.38333 20140402052150 1396416120 169.98334 20140402052200 1396416130 169.98332 20140402052210 1396416140 169.48332 20140402052220 1396416150 169.56667 20140402052230 1396416160 169.7 20140402052240 1396416170 169.16667 20140402052250 1396416180 169.23334 20140402052300 1396416190 168.95 20140402052310 1396416200 169.20001 20140402052320 1396416210 169.03334 20140402052330 1396416220 168.38332 20140402052340 1396416230 168.66666 20140402052350 1396416240 169.29999 20140402052400 1396416250 169.73334 20140402052410 1396416260 169.81667 20140402052420 1396416270 170.11665 20140402052430 1396416280 170.26665 20140402052440 1396416290 170.13333 20140402052450 1396416300 169.03334 20140402052500 1396416310 168.43333 20140402052510 1396416320 168.51668 20140402052520 1396416330 168.18333 20140402052530 1396416340 168.11668 20140402052540 1396416350 167.98332 20140402052550 1396416360 168.66667 20140402052600 1396416370 169.04999 20140402052610 1396416380 168.8 20140402052620 1396416390 168.68333 20140402052630 1396416400 168.84999 20140402052640 1396416410 169.28334 20140402052650 1396416420 169.34999 20140402052700 1396416430 169.38335 20140402052710 1396416440 169.68333 20140402052720 1396416450 170.34999 20140402052730 1396416460 170.89998 20140402052740 1396416470 171.10002 20140402052750 1396416480 171.45 20140402052800 1396416490 171.41667 20140402052810 1396416500 171.61665 20140402052820 1396416510 171.5 20140402052830 1396416520 170.73334 20140402052840 1396416530 170.21667 20140402052850 1396416540 169.8 20140402052900 1396416550 170.0 20140402052910 1396416560 169.8 20140402052920 1396416570 169.5 20140402052930 1396416580 169.58333 20140402052940 1396416590 169.81667 20140402052950 1396416600 170.13333 20140402053000 1396416610 170.25 20140402053010 1396416620 170.28333 20140402053020 1396416630 170.20001 20140402053030 1396416640 170.06667 20140402053040 1396416650 170.1 20140402053050 1396416660 169.96667 20140402053100 1396416670 170.11667 20140402053110 1396416680 170.01666 20140402053120 1396416690 170.18333 20140402053130 1396416700 170.43332 20140402053140 1396416710 170.43332 20140402053150 1396416720 170.03334 20140402053200 1396416730 169.34999 20140402053210 1396416740 169.05 20140402053220 1396416750 169.03334 20140402053230 1396416760 168.93333 20140402053240 1396416770 168.8 20140402053250 1396416780 168.83334 20140402053300 1396416790 169.36667 20140402053310 1396416800 169.55 20140402053320 1396416810 169.45 20140402053330 1396416820 169.50002 20140402053340 1396416830 169.36665 20140402053350 1396416840 169.43333 20140402053400 1396416850 169.43332 20140402053410 1396416860 169.8 20140402053420 1396416870 169.86665 20140402053430 1396416880 170.04999 20140402053440 1396416890 170.0 20140402053450 1396416900 170.26668 20140402053500 1396416910 170.16667 20140402053510 1396416920 169.75 20140402053520 1396416930 169.81667 20140402053530 1396416940 169.40001 20140402053540 1396416950 169.35 20140402053550 1396416960 168.98332 20140402053600 1396416970 168.78334 20140402053610 1396416980 168.71667 20140402053620 1396416990 168.45001 20140402053630 1396417000 168.34999 20140402053640 1396417010 167.98334 20140402053650 1396417020 167.66667 20140402053700 1396417030 167.31667 20140402053710 1396417040 167.13333 20140402053720 1396417050 167.04999 20140402053730 1396417060 167.1 20140402053740 1396417070 167.46666 20140402053750 1396417080 167.76666 20140402053800 1396417090 167.84999 20140402053810 1396417100 167.95001 20140402053820 1396417110 168.11668 20140402053830 1396417120 168.21667 20140402053840 1396417130 167.90001 20140402053850 1396417140 167.48334 20140402053900 1396417150 167.18333 20140402053910 1396417160 167.11665 20140402053920 1396417170 167.13333 20140402053930 1396417180 167.06667 20140402053940 1396417190 167.43333 20140402053950 1396417200 167.54999 20140402054000 1396417210 168.06667 20140402054010 1396417220 168.16667 20140402054020 1396417230 167.63333 20140402054030 1396417240 167.43333 20140402054040 1396417250 167.11667 20140402054050 1396417260 167.26666 20140402054100 1396417270 167.35 20140402054110 1396417280 167.18333 20140402054120 1396417290 167.35 20140402054130 1396417300 167.21666 20140402054140 1396417310 167.40001 20140402054150 1396417320 167.36665 20140402054200 1396417330 166.86667 20140402054210 1396417340 167.28333 20140402054220 1396417350 167.16667 20140402054230 1396417360 167.55 20140402054240 1396417370 167.56667 20140402054250 1396417380 167.78333 20140402054300 1396417390 168.11667 20140402054310 1396417400 167.86668 20140402054320 1396417410 167.95 20140402054330 1396417420 167.43333 20140402054340 1396417430 167.23334 20140402054350 1396417440 167.13333 20140402054400 1396417450 167.16667 20140402054410 1396417460 167.43333 20140402054420 1396417470 167.8 20140402054430 1396417480 168.5 20140402054440 1396417490 168.88332 20140402054450 1396417500 169.18332 20140402054500 1396417510 168.8 20140402054510 1396417520 168.28333 20140402054520 1396417530 168.2 20140402054530 1396417540 168.13333 20140402054540 1396417550 168.06667 20140402054550 1396417560 168.0 20140402054600 1396417570 168.46667 20140402054610 1396417580 168.99998 20140402054620 1396417590 169.18333 20140402054630 1396417600 169.34999 20140402054640 1396417610 169.06667 20140402054650 1396417620 169.01666 20140402054700 1396417630 169.31667 20140402054710 1396417640 169.23334 20140402054720 1396417650 169.08333 20140402054730 1396417660 168.5 20140402054740 1396417670 168.63333 20140402054750 1396417680 168.38335 20140402054800 1396417690 167.9 20140402054810 1396417700 167.40001 20140402054820 1396417710 167.11667 20140402054830 1396417720 167.29999 20140402054840 1396417730 167.26666 20140402054850 1396417740 167.41667 20140402054900 1396417750 167.40001 20140402054910 1396417760 167.56667 20140402054920 1396417770 167.8 20140402054930 1396417780 167.88335 20140402054940 1396417790 167.96667 20140402054950 1396417800 167.85 20140402055000 1396417810 167.71666 20140402055010 1396417820 167.7 20140402055020 1396417830 167.76668 20140402055030 1396417840 167.61667 20140402055040 1396417850 167.45 20140402055050 1396417860 167.46666 20140402055100 1396417870 167.66667 20140402055110 1396417880 167.58333 20140402055120 1396417890 167.18333 20140402055130 1396417900 166.93333 20140402055140 1396417910 166.75 20140402055150 1396417920 166.83333 20140402055200 1396417930 166.63335 20140402055210 1396417940 166.55 20140402055220 1396417950 166.91667 20140402055230 1396417960 167.31665 20140402055240 1396417970 167.41667 20140402055250 1396417980 167.21666 20140402055300 1396417990 167.29999 20140402055310 1396418000 167.5 20140402055320 1396418010 167.55 20140402055330 1396418020 167.46667 20140402055340 1396418030 167.68332 20140402055350 1396418040 168.06667 20140402055400 1396418050 167.88333 20140402055410 1396418060 167.73332 20140402055420 1396418070 167.2 20140402055430 1396418080 167.23332 20140402055440 1396418090 167.09999 20140402055450 1396418100 166.65 20140402055500 1396418110 166.59999 20140402055510 1396418120 166.65 20140402055520 1396418130 166.91667 20140402055530 1396418140 166.88332 20140402055540 1396418150 166.68332 20140402055550 1396418160 166.58333 20140402055600 1396418170 166.86668 20140402055610 1396418180 167.18333 20140402055620 1396418190 166.83334 20140402055630 1396418200 166.75 20140402055640 1396418210 167.23332 20140402055650 1396418220 167.63335 20140402055700 1396418230 167.75 20140402055710 1396418240 167.55 20140402055720 1396418250 167.84999 20140402055730 1396418260 168.14998 20140402055740 1396418270 167.73332 20140402055750 1396418280 167.58333 20140402055800 1396418290 167.05 20140402055810 1396418300 166.71667 20140402055820 1396418310 166.59999 20140402055830 1396418320 165.95 20140402055840 1396418330 165.78334 20140402055850 1396418340 165.65001 20140402055900 1396418350 165.91666 20140402055910 1396418360 166.13332 20140402055920 1396418370 166.16667 20140402055930 1396418380 165.91666 20140402055940 1396418390 166.38333 20140402055950 1396418400 166.18333 20140402060000 1396418410 165.95 20140402060010 1396418420 166.01668 20140402060020 1396418430 165.95 20140402060030 1396418440 166.41666 20140402060040 1396418450 165.93333 20140402060050 1396418460 166.21667 20140402060100 1396418470 166.5 20140402060110 1396418480 166.3 20140402060120 1396418490 166.11667 20140402060130 1396418500 165.91667 20140402060140 1396418510 165.83333 20140402060150 1396418520 165.55 20140402060200 1396418530 165.25 20140402060210 1396418540 164.61667 20140402060220 1396418550 164.78334 20140402060230 1396418560 164.98332 20140402060240 1396418570 165.2 20140402060250 1396418580 165.09999 20140402060300 1396418590 165.04999 20140402060310 1396418600 165.81667 20140402060320 1396418610 165.96667 20140402060330 1396418620 166.03334 20140402060340 1396418630 165.83334 20140402060350 1396418640 165.46667 20140402060400 1396418650 165.3 20140402060410 1396418660 164.93333 20140402060420 1396418670 164.56667 20140402060430 1396418680 164.4 20140402060440 1396418690 164.75 20140402060450 1396418700 165.18333 20140402060500 1396418710 165.16667 20140402060510 1396418720 165.13335 20140402060520 1396418730 165.45001 20140402060530 1396418740 165.21666 20140402060540 1396418750 164.7 20140402060550 1396418760 164.26666 20140402060600 1396418770 164.48332 20140402060610 1396418780 164.93335 20140402060620 1396418790 164.9 20140402060630 1396418800 165.28334 20140402060640 1396418810 165.51666 20140402060650 1396418820 166.06667 20140402060700 1396418830 166.68333 20140402060710 1396418840 166.95 20140402060720 1396418850 167.08334 20140402060730 1396418860 167.23332 20140402060740 1396418870 167.23334 20140402060750 1396418880 167.43333 20140402060800 1396418890 167.05 20140402060810 1396418900 166.59999 20140402060820 1396418910 166.18333 20140402060830 1396418920 165.86665 20140402060840 1396418930 165.75 20140402060850 1396418940 165.0 20140402060900 1396418950 164.5 20140402060910 1396418960 164.65001 20140402060920 1396418970 164.90001 20140402060930 1396418980 165.09999 20140402060940 1396418990 165.25 20140402060950 1396419000 165.31667 20140402061000 1396419010 165.36665 20140402061010 1396419020 165.13332 20140402061020 1396419030 165.18333 20140402061030 1396419040 165.09999 20140402061040 1396419050 165.33333 20140402061050 1396419060 165.65001 20140402061100 1396419070 165.78334 20140402061110 1396419080 165.78334 20140402061120 1396419090 166.06667 20140402061130 1396419100 165.84999 20140402061140 1396419110 165.3 20140402061150 1396419120 165.45 20140402061200 1396419130 165.31667 20140402061210 1396419140 165.28334 20140402061220 1396419150 164.75 20140402061230 1396419160 164.68333 20140402061240 1396419170 165.29999 20140402061250 1396419180 165.08333 20140402061300 1396419190 165.5 20140402061310 1396419200 165.56668 20140402061320 1396419210 165.8 20140402061330 1396419220 165.75 20140402061340 1396419230 165.35 20140402061350 1396419240 165.13333 20140402061400 1396419250 164.85 20140402061410 1396419260 164.63335 20140402061420 1396419270 164.23332 20140402061430 1396419280 164.55 20140402061440 1396419290 164.61668 20140402061450 1396419300 164.99998 20140402061500 1396419310 165.26666 20140402061510 1396419320 165.59999 20140402061520 1396419330 165.95 20140402061530 1396419340 165.43333 20140402061540 1396419350 165.13333 20140402061550 1396419360 164.93333 20140402061600 1396419370 164.76668 20140402061610 1396419380 163.98334 20140402061620 1396419390 163.33334 20140402061630 1396419400 163.55 20140402061640 1396419410 163.81667 20140402061650 1396419420 163.56667 20140402061700 1396419430 163.26666 20140402061710 1396419440 163.7 20140402061720 1396419450 164.33333 20140402061730 1396419460 164.31667 20140402061740 1396419470 164.3 20140402061750 1396419480 164.65 20140402061800 1396419490 164.65001 20140402061810 1396419500 164.73334 20140402061820 1396419510 164.81667 20140402061830 1396419520 164.71666 20140402061840 1396419530 164.15001 20140402061850 1396419540 163.78333 20140402061900 1396419550 163.9 20140402061910 1396419560 163.51668 20140402061920 1396419570 162.61665 20140402061930 1396419580 162.41667 20140402061940 1396419590 162.65 20140402061950 1396419600 162.66667 20140402062000 1396419610 162.55 20140402062010 1396419620 162.91667 20140402062020 1396419630 163.31667 20140402062030 1396419640 163.26668 20140402062040 1396419650 163.21666 20140402062050 1396419660 163.5 20140402062100 1396419670 163.53334 20140402062110 1396419680 163.36667 20140402062120 1396419690 163.13335 20140402062130 1396419700 163.2 20140402062140 1396419710 163.66666 20140402062150 1396419720 163.56667 20140402062200 1396419730 163.46667 20140402062210 1396419740 163.59999 20140402062220 1396419750 163.96667 20140402062230 1396419760 164.28333 20140402062240 1396419770 163.88335 20140402062250 1396419780 163.66667 20140402062300 1396419790 163.78334 20140402062310 1396419800 163.46667 20140402062320 1396419810 163.4 20140402062330 1396419820 163.31667 20140402062340 1396419830 163.08333 20140402062350 1396419840 163.20001 20140402062400 1396419850 162.98334 20140402062410 1396419860 163.08334 20140402062420 1396419870 163.26666 20140402062430 1396419880 162.78333 20140402062440 1396419890 162.71666 20140402062450 1396419900 162.71666 20140402062500 1396419910 162.56667 20140402062510 1396419920 162.46667 20140402062520 1396419930 162.03334 20140402062530 1396419940 162.01668 20140402062540 1396419950 162.33333 20140402062550 1396419960 162.01668 20140402062600 1396419970 162.40001 20140402062610 1396419980 162.96667 20140402062620 1396419990 162.93333 20140402062630 1396420000 163.46666 20140402062640 1396420010 163.38333 20140402062650 1396420020 163.91667 20140402062700 1396420030 164.0 20140402062710 1396420040 163.65001 20140402062720 1396420050 163.90001 20140402062730 1396420060 163.61665 20140402062740 1396420070 163.51666 20140402062750 1396420080 163.13332 20140402062800 1396420090 162.96667 20140402062810 1396420100 162.81667 20140402062820 1396420110 162.56667 20140402062830 1396420120 162.36667 20140402062840 1396420130 162.7 20140402062850 1396420140 163.15 20140402062900 1396420150 163.16666 20140402062910 1396420160 163.0 20140402062920 1396420170 163.61667 20140402062930 1396420180 164.23334 20140402062940 1396420190 164.38333 20140402062950 1396420200 163.96666 20140402063000 1396420210 164.23334 20140402063010 1396420220 164.81667 20140402063020 1396420230 164.53333 20140402063030 1396420240 164.46667 20140402063040 1396420250 164.33333 20140402063050 1396420260 164.73334 20140402063100 1396420270 164.61665 20140402063110 1396420280 163.93333 20140402063120 1396420290 164.08333 20140402063130 1396420300 164.01668 20140402063140 1396420310 163.81667 20140402063150 1396420320 163.31667 20140402063200 1396420330 162.8 20140402063210 1396420340 162.88332 20140402063220 1396420350 162.66667 20140402063230 1396420360 162.73332 20140402063240 1396420370 162.78333 20140402063250 1396420380 162.95 20140402063300 1396420390 163.25 20140402063310 1396420400 163.48332 20140402063320 1396420410 163.23334 20140402063330 1396420420 162.8 20140402063340 1396420430 162.98332 20140402063350 1396420440 162.88335 20140402063400 1396420450 162.90001 20140402063410 1396420460 162.48334 20140402063420 1396420470 162.65001 20140402063430 1396420480 162.7 20140402063440 1396420490 162.13332 20140402063450 1396420500 162.16667 20140402063500 1396420510 162.01666 20140402063510 1396420520 162.09999 20140402063520 1396420530 161.81667 20140402063530 1396420540 161.75 20140402063540 1396420550 162.01668 20140402063550 1396420560 161.86668 20140402063600 1396420570 162.01668 20140402063610 1396420580 162.16667 20140402063620 1396420590 162.16667 20140402063630 1396420600 161.84999 20140402063640 1396420610 162.06667 20140402063650 1396420620 161.88333 20140402063700 1396420630 161.46666 20140402063710 1396420640 161.13333 20140402063720 1396420650 161.08333 20140402063730 1396420660 161.55 20140402063740 1396420670 160.91667 20140402063750 1396420680 161.13332 20140402063800 1396420690 161.45 20140402063810 1396420700 161.83333 20140402063820 1396420710 161.86667 20140402063830 1396420720 161.61665 20140402063840 1396420730 161.58333 20140402063850 1396420740 161.31667 20140402063900 1396420750 161.34999 20140402063910 1396420760 161.28333 20140402063920 1396420770 161.25 20140402063930 1396420780 161.09999 20140402063940 1396420790 161.53334 20140402063950 1396420800 161.83333 20140402064000 1396420810 161.55 20140402064010 1396420820 161.7 20140402064020 1396420830 161.7 20140402064030 1396420840 161.71667 20140402064040 1396420850 161.28334 20140402064050 1396420860 161.08333 20140402064100 1396420870 161.35 20140402064110 1396420880 161.41667 20140402064120 1396420890 161.58333 20140402064130 1396420900 161.88333 20140402064140 1396420910 162.46666 20140402064150 1396420920 162.66667 20140402064200 1396420930 162.78333 20140402064210 1396420940 162.53334 20140402064220 1396420950 162.66667 20140402064230 1396420960 162.63332 20140402064240 1396420970 162.59999 20140402064250 1396420980 163.0 20140402064300 1396420990 163.0 20140402064310 1396421000 163.28333 20140402064320 1396421010 163.18332 20140402064330 1396421020 163.18333 20140402064340 1396421030 163.23332 20140402064350 1396421040 163.01666 20140402064400 1396421050 163.25002 20140402064410 1396421060 163.31667 20140402064420 1396421070 163.43333 20140402064430 1396421080 163.68333 20140402064440 1396421090 163.63335 20140402064450 1396421100 163.66667 20140402064500 1396421110 163.06667 20140402064510 1396421120 162.90001 20140402064520 1396421130 162.81667 20140402064530 1396421140 162.41667 20140402064540 1396421150 162.11667 20140402064550 1396421160 161.78334 20140402064600 1396421170 162.01666 20140402064610 1396421180 162.06667 20140402064620 1396421190 162.01666 20140402064630 1396421200 162.45 20140402064640 1396421210 162.76666 20140402064650 1396421220 162.90001 20140402064700 1396421230 162.95001 20140402064710 1396421240 162.81667 20140402064720 1396421250 163.08333 20140402064730 1396421260 162.56667 20140402064740 1396421270 162.33333 20140402064750 1396421280 162.13335 20140402064800 1396421290 161.56667 20140402064810 1396421300 161.48334 20140402064820 1396421310 161.25 20140402064830 1396421320 161.1 20140402064840 1396421330 160.88332 20140402064850 1396421340 160.59999 20140402064900 1396421350 160.83333 20140402064910 1396421360 160.73334 20140402064920 1396421370 160.56667 20140402064930 1396421380 160.53333 20140402064940 1396421390 160.38332 20140402064950 1396421400 160.61665 20140402065000 1396421410 160.55 20140402065010 1396421420 160.43333 20140402065020 1396421430 160.16667 20140402065030 1396421440 160.43333 20140402065040 1396421450 160.76666 20140402065050 1396421460 160.48334 20140402065100 1396421470 160.55 20140402065110 1396421480 160.34999 20140402065120 1396421490 160.68333 20140402065130 1396421500 160.4 20140402065140 1396421510 159.93333 20140402065150 1396421520 159.71667 20140402065200 1396421530 159.26668 20140402065210 1396421540 159.21667 20140402065220 1396421550 159.01666 20140402065230 1396421560 159.09999 20140402065240 1396421570 159.23334 20140402065250 1396421580 159.40001 20140402065300 1396421590 159.81667 20140402065310 1396421600 160.55 20140402065320 1396421610 160.65 20140402065330 1396421620 160.83333 20140402065340 1396421630 161.11667 20140402065350 1396421640 161.34999 20140402065400 1396421650 161.08333 20140402065410 1396421660 160.26668 20140402065420 1396421670 160.11665 20140402065430 1396421680 160.01666 20140402065440 1396421690 159.86667 20140402065450 1396421700 159.68333 20140402065500 1396421710 159.51666 20140402065510 1396421720 159.76668 20140402065520 1396421730 159.84999 20140402065530 1396421740 159.9 20140402065540 1396421750 159.59999 20140402065550 1396421760 159.66667 20140402065600 1396421770 160.06667 20140402065610 1396421780 159.86667 20140402065620 1396421790 159.48334 20140402065630 1396421800 159.45 20140402065640 1396421810 159.79999 20140402065650 1396421820 159.99998 20140402065700 1396421830 160.0 20140402065710 1396421840 160.76666 20140402065720 1396421850 161.15 20140402065730 1396421860 161.45 20140402065740 1396421870 161.51666 20140402065750 1396421880 161.43333 20140402065800 1396421890 161.28334 20140402065810 1396421900 160.5 20140402065820 1396421910 160.06668 20140402065830 1396421920 159.66667 20140402065840 1396421930 159.33333 20140402065850 1396421940 159.26666 20140402065900 1396421950 159.8 20140402065910 1396421960 160.04999 20140402065920 1396421970 160.36665 20140402065930 1396421980 160.46666 20140402065940 1396421990 160.91667 20140402065950 1396422000 161.31667 20140402070000 1396422010 161.11665 20140402070010 1396422020 161.15001 20140402070020 1396422030 161.43332 20140402070030 1396422040 161.78334 20140402070040 1396422050 162.11668 20140402070050 1396422060 162.08333 20140402070100 1396422070 162.21667 20140402070110 1396422080 162.78334 20140402070120 1396422090 163.05 20140402070130 1396422100 163.13333 20140402070140 1396422110 162.81667 20140402070150 1396422120 162.66667 20140402070200 1396422130 162.96666 20140402070210 1396422140 162.83333 20140402070220 1396422150 162.51668 20140402070230 1396422160 161.98334 20140402070240 1396422170 161.81667 20140402070250 1396422180 162.05 20140402070300 1396422190 161.71666 20140402070310 1396422200 161.76668 20140402070320 1396422210 161.88333 20140402070330 1396422220 161.65001 20140402070340 1396422230 162.08333 20140402070350 1396422240 161.95 20140402070400 1396422250 161.98334 20140402070410 1396422260 161.55 20140402070420 1396422270 161.18333 20140402070430 1396422280 161.48334 20140402070440 1396422290 161.28334 20140402070450 1396422300 161.25 20140402070500 1396422310 160.88333 20140402070510 1396422320 160.73332 20140402070520 1396422330 160.7 20140402070530 1396422340 160.61665 20140402070540 1396422350 160.34999 20140402070550 1396422360 159.84999 20140402070600 1396422370 159.65001 20140402070610 1396422380 159.61667 20140402070620 1396422390 159.31667 20140402070630 1396422400 159.28334 20140402070640 1396422410 159.21667 20140402070650 1396422420 159.46667 20140402070700 1396422430 159.73334 20140402070710 1396422440 159.7 20140402070720 1396422450 160.28333 20140402070730 1396422460 160.61667 20140402070740 1396422470 160.8 20140402070750 1396422480 160.95 20140402070800 1396422490 160.81667 20140402070810 1396422500 160.90001 20140402070820 1396422510 160.56667 20140402070830 1396422520 160.04999 20140402070840 1396422530 159.61667 20140402070850 1396422540 159.21667 20140402070900 1396422550 159.11667 20140402070910 1396422560 158.96667 20140402070920 1396422570 158.84999 20140402070930 1396422580 158.78334 20140402070940 1396422590 158.55 20140402070950 1396422600 158.51666 20140402071000 1396422610 158.1 20140402071010 1396422620 157.9 20140402071020 1396422630 157.91667 20140402071030 1396422640 157.93333 20140402071040 1396422650 157.75 20140402071050 1396422660 157.71667 20140402071100 1396422670 158.20001 20140402071110 1396422680 158.28334 20140402071120 1396422690 158.40001 20140402071130 1396422700 158.4 20140402071140 1396422710 158.95 20140402071150 1396422720 159.16667 20140402071200 1396422730 158.88335 20140402071210 1396422740 158.85 20140402071220 1396422750 158.58333 20140402071230 1396422760 158.61667 20140402071240 1396422770 158.48334 20140402071250 1396422780 158.46667 20140402071300 1396422790 158.61667 20140402071310 1396422800 158.7 20140402071320 1396422810 158.8 20140402071330 1396422820 158.61665 20140402071340 1396422830 158.75 20140402071350 1396422840 158.73332 20140402071400 1396422850 158.78334 20140402071410 1396422860 158.91667 20140402071420 1396422870 159.23334 20140402071430 1396422880 159.8 20140402071440 1396422890 159.81667 20140402071450 1396422900 159.71666 20140402071500 1396422910 159.75 20140402071510 1396422920 159.71666 20140402071520 1396422930 159.46667 20140402071530 1396422940 159.23334 20140402071540 1396422950 159.23334 20140402071550 1396422960 159.4 20140402071600 1396422970 159.51668 20140402071610 1396422980 159.41667 20140402071620 1396422990 159.68333 20140402071630 1396423000 159.81667 20140402071640 1396423010 159.91667 20140402071650 1396423020 160.09999 20140402071700 1396423030 160.11668 20140402071710 1396423040 160.16667 20140402071720 1396423050 159.85 20140402071730 1396423060 159.51668 20140402071740 1396423070 159.5 20140402071750 1396423080 159.63335 20140402071800 1396423090 159.65 20140402071810 1396423100 159.76666 20140402071820 1396423110 160.11665 20140402071830 1396423120 160.33333 20140402071840 1396423130 160.38332 20140402071850 1396423140 159.93333 20140402071900 1396423150 159.61667 20140402071910 1396423160 159.31667 20140402071920 1396423170 158.8 20140402071930 1396423180 158.5 20140402071940 1396423190 158.03334 20140402071950 1396423200 157.91667 20140402072000 1396423210 157.53334 20140402072010 1396423220 157.63335 20140402072020 1396423230 158.08333 20140402072030 1396423240 158.33334 20140402072040 1396423250 158.13335 20140402072050 1396423260 158.16667 20140402072100 1396423270 158.91667 20140402072110 1396423280 159.0 20140402072120 1396423290 158.88333 20140402072130 1396423300 158.76668 20140402072140 1396423310 158.78334 20140402072150 1396423320 158.61665 20140402072200 1396423330 158.26666 20140402072210 1396423340 158.34999 20140402072220 1396423350 158.28334 20140402072230 1396423360 158.03334 20140402072240 1396423370 158.43333 20140402072250 1396423380 158.71666 20140402072300 1396423390 158.91667 20140402072310 1396423400 159.25 20140402072320 1396423410 159.29999 20140402072330 1396423420 159.61668 20140402072340 1396423430 159.51668 20140402072350 1396423440 159.71666 20140402072400 1396423450 159.78334 20140402072410 1396423460 158.86665 20140402072420 1396423470 158.91667 20140402072430 1396423480 159.03333 20140402072440 1396423490 159.33333 20140402072450 1396423500 159.11665 20140402072500 1396423510 158.86667 20140402072510 1396423520 159.31667 20140402072520 1396423530 159.33333 20140402072530 1396423540 159.18333 20140402072540 1396423550 158.86667 20140402072550 1396423560 158.76666 20140402072600 1396423570 159.18333 20140402072610 1396423580 159.20001 20140402072620 1396423590 158.81667 20140402072630 1396423600 158.61667 20140402072640 1396423610 159.13333 20140402072650 1396423620 159.16667 20140402072700 1396423630 158.71666 20140402072710 1396423640 158.76666 20140402072720 1396423650 158.86667 20140402072730 1396423660 159.5 20140402072740 1396423670 159.15001 20140402072750 1396423680 159.65001 20140402072800 1396423690 160.03333 20140402072810 1396423700 159.95 20140402072820 1396423710 160.25 20140402072830 1396423720 160.34999 20140402072840 1396423730 160.66667 20140402072850 1396423740 160.16667 20140402072900 1396423750 160.11667 20140402072910 1396423760 160.15001 20140402072920 1396423770 160.00002 20140402072930 1396423780 159.41667 20140402072940 1396423790 159.0 20140402072950 1396423800 159.36667 20140402073000 1396423810 159.38332 20140402073010 1396423820 159.55 20140402073020 1396423830 159.81667 20140402073030 1396423840 160.11667 20140402073040 1396423850 160.73334 20140402073050 1396423860 160.75 20140402073100 1396423870 160.58333 20140402073110 1396423880 160.56667 20140402073120 1396423890 160.41667 20140402073130 1396423900 160.36668 20140402073140 1396423910 159.90001 20140402073150 1396423920 159.71666 20140402073200 1396423930 159.54999 20140402073210 1396423940 159.13333 20140402073220 1396423950 158.83333 20140402073230 1396423960 158.36665 20140402073240 1396423970 157.88332 20140402073250 1396423980 157.51666 20140402073300 1396423990 157.41667 20140402073310 1396424000 157.58333 20140402073320 1396424010 157.46667 20140402073330 1396424020 157.28333 20140402073340 1396424030 157.36665 20140402073350 1396424040 157.08333 20140402073400 1396424050 156.73335 20140402073410 1396424060 156.15001 20140402073420 1396424070 156.06667 20140402073430 1396424080 156.26668 20140402073440 1396424090 156.18333 20140402073450 1396424100 155.84999 20140402073500 1396424110 155.91667 20140402073510 1396424120 156.04999 20140402073520 1396424130 155.86667 20140402073530 1396424140 155.61667 20140402073540 1396424150 155.45001 20140402073550 1396424160 155.86668 20140402073600 1396424170 156.20001 20140402073610 1396424180 156.31667 20140402073620 1396424190 156.63333 20140402073630 1396424200 156.53334 20140402073640 1396424210 156.4 20140402073650 1396424220 156.06667 20140402073700 1396424230 155.45001 20140402073710 1396424240 155.21667 20140402073720 1396424250 154.86665 20140402073730 1396424260 154.75 20140402073740 1396424270 154.9 20140402073750 1396424280 155.06667 20140402073800 1396424290 155.5 20140402073810 1396424300 155.83333 20140402073820 1396424310 156.16667 20140402073830 1396424320 156.68333 20140402073840 1396424330 157.03334 20140402073850 1396424340 157.25 20140402073900 1396424350 157.46666 20140402073910 1396424360 157.55 20140402073920 1396424370 157.4 20140402073930 1396424380 157.28333 20140402073940 1396424390 156.98332 20140402073950 1396424400 156.95 20140402074000 1396424410 156.63332 20140402074010 1396424420 156.38335 20140402074020 1396424430 155.88333 20140402074030 1396424440 155.84999 20140402074040 1396424450 155.66667 20140402074050 1396424460 155.33333 20140402074100 1396424470 155.38333 20140402074110 1396424480 155.78333 20140402074120 1396424490 156.45 20140402074130 1396424500 156.76666 20140402074140 1396424510 157.09999 20140402074150 1396424520 157.41667 20140402074200 1396424530 157.61668 20140402074210 1396424540 157.75 20140402074220 1396424550 158.08333 20140402074230 1396424560 158.08333 20140402074240 1396424570 158.7 20140402074250 1396424580 159.25002 20140402074300 1396424590 159.41667 20140402074310 1396424600 159.43333 20140402074320 1396424610 159.56667 20140402074330 1396424620 159.79999 20140402074340 1396424630 159.53333 20140402074350 1396424640 159.26666 20140402074400 1396424650 158.86665 20140402074410 1396424660 158.59999 20140402074420 1396424670 158.33333 20140402074430 1396424680 158.43333 20140402074440 1396424690 158.56667 20140402074450 1396424700 158.78333 20140402074500 1396424710 159.41666 20140402074510 1396424720 159.61665 20140402074520 1396424730 160.13333 20140402074530 1396424740 160.0 20140402074540 1396424750 159.78334 20140402074550 1396424760 159.75 20140402074600 1396424770 159.34999 20140402074610 1396424780 159.66667 20140402074620 1396424790 159.23334 20140402074630 1396424800 159.2 20140402074640 1396424810 159.36665 20140402074650 1396424820 159.46666 20140402074700 1396424830 159.59999 20140402074710 1396424840 159.51668 20140402074720 1396424850 159.46667 20140402074730 1396424860 159.38335 20140402074740 1396424870 159.16667 20140402074750 1396424880 158.95 20140402074800 1396424890 158.88333 20140402074810 1396424900 158.86665 20140402074820 1396424910 158.66667 20140402074830 1396424920 158.58333 20140402074840 1396424930 158.8 20140402074850 1396424940 158.61668 20140402074900 1396424950 158.68333 20140402074910 1396424960 158.18333 20140402074920 1396424970 158.26666 20140402074930 1396424980 158.16667 20140402074940 1396424990 158.15001 20140402074950 1396425000 158.46666 20140402075000 1396425010 158.53333 20140402075010 1396425020 158.66667 20140402075020 1396425030 158.59999 20140402075030 1396425040 158.73334 20140402075040 1396425050 158.48334 20140402075050 1396425060 158.08333 20140402075100 1396425070 157.73334 20140402075110 1396425080 157.48334 20140402075120 1396425090 157.13335 20140402075130 1396425100 156.71666 20140402075140 1396425110 156.78333 20140402075150 1396425120 156.68333 20140402075200 1396425130 156.18333 20140402075210 1396425140 155.93333 20140402075220 1396425150 156.21666 20140402075230 1396425160 156.2 20140402075240 1396425170 155.51668 20140402075250 1396425180 154.88333 20140402075300 1396425190 155.21666 20140402075310 1396425200 155.5 20140402075320 1396425210 155.18333 20140402075330 1396425220 154.63335 20140402075340 1396425230 154.76666 20140402075350 1396425240 155.26666 20140402075400 1396425250 155.03333 20140402075410 1396425260 154.68333 20140402075420 1396425270 154.85 20140402075430 1396425280 155.53333 20140402075440 1396425290 155.48332 20140402075450 1396425300 155.25 20140402075500 1396425310 155.18333 20140402075510 1396425320 155.3 20140402075520 1396425330 155.2 20140402075530 1396425340 155.11668 20140402075540 1396425350 155.59999 20140402075550 1396425360 155.7 20140402075600 1396425370 155.81667 20140402075610 1396425380 155.81667 20140402075620 1396425390 155.66667 20140402075630 1396425400 155.7 20140402075640 1396425410 155.18333 20140402075650 1396425420 155.23334 20140402075700 1396425430 155.48334 20140402075710 1396425440 155.51666 20140402075720 1396425450 155.41667 20140402075730 1396425460 155.16667 20140402075740 1396425470 155.34999 20140402075750 1396425480 155.8 20140402075800 1396425490 155.78334 20140402075810 1396425500 155.83333 20140402075820 1396425510 156.40001 20140402075830 1396425520 156.68333 20140402075840 1396425530 156.95 20140402075850 1396425540 156.90001 20140402075900 1396425550 156.86665 20140402075910 1396425560 157.08333 20140402075920 1396425570 156.83333 20140402075930 1396425580 156.74998 20140402075940 1396425590 156.53333 20140402075950 1396425600 156.26668 20140402080000 1396425610 156.74998 20140402080010 1396425620 157.01666 20140402080020 1396425630 157.45 20140402080030 1396425640 157.7 20140402080040 1396425650 158.33333 20140402080050 1396425660 158.95 20140402080100 1396425670 159.0 20140402080110 1396425680 158.81667 20140402080120 1396425690 158.61665 20140402080130 1396425700 158.91667 20140402080140 1396425710 158.89998 20140402080150 1396425720 158.83333 20140402080200 1396425730 158.88332 20140402080210 1396425740 159.15001 20140402080220 1396425750 159.18333 20140402080230 1396425760 159.0 20140402080240 1396425770 158.95 20140402080250 1396425780 158.70001 20140402080300 1396425790 158.5 20140402080310 1396425800 158.25 20140402080320 1396425810 158.28334 20140402080330 1396425820 158.2 20140402080340 1396425830 158.0 20140402080350 1396425840 158.28334 20140402080400 1396425850 158.33333 20140402080410 1396425860 158.21667 20140402080420 1396425870 158.34999 20140402080430 1396425880 158.43333 20140402080440 1396425890 158.56667 20140402080450 1396425900 158.41667 20140402080500 1396425910 158.43333 20140402080510 1396425920 158.71667 20140402080520 1396425930 158.66666 20140402080530 1396425940 158.31665 20140402080540 1396425950 157.98334 20140402080550 1396425960 158.05 20140402080600 1396425970 158.03334 20140402080610 1396425980 158.23334 20140402080620 1396425990 158.11665 20140402080630 1396426000 158.28334 20140402080640 1396426010 158.78334 20140402080650 1396426020 158.58333 20140402080700 1396426030 158.53334 20140402080710 1396426040 158.46667 20140402080720 1396426050 158.33333 20140402080730 1396426060 158.36665 20140402080740 1396426070 157.81667 20140402080750 1396426080 157.73332 20140402080800 1396426090 157.41667 20140402080810 1396426100 156.8 20140402080820 1396426110 156.63335 20140402080830 1396426120 156.51666 20140402080840 1396426130 156.59999 20140402080850 1396426140 156.25 20140402080900 1396426150 156.26666 20140402080910 1396426160 156.71667 20140402080920 1396426170 156.68333 20140402080930 1396426180 156.76666 20140402080940 1396426190 156.31667 20140402080950 1396426200 156.56667 20140402081000 1396426210 156.75 20140402081010 1396426220 156.31667 20140402081020 1396426230 156.21666 20140402081030 1396426240 155.98332 20140402081040 1396426250 156.26666 20140402081050 1396426260 156.05 20140402081100 1396426270 155.66667 20140402081110 1396426280 155.56667 20140402081120 1396426290 155.4 20140402081130 1396426300 155.4 20140402081140 1396426310 155.41667 20140402081150 1396426320 155.7 20140402081200 1396426330 155.70001 20140402081210 1396426340 155.78334 20140402081220 1396426350 156.21667 20140402081230 1396426360 156.36665 20140402081240 1396426370 156.40001 20140402081250 1396426380 156.25 20140402081300 1396426390 156.26666 20140402081310 1396426400 156.38335 20140402081320 1396426410 156.33333 20140402081330 1396426420 156.4 20140402081340 1396426430 156.40001 20140402081350 1396426440 156.23334 20140402081400 1396426450 156.45 20140402081410 1396426460 156.68333 20140402081420 1396426470 156.7 20140402081430 1396426480 156.53334 20140402081440 1396426490 156.7 20140402081450 1396426500 156.98332 20140402081500 1396426510 157.01668 20140402081510 1396426520 156.71666 20140402081520 1396426530 156.5 20140402081530 1396426540 156.38332 20140402081540 1396426550 156.38335 20140402081550 1396426560 156.23332 20140402081600 1396426570 156.21666 20140402081610 1396426580 156.65001 20140402081620 1396426590 156.71666 20140402081630 1396426600 156.68333 20140402081640 1396426610 156.71667 20140402081650 1396426620 157.11667 20140402081700 1396426630 157.08333 20140402081710 1396426640 156.7 20140402081720 1396426650 156.51666 20140402081730 1396426660 157.04999 20140402081740 1396426670 157.04999 20140402081750 1396426680 156.8 20140402081800 1396426690 156.51668 20140402081810 1396426700 156.55 20140402081820 1396426710 156.65001 20140402081830 1396426720 156.36665 20140402081840 1396426730 156.15 20140402081850 1396426740 155.91667 20140402081900 1396426750 156.09999 20140402081910 1396426760 155.98332 20140402081920 1396426770 156.03333 20140402081930 1396426780 155.83333 20140402081940 1396426790 155.56667 20140402081950 1396426800 155.68333 20140402082000 1396426810 155.8 20140402082010 1396426820 155.91667 20140402082020 1396426830 155.88335 20140402082030 1396426840 156.0 20140402082040 1396426850 156.31667 20140402082050 1396426860 156.6 20140402082100 1396426870 156.59999 20140402082110 1396426880 156.38333 20140402082120 1396426890 156.59999 20140402082130 1396426900 156.78333 20140402082140 1396426910 156.73332 20140402082150 1396426920 156.61667 20140402082200 1396426930 156.79999 20140402082210 1396426940 157.3 20140402082220 1396426950 157.4 20140402082230 1396426960 157.4 20140402082240 1396426970 157.45 20140402082250 1396426980 157.43333 20140402082300 1396426990 157.60002 20140402082310 1396427000 157.75 20140402082320 1396427010 157.83333 20140402082330 1396427020 157.61667 20140402082340 1396427030 157.70001 20140402082350 1396427040 157.93333 20140402082400 1396427050 157.65001 20140402082410 1396427060 157.20001 20140402082420 1396427070 156.99998 20140402082430 1396427080 157.18333 20140402082440 1396427090 157.13333 20140402082450 1396427100 157.06665 20140402082500 1396427110 157.18333 20140402082510 1396427120 157.16667 20140402082520 1396427130 157.18333 20140402082530 1396427140 157.06667 20140402082540 1396427150 157.05 20140402082550 1396427160 157.28334 20140402082600 1396427170 157.08333 20140402082610 1396427180 157.15001 20140402082620 1396427190 157.16667 20140402082630 1396427200 157.01668 20140402082640 1396427210 157.03334 20140402082650 1396427220 156.66667 20140402082700 1396427230 156.46667 20140402082710 1396427240 156.18333 20140402082720 1396427250 156.05 20140402082730 1396427260 156.40001 20140402082740 1396427270 156.58333 20140402082750 1396427280 156.3 20140402082800 1396427290 156.73334 20140402082810 1396427300 157.55 20140402082820 1396427310 157.7 20140402082830 1396427320 157.6 20140402082840 1396427330 157.43333 20140402082850 1396427340 157.7 20140402082900 1396427350 157.55 20140402082910 1396427360 157.11665 20140402082920 1396427370 157.0 20140402082930 1396427380 156.76665 20140402082940 1396427390 156.96667 20140402082950 1396427400 156.96667 20140402083000 1396427410 156.86665 20140402083010 1396427420 156.66667 20140402083020 1396427430 156.76666 20140402083030 1396427440 156.96667 20140402083040 1396427450 156.78334 20140402083050 1396427460 156.90001 20140402083100 1396427470 157.15001 20140402083110 1396427480 156.96667 20140402083120 1396427490 156.91667 20140402083130 1396427500 156.91667 20140402083140 1396427510 156.90001 20140402083150 1396427520 156.78333 20140402083200 1396427530 156.81667 20140402083210 1396427540 157.01666 20140402083220 1396427550 157.15001 20140402083230 1396427560 157.11667 20140402083240 1396427570 157.0 20140402083250 1396427580 157.25 20140402083300 1396427590 156.63335 20140402083310 1396427600 156.45 20140402083320 1396427610 156.18333 20140402083330 1396427620 155.88335 20140402083340 1396427630 155.75 20140402083350 1396427640 155.18333 20140402083400 1396427650 155.59999 20140402083410 1396427660 155.93333 20140402083420 1396427670 155.95 20140402083430 1396427680 156.41667 20140402083440 1396427690 156.36668 20140402083450 1396427700 156.56667 20140402083500 1396427710 156.59999 20140402083510 1396427720 156.55 20140402083520 1396427730 156.56667 20140402083530 1396427740 156.25 20140402083540 1396427750 156.35 20140402083550 1396427760 156.3 20140402083600 1396427770 156.06667 20140402083610 1396427780 156.01666 20140402083620 1396427790 155.98334 20140402083630 1396427800 155.98334 20140402083640 1396427810 156.08333 20140402083650 1396427820 156.01666 20140402083700 1396427830 156.21666 20140402083710 1396427840 156.56665 20140402083720 1396427850 156.61667 20140402083730 1396427860 156.58334 20140402083740 1396427870 156.61667 20140402083750 1396427880 156.85 20140402083800 1396427890 156.88333 20140402083810 1396427900 156.25 20140402083820 1396427910 156.28333 20140402083830 1396427920 156.5 20140402083840 1396427930 156.34999 20140402083850 1396427940 156.45 20140402083900 1396427950 156.36667 20140402083910 1396427960 156.13332 20140402083920 1396427970 156.05 20140402083930 1396427980 156.03334 20140402083940 1396427990 156.46666 20140402083950 1396428000 156.33333 20140402084000 1396428010 156.06667 20140402084010 1396428020 156.55 20140402084020 1396428030 157.03333 20140402084030 1396428040 157.0 20140402084040 1396428050 156.88333 20140402084050 1396428060 156.71666 20140402084100 1396428070 156.75 20140402084110 1396428080 156.66666 20140402084120 1396428090 156.28334 20140402084130 1396428100 156.13333 20140402084140 1396428110 156.23334 20140402084150 1396428120 156.36665 20140402084200 1396428130 156.51665 20140402084210 1396428140 156.7 20140402084220 1396428150 156.95001 20140402084230 1396428160 157.13335 20140402084240 1396428170 156.73335 20140402084250 1396428180 156.61665 20140402084300 1396428190 156.86667 20140402084310 1396428200 157.0 20140402084320 1396428210 156.75 20140402084330 1396428220 156.46666 20140402084340 1396428230 156.13335 20140402084350 1396428240 156.71667 20140402084400 1396428250 156.65001 20140402084410 1396428260 156.43335 20140402084420 1396428270 156.93333 20140402084430 1396428280 157.2 20140402084440 1396428290 157.93333 20140402084450 1396428300 157.31667 20140402084500 1396428310 157.20001 20140402084510 1396428320 157.53333 20140402084520 1396428330 157.23335 20140402084530 1396428340 157.21667 20140402084540 1396428350 156.83333 20140402084550 1396428360 157.2 20140402084600 1396428370 157.33333 20140402084610 1396428380 157.2 20140402084620 1396428390 157.23334 20140402084630 1396428400 157.05 20140402084640 1396428410 157.40001 20140402084650 1396428420 157.51666 20140402084700 1396428430 157.58333 20140402084710 1396428440 157.61667 20140402084720 1396428450 157.18333 20140402084730 1396428460 157.86667 20140402084740 1396428470 157.78333 20140402084750 1396428480 157.61665 20140402084800 1396428490 157.86665 20140402084810 1396428500 158.06667 20140402084820 1396428510 158.18333 20140402084830 1396428520 157.91667 20140402084840 1396428530 158.28333 20140402084850 1396428540 158.66667 20140402084900 1396428550 158.33333 20140402084910 1396428560 157.84999 20140402084920 1396428570 158.28333 20140402084930 1396428580 158.31667 20140402084940 1396428590 157.7 20140402084950 1396428600 157.26668 20140402085000 1396428610 157.31667 20140402085010 1396428620 157.36668 20140402085020 1396428630 157.13333 20140402085030 1396428640 156.90001 20140402085040 1396428650 157.7 20140402085050 1396428660 157.86665 20140402085100 1396428670 157.93333 20140402085110 1396428680 158.41666 20140402085120 1396428690 158.48334 20140402085130 1396428700 158.75 20140402085140 1396428710 158.21667 20140402085150 1396428720 158.08333 20140402085200 1396428730 157.81667 20140402085210 1396428740 157.5 20140402085220 1396428750 157.43333 20140402085230 1396428760 157.25 20140402085240 1396428770 156.93333 20140402085250 1396428780 156.98332 20140402085300 1396428790 157.11665 20140402085310 1396428800 157.2 20140402085320 1396428810 157.31667 20140402085330 1396428820 157.11667 20140402085340 1396428830 157.35 20140402085350 1396428840 156.93333 20140402085400 1396428850 156.78333 20140402085410 1396428860 156.61665 20140402085420 1396428870 156.28334 20140402085430 1396428880 156.3 20140402085440 1396428890 156.03333 20140402085450 1396428900 156.23334 20140402085500 1396428910 156.2 20140402085510 1396428920 156.03333 20140402085520 1396428930 155.8 20140402085530 1396428940 155.58333 20140402085540 1396428950 155.5 20140402085550 1396428960 155.5 20140402085600 1396428970 155.59999 20140402085610 1396428980 155.38335 20140402085620 1396428990 155.78334 20140402085630 1396429000 156.03334 20140402085640 1396429010 156.21666 20140402085650 1396429020 156.03334 20140402085700 1396429030 155.73334 20140402085710 1396429040 156.0 20140402085720 1396429050 155.90001 20140402085730 1396429060 155.78333 20140402085740 1396429070 155.93333 20140402085750 1396429080 156.11665 20140402085800 1396429090 156.29999 20140402085810 1396429100 156.31667 20140402085820 1396429110 156.45001 20140402085830 1396429120 156.28334 20140402085840 1396429130 155.96666 20140402085850 1396429140 156.1 20140402085900 1396429150 156.23334 20140402085910 1396429160 156.25 20140402085920 1396429170 155.75 20140402085930 1396429180 155.74998 20140402085940 1396429190 155.98334 20140402085950 1396429200 156.01666 20140402090000 1396429210 155.88332 20140402090010 1396429220 155.71667 20140402090020 1396429230 156.01668 20140402090030 1396429240 156.31667 20140402090040 1396429250 156.63333 20140402090050 1396429260 156.26666 20140402090100 1396429270 155.96666 20140402090110 1396429280 156.38332 20140402090120 1396429290 156.38335 20140402090130 1396429300 156.21667 20140402090140 1396429310 155.76666 20140402090150 1396429320 155.93333 20140402090200 1396429330 156.41667 20140402090210 1396429340 156.06667 20140402090220 1396429350 156.03334 20140402090230 1396429360 156.21667 20140402090240 1396429370 156.63335 20140402090250 1396429380 157.05 20140402090300 1396429390 157.15001 20140402090310 1396429400 157.59999 20140402090320 1396429410 157.9 20140402090330 1396429420 158.18333 20140402090340 1396429430 158.2 20140402090350 1396429440 158.21666 20140402090400 1396429450 158.38333 20140402090410 1396429460 158.84999 20140402090420 1396429470 159.09999 20140402090430 1396429480 159.34999 20140402090440 1396429490 159.68333 20140402090450 1396429500 159.48334 20140402090500 1396429510 159.73332 20140402090510 1396429520 159.48332 20140402090520 1396429530 159.61665 20140402090530 1396429540 159.55 20140402090540 1396429550 159.01666 20140402090550 1396429560 159.05 20140402090600 1396429570 158.91667 20140402090610 1396429580 158.51666 20140402090620 1396429590 157.96667 20140402090630 1396429600 157.88333 20140402090640 1396429610 157.98334 20140402090650 1396429620 158.41667 20140402090700 1396429630 158.66667 20140402090710 1396429640 159.08333 20140402090720 1396429650 159.83333 20140402090730 1396429660 159.88333 20140402090740 1396429670 160.26666 20140402090750 1396429680 160.36665 20140402090800 1396429690 160.03333 20140402090810 1396429700 159.83333 20140402090820 1396429710 159.28334 20140402090830 1396429720 159.45 20140402090840 1396429730 159.13333 20140402090850 1396429740 158.75 20140402090900 1396429750 158.59999 20140402090910 1396429760 158.46667 20140402090920 1396429770 158.56667 20140402090930 1396429780 157.91667 20140402090940 1396429790 157.90001 20140402090950 1396429800 157.84999 20140402091000 1396429810 157.90001 20140402091010 1396429820 157.76666 20140402091020 1396429830 157.48332 20140402091030 1396429840 157.83333 20140402091040 1396429850 157.58333 20140402091050 1396429860 157.41667 20140402091100 1396429870 157.03333 20140402091110 1396429880 156.75 20140402091120 1396429890 156.78334 20140402091130 1396429900 156.23334 20140402091140 1396429910 156.40001 20140402091150 1396429920 156.23334 20140402091200 1396429930 155.93333 20140402091210 1396429940 156.0 20140402091220 1396429950 155.91666 20140402091230 1396429960 155.91667 20140402091240 1396429970 155.81667 20140402091250 1396429980 155.56667 20140402091300 1396429990 155.83333 20140402091310 1396430000 155.93333 20140402091320 1396430010 155.83334 20140402091330 1396430020 155.75 20140402091340 1396430030 155.81667 20140402091350 1396430040 156.16667 20140402091400 1396430050 156.34999 20140402091410 1396430060 156.59999 20140402091420 1396430070 156.90001 20140402091430 1396430080 157.15 20140402091440 1396430090 157.05 20140402091450 1396430100 157.21666 20140402091500 1396430110 157.36665 20140402091510 1396430120 157.78334 20140402091520 1396430130 157.81667 20140402091530 1396430140 157.93333 20140402091540 1396430150 157.93333 20140402091550 1396430160 157.88333 20140402091600 1396430170 157.58333 20140402091610 1396430180 156.88333 20140402091620 1396430190 156.56667 20140402091630 1396430200 156.31667 20140402091640 1396430210 156.48334 20140402091650 1396430220 156.23332 20140402091700 1396430230 156.3 20140402091710 1396430240 156.71667 20140402091720 1396430250 157.25 20140402091730 1396430260 157.71667 20140402091740 1396430270 157.96667 20140402091750 1396430280 158.01666 20140402091800 1396430290 158.13333 20140402091810 1396430300 158.20001 20140402091820 1396430310 157.86665 20140402091830 1396430320 157.65001 20140402091840 1396430330 157.23334 20140402091850 1396430340 157.58333 20140402091900 1396430350 157.71666 20140402091910 1396430360 157.91667 20140402091920 1396430370 158.41667 20140402091930 1396430380 158.48332 20140402091940 1396430390 158.71666 20140402091950 1396430400 158.78333 20140402092000 1396430410 158.91666 20140402092010 1396430420 158.51666 20140402092020 1396430430 158.13333 20140402092030 1396430440 158.36668 20140402092040 1396430450 158.33333 20140402092050 1396430460 158.5 20140402092100 1396430470 158.9 20140402092110 1396430480 159.15001 20140402092120 1396430490 159.06667 20140402092130 1396430500 159.09999 20140402092140 1396430510 159.41666 20140402092150 1396430520 159.15 20140402092200 1396430530 158.58333 20140402092210 1396430540 158.58333 20140402092220 1396430550 158.73332 20140402092230 1396430560 158.66667 20140402092240 1396430570 158.56667 20140402092250 1396430580 158.33333 20140402092300 1396430590 158.53333 20140402092310 1396430600 158.46667 20140402092320 1396430610 158.23334 20140402092330 1396430620 158.05 20140402092340 1396430630 157.48332 20140402092350 1396430640 157.48334 20140402092400 1396430650 157.28334 20140402092410 1396430660 157.34999 20140402092420 1396430670 157.46667 20140402092430 1396430680 157.38335 20140402092440 1396430690 158.09999 20140402092450 1396430700 158.59999 20140402092500 1396430710 159.13332 20140402092510 1396430720 159.01668 20140402092520 1396430730 159.08333 20140402092530 1396430740 159.93333 20140402092540 1396430750 160.0 20140402092550 1396430760 159.75 20140402092600 1396430770 159.46666 20140402092610 1396430780 159.66667 20140402092620 1396430790 160.18333 20140402092630 1396430800 159.53333 20140402092640 1396430810 158.96667 20140402092650 1396430820 158.68333 20140402092700 1396430830 158.53334 20140402092710 1396430840 158.18333 20140402092720 1396430850 157.48334 20140402092730 1396430860 157.46666 20140402092740 1396430870 157.40001 20140402092750 1396430880 157.75 20140402092800 1396430890 157.7 20140402092810 1396430900 158.03334 20140402092820 1396430910 158.2 20140402092830 1396430920 158.26666 20140402092840 1396430930 158.88333 20140402092850 1396430940 158.95 20140402092900 1396430950 158.7 20140402092910 1396430960 158.31665 20140402092920 1396430970 158.34999 20140402092930 1396430980 158.51668 20140402092940 1396430990 158.6 20140402092950 1396431000 158.33333 20140402093000 1396431010 158.65 20140402093010 1396431020 158.68333 20140402093020 1396431030 158.66667 20140402093030 1396431040 158.51666 20140402093040 1396431050 158.36665 20140402093050 1396431060 158.86667 20140402093100 1396431070 158.93333 20140402093110 1396431080 159.21667 20140402093120 1396431090 159.58333 20140402093130 1396431100 159.43333 20140402093140 1396431110 159.76666 20140402093150 1396431120 159.66667 20140402093200 1396431130 159.86668 20140402093210 1396431140 159.85 20140402093220 1396431150 159.65001 20140402093230 1396431160 159.91667 20140402093240 1396431170 159.53333 20140402093250 1396431180 159.36667 20140402093300 1396431190 159.01668 20140402093310 1396431200 158.78333 20140402093320 1396431210 158.71667 20140402093330 1396431220 158.56667 20140402093340 1396431230 158.59999 20140402093350 1396431240 158.45 20140402093400 1396431250 158.36665 20140402093410 1396431260 158.63333 20140402093420 1396431270 158.76668 20140402093430 1396431280 158.98334 20140402093440 1396431290 158.95 20140402093450 1396431300 159.23334 20140402093500 1396431310 159.15001 20140402093510 1396431320 159.15001 20140402093520 1396431330 158.83333 20140402093530 1396431340 158.61665 20140402093540 1396431350 158.45 20140402093550 1396431360 158.51666 20140402093600 1396431370 158.53333 20140402093610 1396431380 158.11665 20140402093620 1396431390 157.98334 20140402093630 1396431400 157.61665 20140402093640 1396431410 157.05 20140402093650 1396431420 156.51668 20140402093700 1396431430 156.58333 20140402093710 1396431440 156.33333 20140402093720 1396431450 156.06667 20140402093730 1396431460 156.05 20140402093740 1396431470 156.33333 20140402093750 1396431480 156.8 20140402093800 1396431490 156.73334 20140402093810 1396431500 156.96667 20140402093820 1396431510 157.36667 20140402093830 1396431520 157.43333 20140402093840 1396431530 157.78333 20140402093850 1396431540 157.4 20140402093900 1396431550 157.38333 20140402093910 1396431560 157.40001 20140402093920 1396431570 157.18333 20140402093930 1396431580 157.26666 20140402093940 1396431590 156.66667 20140402093950 1396431600 156.43333 20140402094000 1396431610 156.21666 20140402094010 1396431620 156.31667 20140402094020 1396431630 156.36667 20140402094030 1396431640 156.34999 20140402094040 1396431650 156.68333 20140402094050 1396431660 157.03333 20140402094100 1396431670 157.41667 20140402094110 1396431680 157.93333 20140402094120 1396431690 158.34999 20140402094130 1396431700 158.63333 20140402094140 1396431710 158.93333 20140402094150 1396431720 158.84999 20140402094200 1396431730 159.03333 20140402094210 1396431740 158.76666 20140402094220 1396431750 158.38335 20140402094230 1396431760 158.15001 20140402094240 1396431770 157.96666 20140402094250 1396431780 157.98334 20140402094300 1396431790 157.73334 20140402094310 1396431800 157.50002 20140402094320 1396431810 157.71667 20140402094330 1396431820 158.06667 20140402094340 1396431830 158.8 20140402094350 1396431840 159.21666 20140402094400 1396431850 159.90001 20140402094410 1396431860 160.13335 20140402094420 1396431870 160.58333 20140402094430 1396431880 161.01668 20140402094440 1396431890 161.0 20140402094450 1396431900 160.86667 20140402094500 1396431910 160.61668 20140402094510 1396431920 160.81667 20140402094520 1396431930 161.08333 20140402094530 1396431940 161.21666 20140402094540 1396431950 160.85 20140402094550 1396431960 160.76668 20140402094600 1396431970 160.71667 20140402094610 1396431980 160.63333 20140402094620 1396431990 160.21667 20140402094630 1396432000 159.58333 20140402094640 1396432010 159.43333 20140402094650 1396432020 159.56667 20140402094700 1396432030 159.65001 20140402094710 1396432040 159.7 20140402094720 1396432050 159.71666 20140402094730 1396432060 160.33333 20140402094740 1396432070 160.68333 20140402094750 1396432080 160.88333 20140402094800 1396432090 161.2 20140402094810 1396432100 161.33333 20140402094820 1396432110 161.54999 20140402094830 1396432120 161.11665 20140402094840 1396432130 161.00002 20140402094850 1396432140 160.86665 20140402094900 1396432150 160.48334 20140402094910 1396432160 160.25 20140402094920 1396432170 159.95 20140402094930 1396432180 160.0 20140402094940 1396432190 159.95 20140402094950 1396432200 160.18333 20140402095000 1396432210 160.08333 20140402095010 1396432220 160.13333 20140402095020 1396432230 160.23332 20140402095030 1396432240 160.48334 20140402095040 1396432250 160.5 20140402095050 1396432260 160.13335 20140402095100 1396432270 160.26668 20140402095110 1396432280 160.56667 20140402095120 1396432290 160.55 20140402095130 1396432300 160.40001 20140402095140 1396432310 160.9 20140402095150 1396432320 161.09999 20140402095200 1396432330 160.86665 20140402095210 1396432340 160.2 20140402095220 1396432350 160.34999 20140402095230 1396432360 160.11665 20140402095240 1396432370 159.3 20140402095250 1396432380 158.96666 20140402095300 1396432390 158.78334 20140402095310 1396432400 158.98334 20140402095320 1396432410 158.65001 20140402095330 1396432420 158.0 20140402095340 1396432430 157.8 20140402095350 1396432440 157.48334 20140402095400 1396432450 157.40001 20140402095410 1396432460 157.26668 20140402095420 1396432470 156.91667 20140402095430 1396432480 157.06667 20140402095440 1396432490 156.75 20140402095450 1396432500 156.93333 20140402095500 1396432510 157.26668 20140402095510 1396432520 157.63335 20140402095520 1396432530 157.66667 20140402095530 1396432540 157.93333 20140402095540 1396432550 158.38335 20140402095550 1396432560 158.7 20140402095600 1396432570 158.58333 20140402095610 1396432580 158.50002 20140402095620 1396432590 159.03333 20140402095630 1396432600 159.53333 20140402095640 1396432610 159.78334 20140402095650 1396432620 159.3 20140402095700 1396432630 159.38333 20140402095710 1396432640 159.43333 20140402095720 1396432650 159.38335 20140402095730 1396432660 158.86668 20140402095740 1396432670 158.68333 20140402095750 1396432680 158.91667 20140402095800 1396432690 158.83333 20140402095810 1396432700 158.81667 20140402095820 1396432710 158.83334 20140402095830 1396432720 159.31667 20140402095840 1396432730 159.65001 20140402095850 1396432740 159.90001 20140402095900 1396432750 160.33333 20140402095910 1396432760 160.13333 20140402095920 1396432770 160.11668 20140402095930 1396432780 159.7 20140402095940 1396432790 159.58333 20140402095950 1396432800 159.76666 20140402100000 1396432810 159.43333 20140402100010 1396432820 159.63335 20140402100020 1396432830 159.71667 20140402100030 1396432840 159.88333 20140402100040 1396432850 159.59999 20140402100050 1396432860 159.56667 20140402100100 1396432870 159.91667 20140402100110 1396432880 160.16667 20140402100120 1396432890 160.01668 20140402100130 1396432900 160.59999 20140402100140 1396432910 161.48332 20140402100150 1396432920 161.53333 20140402100200 1396432930 161.66667 20140402100210 1396432940 161.88333 20140402100220 1396432950 162.20001 20140402100230 1396432960 161.86667 20140402100240 1396432970 161.41667 20140402100250 1396432980 161.1 20140402100300 1396432990 160.75 20140402100310 1396433000 160.66667 20140402100320 1396433010 160.59999 20140402100330 1396433020 160.68333 20140402100340 1396433030 160.78333 20140402100350 1396433040 161.26666 20140402100400 1396433050 161.9 20140402100410 1396433060 161.65001 20140402100420 1396433070 162.08333 20140402100430 1396433080 162.13335 20140402100440 1396433090 162.13335 20140402100450 1396433100 161.91667 20140402100500 1396433110 161.7 20140402100510 1396433120 162.06667 20140402100520 1396433130 162.34999 20140402100530 1396433140 162.41667 20140402100540 1396433150 162.56667 20140402100550 1396433160 162.61665 20140402100600 1396433170 162.31667 20140402100610 1396433180 162.2 20140402100620 1396433190 161.84999 20140402100630 1396433200 161.78333 20140402100640 1396433210 161.96667 20140402100650 1396433220 162.49998 20140402100700 1396433230 162.71666 20140402100710 1396433240 163.05 20140402100720 1396433250 163.06667 20140402100730 1396433260 163.40001 20140402100740 1396433270 163.25 20140402100750 1396433280 162.86665 20140402100800 1396433290 162.65001 20140402100810 1396433300 162.66666 20140402100820 1396433310 162.38333 20140402100830 1396433320 161.93333 20140402100840 1396433330 161.5 20140402100850 1396433340 161.31667 20140402100900 1396433350 161.45001 20140402100910 1396433360 160.76668 20140402100920 1396433370 160.46666 20140402100930 1396433380 160.25 20140402100940 1396433390 160.05 20140402100950 1396433400 159.98332 20140402101000 1396433410 160.11667 20140402101010 1396433420 160.36667 20140402101020 1396433430 160.43333 20140402101030 1396433440 160.66667 20140402101040 1396433450 160.81667 20140402101050 1396433460 161.3 20140402101100 1396433470 161.36665 20140402101110 1396433480 161.36667 20140402101120 1396433490 161.86665 20140402101130 1396433500 162.04999 20140402101140 1396433510 162.31667 20140402101150 1396433520 161.78334 20140402101200 1396433530 161.98332 20140402101210 1396433540 162.01666 20140402101220 1396433550 161.58333 20140402101230 1396433560 161.15 20140402101240 1396433570 161.0 20140402101250 1396433580 161.01666 20140402101300 1396433590 160.16667 20140402101310 1396433600 159.61665 20140402101320 1396433610 159.65001 20140402101330 1396433620 159.65001 20140402101340 1396433630 159.76666 20140402101350 1396433640 159.63333 20140402101400 1396433650 159.81667 20140402101410 1396433660 160.11665 20140402101420 1396433670 159.98332 20140402101430 1396433680 159.76666 20140402101440 1396433690 159.45 20140402101450 1396433700 159.53334 20140402101500 1396433710 159.5 20140402101510 1396433720 159.38333 20140402101520 1396433730 159.36668 20140402101530 1396433740 159.55 20140402101540 1396433750 159.90001 20140402101550 1396433760 160.1 20140402101600 1396433770 159.88333 20140402101610 1396433780 159.76668 20140402101620 1396433790 159.68333 20140402101630 1396433800 159.63335 20140402101640 1396433810 159.34999 20140402101650 1396433820 159.16667 20140402101700 1396433830 159.58333 20140402101710 1396433840 159.61667 20140402101720 1396433850 160.06667 20140402101730 1396433860 160.76668 20140402101740 1396433870 161.21667 20140402101750 1396433880 161.06667 20140402101800 1396433890 161.15001 20140402101810 1396433900 161.58333 20140402101820 1396433910 161.21666 20140402101830 1396433920 160.88333 20140402101840 1396433930 160.53334 20140402101850 1396433940 160.5 20140402101900 1396433950 160.20001 20140402101910 1396433960 159.81667 20140402101920 1396433970 159.73334 20140402101930 1396433980 159.34999 20140402101940 1396433990 159.36667 20140402101950 1396434000 159.59999 20140402102000 1396434010 159.68333 20140402102010 1396434020 159.66667 20140402102020 1396434030 160.1 20140402102030 1396434040 160.43333 20140402102040 1396434050 160.65001 20140402102050 1396434060 160.61667 20140402102100 1396434070 160.86667 20140402102110 1396434080 161.5 20140402102120 1396434090 161.58333 20140402102130 1396434100 161.90001 20140402102140 1396434110 162.05 20140402102150 1396434120 162.41667 20140402102200 1396434130 162.63333 20140402102210 1396434140 162.56667 20140402102220 1396434150 162.81667 20140402102230 1396434160 162.88333 20140402102240 1396434170 162.91667 20140402102250 1396434180 163.03333 20140402102300 1396434190 162.88335 20140402102310 1396434200 163.03334 20140402102320 1396434210 162.84999 20140402102330 1396434220 163.21667 20140402102340 1396434230 163.3 20140402102350 1396434240 163.38332 20140402102400 1396434250 163.71667 20140402102410 1396434260 163.61665 20140402102420 1396434270 163.66667 20140402102430 1396434280 163.18333 20140402102440 1396434290 162.93333 20140402102450 1396434300 162.90001 20140402102500 1396434310 162.63333 20140402102510 1396434320 162.55 20140402102520 1396434330 162.40001 20140402102530 1396434340 162.6 20140402102540 1396434350 162.61668 20140402102550 1396434360 162.51668 20140402102600 1396434370 162.96666 20140402102610 1396434380 163.06667 20140402102620 1396434390 163.28334 20140402102630 1396434400 163.15001 20140402102640 1396434410 163.33333 20140402102650 1396434420 163.26666 20140402102700 1396434430 162.68333 20140402102710 1396434440 162.45 20140402102720 1396434450 162.48332 20140402102730 1396434460 162.88333 20140402102740 1396434470 162.73334 20140402102750 1396434480 162.81667 20140402102800 1396434490 163.0 20140402102810 1396434500 163.33333 20140402102820 1396434510 163.28334 20140402102830 1396434520 162.8 20140402102840 1396434530 162.98334 20140402102850 1396434540 163.08333 20140402102900 1396434550 162.96667 20140402102910 1396434560 162.7 20140402102920 1396434570 162.55 20140402102930 1396434580 162.84999 20140402102940 1396434590 162.75 20140402102950 1396434600 162.48334 20140402103000 1396434610 162.18333 20140402103010 1396434620 162.05 20140402103020 1396434630 161.81667 20140402103030 1396434640 161.04999 20140402103040 1396434650 160.76668 20140402103050 1396434660 160.84999 20140402103100 1396434670 160.93333 20140402103110 1396434680 160.63332 20140402103120 1396434690 160.73334 20140402103130 1396434700 161.13333 20140402103140 1396434710 161.48332 20140402103150 1396434720 161.01666 20140402103200 1396434730 161.05 20140402103210 1396434740 161.40001 20140402103220 1396434750 161.43333 20140402103230 1396434760 161.43333 20140402103240 1396434770 160.78334 20140402103250 1396434780 160.61665 20140402103300 1396434790 160.45 20140402103310 1396434800 160.3 20140402103320 1396434810 160.01666 20140402103330 1396434820 159.81667 20140402103340 1396434830 159.96666 20140402103350 1396434840 160.23334 20140402103400 1396434850 160.3 20140402103410 1396434860 159.83333 20140402103420 1396434870 159.83333 20140402103430 1396434880 159.56667 20140402103440 1396434890 159.61668 20140402103450 1396434900 159.81667 20140402103500 1396434910 159.61668 20140402103510 1396434920 160.15001 20140402103520 1396434930 160.09999 20140402103530 1396434940 160.40001 20140402103540 1396434950 160.55 20140402103550 1396434960 160.38335 20140402103600 1396434970 160.36668 20140402103610 1396434980 160.18333 20140402103620 1396434990 160.6 20140402103630 1396435000 160.65001 20140402103640 1396435010 160.43333 20140402103650 1396435020 160.5 20140402103700 1396435030 160.98332 20140402103710 1396435040 161.05 20140402103720 1396435050 161.06667 20140402103730 1396435060 161.2 20140402103740 1396435070 161.31667 20140402103750 1396435080 161.59999 20140402103800 1396435090 162.06667 20140402103810 1396435100 162.2 20140402103820 1396435110 162.4 20140402103830 1396435120 162.34999 20140402103840 1396435130 162.8 20140402103850 1396435140 162.86668 20140402103900 1396435150 162.55 20140402103910 1396435160 162.48334 20140402103920 1396435170 162.45 20140402103930 1396435180 162.36665 20140402103940 1396435190 162.65 20140402103950 1396435200 162.63332 20140402104000 1396435210 162.63333 20140402104010 1396435220 163.33333 20140402104020 1396435230 163.50002 20140402104030 1396435240 163.96667 20140402104040 1396435250 164.11667 20140402104050 1396435260 164.09999 20140402104100 1396441620 164.66667 20140402122700 1396441630 164.78334 20140402122710 1396441640 164.84999 20140402122720 1396441650 165.3 20140402122730 1396441660 165.73332 20140402122740 1396441670 166.33333 20140402122750 1396441680 166.33333 20140402122800 1396441690 166.51666 20140402122810 1396441700 166.83333 20140402122820 1396441710 166.61665 20140402122830 1396441720 166.25 20140402122840 1396441730 166.03333 20140402122850 1396441740 165.9 20140402122900 1396441750 165.31667 20140402122910 1396441760 164.81667 20140402122920 1396441770 164.45 20140402122930 1396441780 164.09999 20140402122940 1396441790 164.11668 20140402122950 1396441800 163.76668 20140402123000 1396441810 164.01666 20140402123010 1396441820 164.01666 20140402123020 1396441830 163.78333 20140402123030 1396441840 163.84999 20140402123040 1396441850 163.95 20140402123050 1396441860 164.16667 20140402123100 1396441870 163.9 20140402123110 1396441880 164.0 20140402123120 1396441890 164.38333 20140402123130 1396441900 164.26668 20140402123140 1396441910 164.03334 20140402123150 1396441920 163.88335 20140402123200 1396441930 164.43333 20140402123210 1396441940 164.18333 20140402123220 1396441950 164.11667 20140402123230 1396441960 164.28334 20140402123240 1396441970 164.28334 20140402123250 1396441980 164.61665 20140402123300 1396441990 164.36665 20140402123310 1396442000 164.73334 20140402123320 1396442010 165.05 20140402123330 1396442020 164.81667 20140402123340 1396442030 164.8 20140402123350 1396442040 164.66667 20140402123400 1396442050 164.79999 20140402123410 1396442060 164.96667 20140402123420 1396442070 164.41667 20140402123430 1396442080 164.49998 20140402123440 1396442090 164.45 20140402123450 1396442100 164.41667 20140402123500 1396442110 164.18333 20140402123510 1396442120 163.61667 20140402123520 1396442130 163.8 20140402123530 1396442140 163.88333 20140402123540 1396442150 164.11665 20140402123550 1396442160 164.34999 20140402123600 1396442170 164.4 20140402123610 1396442180 164.93333 20140402123620 1396442190 165.20001 20140402123630 1396442200 165.55 20140402123640 1396442210 165.48334 20140402123650 1396442220 165.58333 20140402123700 1396442230 165.83333 20140402123710 1396442240 166.36665 20140402123720 1396442250 166.81667 20140402123730 1396442260 166.81665 20140402123740 1396442270 167.03334 20140402123750 1396442280 166.93333 20140402123800 1396442290 167.06667 20140402123810 1396442300 166.91667 20140402123820 1396442310 167.09999 20140402123830 1396442320 166.98335 20140402123840 1396442330 167.23334 20140402123850 1396442340 167.40001 20140402123900 1396442350 167.55 20140402123910 1396442360 167.5 20140402123920 1396442370 167.28334 20140402123930 1396442380 167.71666 20140402123940 1396442390 167.70001 20140402123950 1396442400 167.81668 20140402124000 1396442410 167.79999 20140402124010 1396442420 168.05 20140402124020 1396442430 168.11667 20140402124030 1396442440 168.06667 20140402124040 1396442450 168.25 20140402124050 1396442460 168.56667 20140402124100 1396442470 168.68333 20140402124110 1396442480 168.65001 20140402124120 1396442490 168.85 20140402124130 1396442500 169.26668 20140402124140 1396442510 169.33333 20140402124150 1396442520 169.26668 20140402124200 1396442530 169.31667 20140402124210 1396442540 169.3 20140402124220 1396442550 169.4 20140402124230 1396442560 169.01666 20140402124240 1396442570 169.09999 20140402124250 1396442580 169.0 20140402124300 1396442590 168.95 20140402124310 1396442600 169.05 20140402124320 1396442610 168.88333 20140402124330 1396442620 168.75 20140402124340 1396442630 168.6 20140402124350 1396442640 168.45001 20140402124400 1396442650 168.16667 20140402124410 1396442660 167.84999 20140402124420 1396442670 167.51665 20140402124430 1396442680 167.16667 20140402124440 1396442690 166.96666 20140402124450 1396442700 166.96666 20140402124500 1396442710 167.03334 20140402124510 1396442720 166.91667 20140402124520 1396442730 166.88332 20140402124530 1396442740 167.18333 20140402124540 1396442750 167.05 20140402124550 1396442760 167.16667 20140402124600 1396442770 167.11665 20140402124610 1396442780 167.18333 20140402124620 1396442790 167.31665 20140402124630 1396442800 167.48332 20140402124640 1396442810 167.74998 20140402124650 1396442820 167.2 20140402124700 1396442830 167.50002 20140402124710 1396442840 167.31667 20140402124720 1396442850 167.16667 20140402124730 1396442860 167.06667 20140402124740 1396442870 166.38335 20140402124750 1396442880 166.48334 20140402124800 1396442890 165.48334 20140402124810 1396442900 165.06667 20140402124820 1396442910 164.86667 20140402124830 1396442920 164.2 20140402124840 1396442930 164.18333 20140402124850 1396442940 163.96667 20140402124900 1396442950 164.2 20140402124910 1396442960 164.55 20140402124920 1396442970 164.23334 20140402124930 1396442980 164.58333 20140402124940 1396442990 164.64998 20140402124950 1396443000 164.65001 20140402125000 1396443010 164.61668 20140402125010 1396443020 164.01668 20140402125020 1396443030 164.16667 20140402125030 1396443040 164.09999 20140402125040 1396443050 163.88333 20140402125050 1396443060 163.73334 20140402125100 1396443070 163.65001 20140402125110 1396443080 164.01666 20140402125120 1396443090 163.81667 20140402125130 1396443100 163.66666 20140402125140 1396443110 164.11665 20140402125150 1396443120 163.99998 20140402125200 1396443130 163.93333 20140402125210 1396443140 163.78334 20140402125220 1396443150 164.08333 20140402125230 1396443160 164.3 20140402125240 1396443170 164.1 20140402125250 1396443180 164.01666 20140402125300 1396443190 164.31667 20140402125310 1396443200 165.01668 20140402125320 1396443210 165.33333 20140402125330 1396443220 164.91667 20140402125340 1396443230 164.90001 20140402125350 1396443240 165.11665 20140402125400 1396443250 165.25002 20140402125410 1396443260 164.8 20140402125420 1396443270 164.2 20140402125430 1396443280 164.36668 20140402125440 1396443290 164.43333 20140402125450 1396443300 164.58333 20140402125500 1396443310 164.31667 20140402125510 1396443320 164.33333 20140402125520 1396443330 164.85 20140402125530 1396443340 165.03334 20140402125540 1396443350 165.16667 20140402125550 1396443360 165.53334 20140402125600 1396443370 166.15001 20140402125610 1396443380 166.46666 20140402125620 1396443390 166.18333 20140402125630 1396443400 166.43333 20140402125640 1396443410 166.81667 20140402125650 1396443420 166.95 20140402125700 1396443430 166.93333 20140402125710 1396443440 166.73334 20140402125720 1396443450 167.26666 20140402125730 1396443460 167.68333 20140402125740 1396443470 167.81667 20140402125750 1396443480 168.03334 20140402125800 1396443490 167.95 20140402125810 1396443500 168.5 20140402125820 1396443510 168.68333 20140402125830 1396443520 168.45 20140402125840 1396443530 168.28333 20140402125850 1396443540 168.0 20140402125900 1396443550 168.2 20140402125910 1396443560 167.76666 20140402125920 1396443570 167.5 20140402125930 1396443580 167.59999 20140402125940 1396443590 167.38332 20140402125950 1396443600 167.23332 20140402130000 1396443610 167.06667 20140402130010 1396443620 167.35 20140402130020 1396443630 167.23334 20140402130030 1396443640 166.90001 20140402130040 1396443650 167.11668 20140402130050 1396443660 167.61667 20140402130100 1396443670 167.61665 20140402130110 1396443680 167.38333 20140402130120 1396443690 167.63335 20140402130130 1396443700 168.05 20140402130140 1396443710 167.91667 20140402130150 1396443720 167.45001 20140402130200 1396443730 166.98334 20140402130210 1396443740 166.81667 20140402130220 1396443750 166.55 20140402130230 1396443760 166.33333 20140402130240 1396443770 166.03334 20140402130250 1396443780 165.95 20140402130300 1396443790 166.65 20140402130310 1396443800 166.98334 20140402130320 1396443810 167.08333 20140402130330 1396443820 166.90001 20140402130340 1396443830 167.2 20140402130350 1396443840 167.55 20140402130400 1396443850 167.18333 20140402130410 1396443860 167.13335 20140402130420 1396443870 167.13335 20140402130430 1396443880 167.33334 20140402130440 1396443890 167.16667 20140402130450 1396443900 166.96666 20140402130500 1396443910 166.81667 20140402130510 1396443920 166.36667 20140402130520 1396443930 165.9 20140402130530 1396443940 165.5 20140402130540 1396443950 165.41667 20140402130550 1396443960 165.46666 20140402130600 1396443970 165.36665 20140402130610 1396443980 165.26668 20140402130620 1396443990 165.15001 20140402130630 1396444000 165.4 20140402130640 1396444010 165.68333 20140402130650 1396444020 165.45 20140402130700 1396444030 165.4 20140402130710 1396444040 165.33333 20140402130720 1396444050 165.46666 20140402130730 1396444060 165.56667 20140402130740 1396444070 164.98332 20140402130750 1396444080 165.03334 20140402130800 1396444090 165.13335 20140402130810 1396444100 165.53334 20140402130820 1396444110 165.66667 20140402130830 1396444120 165.71666 20140402130840 1396444130 166.08333 20140402130850 1396444140 166.08333 20140402130900 1396444150 166.09999 20140402130910 1396444160 165.91667 20140402130920 1396444170 165.86668 20140402130930 1396444180 165.46666 20140402130940 1396444190 165.41667 20140402130950 1396444200 165.06667 20140402131000 1396444210 164.90001 20140402131010 1396444220 164.93333 20140402131020 1396444230 165.18333 20140402131030 1396444240 165.06665 20140402131040 1396444250 165.16666 20140402131050 1396444260 165.58333 20140402131100 1396444270 165.90001 20140402131110 1396444280 165.88333 20140402131120 1396444290 165.83333 20140402131130 1396444300 166.08333 20140402131140 1396444310 166.28333 20140402131150 1396444320 166.03333 20140402131200 1396444330 166.00002 20140402131210 1396444340 165.95 20140402131220 1396444350 165.84999 20140402131230 1396444360 165.86667 20140402131240 1396444370 165.88335 20140402131250 1396444380 165.98334 20140402131300 1396444390 166.2 20140402131310 1396444400 166.08334 20140402131320 1396444410 166.26666 20140402131330 1396444420 166.26668 20140402131340 1396444430 166.03334 20140402131350 1396444440 165.91667 20140402131400 1396444450 165.26666 20140402131410 1396444460 165.61667 20140402131420 1396444470 165.40001 20140402131430 1396444480 165.28334 20140402131440 1396444490 165.3 20140402131450 1396444500 165.66667 20140402131500 1396444510 166.1 20140402131510 1396444520 166.01666 20140402131520 1396444530 165.96666 20140402131530 1396444540 165.96666 20140402131540 1396444550 165.93333 20140402131550 1396444560 165.61665 20140402131600 1396444570 165.5 20140402131610 1396444580 165.38335 20140402131620 1396444590 165.61668 20140402131630 1396444600 165.76668 20140402131640 1396444610 165.40001 20140402131650 1396444620 165.58334 20140402131700 1396444630 165.25 20140402131710 1396444640 165.15 20140402131720 1396444650 164.78334 20140402131730 1396444660 164.33333 20140402131740 1396444670 164.38335 20140402131750 1396444680 163.93333 20140402131800 1396444690 164.31667 20140402131810 1396444700 164.68333 20140402131820 1396444710 165.0 20140402131830 1396444720 165.20001 20140402131840 1396444730 165.43333 20140402131850 1396444740 166.13333 20140402131900 1396444750 166.21666 20140402131910 1396444760 166.11665 20140402131920 1396444770 166.08333 20140402131930 1396444780 165.83333 20140402131940 1396444790 166.03334 20140402131950 1396444800 165.73334 20140402132000 1396444810 165.36665 20140402132010 1396444820 165.34999 20140402132020 1396444830 165.5 20140402132030 1396444840 165.85 20140402132040 1396444850 165.76666 20140402132050 1396444860 165.66667 20140402132100 1396444870 165.61665 20140402132110 1396444880 165.91666 20140402132120 1396444890 165.95 20140402132130 1396444900 165.90001 20140402132140 1396444910 165.68333 20140402132150 1396444920 165.95 20140402132200 1396444930 166.40001 20140402132210 1396444940 166.15 20140402132220 1396444950 166.4 20140402132230 1396444960 166.75 20140402132240 1396444970 167.21666 20140402132250 1396444980 167.73332 20140402132300 1396444990 168.04999 20140402132310 1396445000 168.3 20140402132320 1396445010 168.08333 20140402132330 1396445020 168.34999 20140402132340 1396445030 168.16667 20140402132350 1396445040 167.68335 20140402132400 1396445050 167.46666 20140402132410 1396445060 167.53334 20140402132420 1396445070 167.58333 20140402132430 1396445080 167.26666 20140402132440 1396445090 167.16667 20140402132450 1396445100 167.18333 20140402132500 1396445110 166.83334 20140402132510 1396445120 166.48334 20140402132520 1396445130 166.2 20140402132530 1396445140 166.05 20140402132540 1396445150 166.00002 20140402132550 1396445160 165.93333 20140402132600 1396445170 166.36668 20140402132610 1396445180 166.43333 20140402132620 1396445190 166.55 20140402132630 1396445200 166.51666 20140402132640 1396445210 166.78334 20140402132650 1396445220 167.01668 20140402132700 1396445230 167.08333 20140402132710 1396445240 167.01666 20140402132720 1396445250 167.21666 20140402132730 1396445260 167.54999 20140402132740 1396445270 167.06667 20140402132750 1396445280 166.95 20140402132800 1396445290 167.09999 20140402132810 1396445300 167.2 20140402132820 1396445310 166.95 20140402132830 1396445320 166.55 20140402132840 1396445330 166.8 20140402132850 1396445340 166.55 20140402132900 1396445350 166.1 20140402132910 1396445360 165.95 20140402132920 1396445370 166.01666 20140402132930 1396445380 166.2 20140402132940 1396445390 166.15 20140402132950 1396445400 166.1 20140402133000 1396445410 165.71667 20140402133010 1396445420 165.61667 20140402133020 1396445430 165.46667 20140402133030 1396445440 164.88335 20140402133040 1396445450 164.55 20140402133050 1396445460 164.45001 20140402133100 1396445470 164.46667 20140402133110 1396445480 164.21666 20140402133120 1396445490 163.81667 20140402133130 1396445500 163.93333 20140402133140 1396445510 163.98332 20140402133150 1396445520 163.51666 20140402133200 1396445530 163.26666 20140402133210 1396445540 163.5 20140402133220 1396445550 163.38332 20140402133230 1396445560 163.28334 20140402133240 1396445570 163.23334 20140402133250 1396445580 163.48334 20140402133300 1396445590 163.90001 20140402133310 1396445600 163.71666 20140402133320 1396445610 164.08333 20140402133330 1396445620 163.98334 20140402133340 1396445630 163.84999 20140402133350 1396445640 164.13335 20140402133400 1396445650 164.01666 20140402133410 1396445660 164.03334 20140402133420 1396445670 163.7 20140402133430 1396445680 164.25 20140402133440 1396445690 164.58333 20140402133450 1396445700 164.5 20140402133500 1396445710 164.38335 20140402133510 1396445720 164.43333 20140402133520 1396445730 164.86668 20140402133530 1396445740 164.65001 20140402133540 1396445750 164.58333 20140402133550 1396445760 164.7 20140402133600 1396445770 165.33333 20140402133610 1396445780 165.43333 20140402133620 1396445830 109.68333 20140402133710 1396445840 137.59999 20140402133720 1396445850 165.36665 20140402133730 1396445860 165.66667 20140402133740 1396445870 166.34999 20140402133750 1396445880 166.7 20140402133800 1396445890 167.11665 20140402133810 1396445900 167.01666 20140402133820 1396445910 166.8 20140402133830 1396445920 167.11667 20140402133840 1396445930 166.8 20140402133850 1396445940 166.63335 20140402133900 1396445950 166.56667 20140402133910 1396445960 165.98334 20140402133920 1396445970 166.01666 20140402133930 1396445980 165.73332 20140402133940 1396445990 165.54999 20140402133950 1396446000 165.2 20140402134000 1396446010 165.03333 20140402134010 1396446020 165.53333 20140402134020 1396446030 165.70001 20140402134030 1396446040 166.03334 20140402134040 1396446050 166.2 20140402134050 1396446060 166.63332 20140402134100 1396446070 167.26666 20140402134110 1396446080 167.86665 20140402134120 1396446090 167.95 20140402134130 1396446100 167.81667 20140402134140 1396446110 168.45 20140402134150 1396446120 168.45001 20140402134200 1396446130 167.81667 20140402134210 1396446140 167.13335 20140402134220 1396446150 166.93333 20140402134230 1396446160 167.2 20140402134240 1396446170 166.63333 20140402134250 1396446180 165.98334 20140402134300 1396446190 166.11668 20140402134310 1396446200 166.26668 20140402134320 1396446210 166.23334 20140402134330 1396446220 165.98334 20140402134340 1396446230 165.98332 20140402134350 1396446240 166.34999 20140402134400 1396446250 166.26668 20140402134410 1396446260 166.53334 20140402134420 1396446270 166.96666 20140402134430 1396446280 167.05 20140402134440 1396446290 167.08333 20140402134450 1396446300 167.15 20140402134500 1396446310 167.56665 20140402134510 1396446320 167.26666 20140402134520 1396446330 167.05 20140402134530 1396446340 166.65 20140402134540 1396446350 166.40001 20140402134550 1396446360 166.03333 20140402134600 1396446370 165.31667 20140402134610 1396446380 165.33333 20140402134620 1396446390 165.08333 20140402134630 1396446400 164.88335 20140402134640 1396446410 164.95001 20140402134650 1396446420 165.09999 20140402134700 1396446430 165.08333 20140402134710 1396446440 164.71666 20140402134720 1396446450 164.45 20140402134730 1396446460 164.34999 20140402134740 1396446470 164.21666 20140402134750 1396446480 164.06665 20140402134800 1396446490 163.85 20140402134810 1396446500 163.85 20140402134820 1396446510 164.3 20140402134830 1396446520 164.33333 20140402134840 1396446530 164.01668 20140402134850 1396446540 164.11668 20140402134900 1396446550 164.84999 20140402134910 1396446560 164.78333 20140402134920 1396446570 164.41666 20140402134930 1396446580 164.66667 20140402134940 1396446590 164.93333 20140402134950 1396446600 164.91667 20140402135000 1396446610 164.36667 20140402135010 1396446620 164.43333 20140402135020 1396446630 164.21667 20140402135030 1396446640 164.26666 20140402135040 1396446650 164.21667 20140402135050 1396446660 164.4 20140402135100 1396446670 164.40001 20140402135110 1396446680 164.28333 20140402135120 1396446690 164.2 20140402135130 1396446700 163.81667 20140402135140 1396446710 163.93333 20140402135150 1396446720 163.91667 20140402135200 1396446730 164.15 20140402135210 1396446740 163.93333 20140402135220 1396446750 163.9 20140402135230 1396446760 164.25 20140402135240 1396446770 164.28333 20140402135250 1396446780 164.05 20140402135300 1396446790 163.71667 20140402135310 1396446800 163.93333 20140402135320 1396446810 164.58333 20140402135330 1396446820 164.65001 20140402135340 1396446830 164.48334 20140402135350 1396446840 164.53334 20140402135400 1396446850 164.65001 20140402135410 1396446860 164.8 20140402135420 1396446870 164.81667 20140402135430 1396446880 164.76666 20140402135440 1396446890 164.4 20140402135450 1396446900 164.29999 20140402135500 1396446910 164.13335 20140402135510 1396446920 164.41667 20140402135520 1396446930 164.09999 20140402135530 1396446940 163.64998 20140402135540 1396446950 164.03333 20140402135550 1396446960 164.41667 20140402135600 1396446970 164.73334 20140402135610 1396446980 164.46666 20140402135620 1396446990 164.28333 20140402135630 1396447000 164.53333 20140402135640 1396447010 165.11665 20140402135650 1396447020 164.93333 20140402135700 1396447030 164.88335 20140402135710 1396447040 164.53334 20140402135720 1396447050 164.51668 20140402135730 1396447060 164.7 20140402135740 1396447070 164.38335 20140402135750 1396447080 164.66667 20140402135800 1396447090 165.04999 20140402135810 1396447100 165.59999 20140402135820 1396447110 165.81667 20140402135830 1396447120 166.21667 20140402135840 1396447130 166.24998 20140402135850 1396447140 166.0 20140402135900 1396447150 165.76666 20140402135910 1396447160 165.68333 20140402135920 1396447170 165.65 20140402135930 1396447180 165.40001 20140402135940 1396447190 165.58333 20140402135950 1396447200 165.86668 20140402140000 1396447210 166.05 20140402140010 1396447220 166.26668 20140402140020 1396447230 166.68333 20140402140030 1396447240 166.96666 20140402140040 1396447250 167.51666 20140402140050 1396447260 167.61665 20140402140100 1396447270 167.43335 20140402140110 1396447280 167.25002 20140402140120 1396447290 167.31667 20140402140130 1396447300 167.31667 20140402140140 1396447310 166.75 20140402140150 1396447320 166.2 20140402140200 1396447330 166.18333 20140402140210 1396447340 166.29999 20140402140220 1396447350 166.05 20140402140230 1396447360 165.81667 20140402140240 1396447370 165.75 20140402140250 1396447380 166.23335 20140402140300 1396447390 166.61665 20140402140310 1396447400 166.48332 20140402140320 1396447410 166.33333 20140402140330 1396447420 166.21666 20140402140340 1396447430 166.13335 20140402140350 1396447440 166.43333 20140402140400 1396447450 166.38333 20140402140410 1396447460 166.09999 20140402140420 1396447470 166.06665 20140402140430 1396447480 165.45 20140402140440 1396447490 165.31667 20140402140450 1396447500 164.5 20140402140500 1396447510 164.23332 20140402140510 1396447520 164.25002 20140402140520 1396447530 164.13335 20140402140530 1396447540 164.56667 20140402140540 1396447550 164.46666 20140402140550 1396447560 164.46667 20140402140600 1396447570 164.55 20140402140610 1396447580 164.93333 20140402140620 1396447590 165.11667 20140402140630 1396447600 164.71666 20140402140640 1396447610 164.28333 20140402140650 1396447620 164.33333 20140402140700 1396447630 163.86668 20140402140710 1396447640 163.7 20140402140720 1396447650 163.49998 20140402140730 1396447660 163.7 20140402140740 1396447670 163.83333 20140402140750 1396447680 163.76668 20140402140800 1396447690 163.75 20140402140810 1396447700 163.46667 20140402140820 1396447710 163.34999 20140402140830 1396447720 163.26666 20140402140840 1396447730 163.08333 20140402140850 1396447740 162.75 20140402140900 1396447750 162.66667 20140402140910 1396447760 162.4 20140402140920 1396447770 162.21666 20140402140930 1396447780 162.51668 20140402140940 1396447790 162.73334 20140402140950 1396447800 162.6 20140402141000 1396447810 162.34999 20140402141010 1396447820 162.56667 20140402141020 1396447830 162.54999 20140402141030 1396447840 162.3 20140402141040 1396447850 162.29999 20140402141050 1396447860 162.84999 20140402141100 1396447870 163.38335 20140402141110 1396447880 163.38333 20140402141120 1396447890 163.9 20140402141130 1396447900 164.33333 20140402141140 1396447910 164.66667 20140402141150 1396447920 164.78334 20140402141200 1396447930 164.71667 20140402141210 1396447940 164.90001 20140402141220 1396447950 164.75 20140402141230 1396447960 164.08333 20140402141240 1396447970 163.51666 20140402141250 1396447980 163.21667 20140402141300 1396447990 162.74998 20140402141310 1396448000 162.18333 20140402141320 1396448010 161.93333 20140402141330 1396448020 161.75002 20140402141340 1396448030 162.26668 20140402141350 1396448040 162.31667 20140402141400 1396448050 162.65001 20140402141410 1396448060 163.0 20140402141420 1396448070 162.96667 20140402141430 1396448080 163.51666 20140402141440 1396448090 163.84999 20140402141450 1396448100 164.36667 20140402141500 1396448110 164.53333 20140402141510 1396448120 164.91667 20140402141520 1396448130 165.83333 20140402141530 1396448140 166.34999 20140402141540 1396448150 165.84999 20140402141550 1396448160 165.3 20140402141600 1396448170 165.55 20140402141610 1396448180 165.33333 20140402141620 1396448190 164.48332 20140402141630 1396448200 163.95 20140402141640 1396448210 164.23332 20140402141650 1396448220 164.18333 20140402141700 1396448230 163.65001 20140402141710 1396448240 163.61668 20140402141720 1396448250 164.51668 20140402141730 1396448260 164.7 20140402141740 1396448270 164.71666 20140402141750 1396448280 165.21666 20140402141800 1396448290 165.8 20140402141810 1396448300 166.0 20140402141820 1396448310 165.16666 20140402141830 1396448320 164.91667 20140402141840 1396448330 164.93333 20140402141850 1396448340 164.93333 20140402141900 1396448350 164.81667 20140402141910 1396448360 164.95001 20140402141920 1396448370 165.40001 20140402141930 1396448380 165.55 20140402141940 1396448390 165.2 20140402141950 1396448400 164.51666 20140402142000 1396448410 164.84999 20140402142010 1396448420 164.76666 20140402142020 1396448430 164.38332 20140402142030 1396448440 164.16667 20140402142040 1396448450 164.45 20140402142050 1396448460 165.08333 20140402142100 1396448470 164.7 20140402142110 1396448480 164.78334 20140402142120 1396448490 165.05 20140402142130 1396448500 165.43333 20140402142140 1396448510 165.90001 20140402142150 1396448520 166.03334 20140402142200 1396448530 166.16667 20140402142210 1396448540 165.96666 20140402142220 1396448550 166.1 20140402142230 1396448560 165.95 20140402142240 1396448570 165.34999 20140402142250 1396448580 165.28333 20140402142300 1396448590 165.2 20140402142310 1396448600 165.13333 20140402142320 1396448610 165.03333 20140402142330 1396448620 165.06667 20140402142340 1396448630 165.1 20140402142350 1396448640 165.11665 20140402142400 1396448650 165.20001 20140402142410 1396448660 165.41667 20140402142420 1396448670 165.25 20140402142430 1396448680 165.45001 20140402142440 1396448690 165.58333 20140402142450 1396448700 165.36665 20140402142500 1396448710 165.13335 20140402142510 1396448720 165.03333 20140402142520 1396448730 165.75002 20140402142530 1396448740 165.86668 20140402142540 1396448750 165.93333 20140402142550 1396448760 166.33334 20140402142600 1396448770 166.63333 20140402142610 1396448780 166.90001 20140402142620 1396448790 166.68333 20140402142630 1396448800 166.40001 20140402142640 1396448810 166.08333 20140402142650 1396448820 165.26666 20140402142700 1396448830 164.71667 20140402142710 1396448840 164.46666 20140402142720 1396448850 163.65001 20140402142730 1396448860 163.21666 20140402142740 1396448870 163.41667 20140402142750 1396448880 163.75 20140402142800 1396448890 164.06667 20140402142810 1396448900 163.81667 20140402142820 1396448910 163.83333 20140402142830 1396448920 164.29999 20140402142840 1396448930 164.1 20140402142850 1396448940 164.11667 20140402142900 1396448950 163.90001 20140402142910 1396448960 164.05 20140402142920 1396448970 164.35002 20140402142930 1396448980 164.06667 20140402142940 1396448990 163.65 20140402142950 1396449000 163.16667 20140402143000 1396449010 162.86665 20140402143010 1396449020 162.06667 20140402143020 1396449030 161.36667 20140402143030 1396449040 161.05 20140402143040 1396449050 160.81667 20140402143050 1396449060 160.31667 20140402143100 1396449070 159.88333 20140402143110 1396449080 159.90001 20140402143120 1396449090 159.45 20140402143130 1396449100 159.0 20140402143140 1396449110 158.71666 20140402143150 1396449120 158.41667 20140402143200 1396449130 158.18333 20140402143210 1396449140 158.03333 20140402143220 1396449150 158.2 20140402143230 1396449160 157.85 20140402143240 1396449170 157.61665 20140402143250 1396449180 157.61667 20140402143300 1396449190 157.56667 20140402143310 1396449200 157.03334 20140402143320 1396449210 156.66667 20140402143330 1396449220 156.51666 20140402143340 1396449230 156.11665 20140402143350 1396449240 155.81667 20140402143400 1396449250 155.43333 20140402143410 1396449260 155.35 20140402143420 1396449270 154.96667 20140402143430 1396449280 154.96666 20140402143440 1396449290 155.04999 20140402143450 1396449300 154.73332 20140402143500 1396449310 154.83333 20140402143510 1396449320 155.08333 20140402143520 1396449330 155.58333 20140402143530 1396449340 155.8 20140402143540 1396449350 156.45 20140402143550 1396449360 157.01666 20140402143600 1396449370 157.3 20140402143610 1396449380 157.33333 20140402143620 1396449390 157.81667 20140402143630 1396449400 158.15001 20140402143640 1396449410 158.01666 20140402143650 1396449420 158.48334 20140402143700 1396449430 159.05 20140402143710 1396449440 159.45 20140402143720 1396449450 159.45 20140402143730 1396449460 159.26666 20140402143740 1396449470 159.38333 20140402143750 1396449480 159.56667 20140402143800 1396449490 159.58333 20140402143810 1396449500 159.98332 20140402143820 1396449510 160.68335 20140402143830 1396449520 161.33333 20140402143840 1396449530 161.96667 20140402143850 1396449540 162.66667 20140402143900 1396449550 162.99998 20140402143910 1396449560 163.65001 20140402143920 1396449570 163.93333 20140402143930 1396449580 164.58333 20140402143940 1396449590 165.38333 20140402143950 1396449600 165.96666 20140402144000 1396449610 166.61665 20140402144010 1396449620 167.11665 20140402144020 1396449630 167.61667 20140402144030 1396449640 168.15 20140402144040 1396449650 168.46667 20140402144050 1396449660 168.56667 20140402144100 1396449670 168.76666 20140402144110 1396449680 168.78334 20140402144120 1396449690 168.88335 20140402144130 1396449700 169.24998 20140402144140 1396449710 169.21666 20140402144150 1396449720 169.01666 20140402144200 1396449730 169.16667 20140402144210 1396449740 169.7 20140402144220 1396449750 169.88335 20140402144230 1396449760 169.56667 20140402144240 1396449770 169.53333 20140402144250 1396449780 169.75 20140402144300 1396449790 169.95 20140402144310 1396449800 169.36665 20140402144320 1396449810 169.24998 20140402144330 1396449820 168.88335 20140402144340 1396449830 168.91667 20140402144350 1396449840 169.11667 20140402144400 1396449850 168.75002 20140402144410 1396449860 168.68333 20140402144420 1396449870 168.41667 20140402144430 1396449880 168.15001 20140402144440 1396449890 167.75 20140402144450 1396449900 166.98334 20140402144500 1396449910 166.61667 20140402144510 1396449920 166.15001 20140402144520 1396449930 165.78334 20140402144530 1396449940 165.76666 20140402144540 1396449950 165.23334 20140402144550 1396449960 165.3 20140402144600 1396449970 164.91667 20140402144610 1396449980 164.73334 20140402144620 1396449990 164.58333 20140402144630 1396450000 164.25 20140402144640 1396450010 164.18333 20140402144650 1396450020 163.75 20140402144700 1396450030 163.61667 20140402144710 1396450040 163.40001 20140402144720 1396450050 162.81667 20140402144730 1396450060 162.66667 20140402144740 1396450070 162.40001 20140402144750 1396450080 162.03334 20140402144800 1396450090 161.86668 20140402144810 1396450100 161.31667 20140402144820 1396450110 161.2 20140402144830 1396450120 160.78333 20140402144840 1396450130 160.56667 20140402144850 1396450140 159.99998 20140402144900 1396450150 159.48334 20140402144910 1396450160 159.23334 20140402144920 1396450170 158.91667 20140402144930 1396450180 158.58333 20140402144940 1396450190 158.2 20140402144950 1396450200 158.43333 20140402145000 1396450210 158.38333 20140402145010 1396450220 158.05 20140402145020 1396450230 157.93333 20140402145030 1396450240 157.84999 20140402145040 1396450250 157.8 20140402145050 1396450260 157.36665 20140402145100 1396450270 156.86667 20140402145110 1396450280 156.61667 20140402145120 1396450290 156.0 20140402145130 1396450300 155.83333 20140402145140 1396450310 155.53334 20140402145150 1396450320 155.33333 20140402145200 1396450330 155.38332 20140402145210 1396450340 155.59999 20140402145220 1396450350 155.53334 20140402145230 1396450360 155.46667 20140402145240 1396450370 155.21666 20140402145250 1396450380 155.15001 20140402145300 1396450390 155.13333 20140402145310 1396450400 154.88333 20140402145320 1396450410 155.15 20140402145330 1396450420 154.78333 20140402145340 1396450430 155.0 20140402145350 1396450440 155.08333 20140402145400 1396450450 155.28334 20140402145410 1396450460 155.40001 20140402145420 1396450470 155.75 20140402145430 1396450480 156.0 20140402145440 1396450490 156.09999 20140402145450 1396450500 156.16667 20140402145500 1396450510 155.96667 20140402145510 1396450520 156.16667 20140402145520 1396450530 156.06667 20140402145530 1396450540 156.06667 20140402145540 1396450550 155.98332 20140402145550 1396450560 156.03334 20140402145600 1396450570 156.59999 20140402145610 1396450580 156.85 20140402145620 1396450590 156.86665 20140402145630 1396450600 157.28333 20140402145640 1396450610 157.75 20140402145650 1396450620 158.31665 20140402145700 1396450630 158.45 20140402145710 1396450640 158.40001 20140402145720 1396450650 159.08333 20140402145730 1396450660 159.84999 20140402145740 1396450670 160.18333 20140402145750 1396450680 160.08333 20140402145800 1396450690 160.26666 20140402145810 1396450700 160.7 20140402145820 1396450710 160.33333 20140402145830 1396450720 160.26666 20140402145840 1396450730 160.13332 20140402145850 1396450740 160.16666 20140402145900 1396450750 159.78334 20140402145910 1396450760 160.08333 20140402145920 1396450770 160.41667 20140402145930 1396450780 160.0 20140402145940 1396450790 160.33333 20140402145950 1396450800 161.11665 20140402150000 1396450810 161.66667 20140402150010 1396450820 161.45 20140402150020 1396450830 161.1 20140402150030 1396450840 161.23334 20140402150040 1396450850 161.06667 20140402150050 1396450860 160.11667 20140402150100 1396450870 159.48334 20140402150110 1396450880 159.45 20140402150120 1396450890 159.43333 20140402150130 1396450900 159.16666 20140402150140 1396450910 158.63332 20140402150150 1396450920 158.81667 20140402150200 1396450930 159.46666 20140402150210 1396450940 159.66667 20140402150220 1396450950 160.21667 20140402150230 1396450960 160.66667 20140402150240 1396450970 161.31667 20140402150250 1396450980 161.84999 20140402150300 1396450990 162.21667 20140402150310 1396451000 162.36668 20140402150320 1396451010 162.40001 20140402150330 1396451020 162.85 20140402150340 1396451030 163.38333 20140402150350 1396451040 163.46666 20140402150400 1396451050 163.51666 20140402150410 1396451060 163.61665 20140402150420 1396451070 163.53333 20140402150430 1396451080 163.65001 20140402150440 1396451090 163.08333 20140402150450 1396451100 162.98334 20140402150500 1396451110 162.73334 20140402150510 1396451120 162.81667 20140402150520 1396451130 163.26666 20140402150530 1396451140 163.11667 20140402150540 1396451150 163.36665 20140402150550 1396451160 163.46667 20140402150600 1396451170 163.6 20140402150610 1396451180 163.81667 20140402150620 1396451190 163.46666 20140402150630 1396451200 162.95 20140402150640 1396451210 163.18333 20140402150650 1396451220 163.2 20140402150700 1396451230 162.76666 20140402150710 1396451240 162.43332 20140402150720 1396451250 162.28333 20140402150730 1396451260 162.28333 20140402150740 1396451270 161.73332 20140402150750 1396451280 161.26666 20140402150800 1396451290 161.43333 20140402150810 1396451300 160.95001 20140402150820 1396451310 160.36667 20140402150830 1396451320 160.18333 20140402150840 1396451330 160.15001 20140402150850 1396451340 159.78333 20140402150900 1396451350 159.25 20140402150910 1396451360 158.88333 20140402150920 1396451370 158.73334 20140402150930 1396451380 158.59999 20140402150940 1396451390 158.11665 20140402150950 1396451400 158.34999 20140402151000 1396451410 158.2 20140402151010 1396451420 158.0 20140402151020 1396451430 158.05 20140402151030 1396451440 157.59999 20140402151040 1396451450 157.43333 20140402151050 1396451460 156.81667 20140402151100 1396451470 156.4 20140402151110 1396451480 156.2 20140402151120 1396451490 155.90001 20140402151130 1396451500 155.73332 20140402151140 1396451510 155.36665 20140402151150 1396451520 155.11667 20140402151200 1396451530 155.23334 20140402151210 1396451540 155.35 20140402151220 1396451550 155.03334 20140402151230 1396451560 155.05 20140402151240 1396451570 154.8 20140402151250 1396451580 154.83333 20140402151300 1396451590 154.78333 20140402151310 1396451600 154.48332 20140402151320 1396451610 154.7 20140402151330 1396451620 154.78333 20140402151340 1396451630 155.53333 20140402151350 1396451640 155.88332 20140402151400 1396451650 155.63335 20140402151410 1396451660 155.88333 20140402151420 1396451670 155.88333 20140402151430 1396451680 156.0 20140402151440 1396451690 155.88333 20140402151450 1396451700 155.63335 20140402151500 1396451710 156.03334 20140402151510 1396451720 156.25002 20140402151520 1396451730 156.16667 20140402151530 1396451740 156.56667 20140402151540 1396451750 156.96667 20140402151550 1396451760 157.31667 20140402151600 1396451770 157.23334 20140402151610 1396451780 157.59999 20140402151620 1396451790 158.23334 20140402151630 1396451800 158.26668 20140402151640 1396451810 158.03334 20140402151650 1396451820 158.11667 20140402151700 1396451830 158.55 20140402151710 1396451840 158.56667 20140402151720 1396451850 159.03333 20140402151730 1396451860 159.15001 20140402151740 1396451870 159.45 20140402151750 1396451880 159.95 20140402151800 1396451890 160.13333 20140402151810 1396451900 160.23334 20140402151820 1396451910 160.18333 20140402151830 1396451920 160.41666 20140402151840 1396451930 160.63333 20140402151850 1396451940 160.58333 20140402151900 1396451950 160.91667 20140402151910 1396451960 161.09999 20140402151920 1396451970 161.05 20140402151930 1396451980 161.16667 20140402151940 1396451990 161.03334 20140402151950 1396452000 160.93333 20140402152000 1396452010 161.03333 20140402152010 1396452020 160.88332 20140402152020 1396452030 160.51666 20140402152030 1396452040 160.25 20140402152040 1396452050 160.5 20140402152050 1396452060 160.73334 20140402152100 1396452070 160.2 20140402152110 1396452080 159.84999 20140402152120 1396452090 159.88333 20140402152130 1396452100 159.28333 20140402152140 1396452110 158.41666 20140402152150 1396452120 157.68333 20140402152200 1396452130 157.11665 20140402152210 1396452140 156.73334 20140402152220 1396452150 156.13335 20140402152230 1396452160 155.88333 20140402152240 1396452170 155.83333 20140402152250 1396452180 155.73334 20140402152300 1396452190 155.81667 20140402152310 1396452200 155.66667 20140402152320 1396452210 155.73334 20140402152330 1396452220 155.8 20140402152340 1396452230 155.88333 20140402152350 1396452240 155.58333 20140402152400 1396452250 155.33333 20140402152410 1396452260 155.28333 20140402152420 1396452270 154.9 20140402152430 1396452280 154.59999 20140402152440 1396452290 153.9 20140402152450 1396452300 153.68333 20140402152500 1396452310 153.5 20140402152510 1396452320 153.38333 20140402152520 1396452330 153.38333 20140402152530 1396452340 153.05 20140402152540 1396452350 153.05 20140402152550 1396452360 152.90001 20140402152600 1396452370 152.48334 20140402152610 1396452380 152.34999 20140402152620 1396452390 152.21667 20140402152630 1396452400 151.78334 20140402152640 1396452410 151.59999 20140402152650 1396452420 151.43333 20140402152700 1396452430 151.23334 20140402152710 1396452440 151.05 20140402152720 1396452450 150.91667 20140402152730 1396452460 151.38335 20140402152740 1396452470 151.41667 20140402152750 1396452480 151.33334 20140402152800 1396452490 151.65001 20140402152810 1396452500 151.98334 20140402152820 1396452510 152.35002 20140402152830 1396452520 152.58333 20140402152840 1396452530 153.11665 20140402152850 1396452540 153.46666 20140402152900 1396452550 154.26666 20140402152910 1396452560 154.73332 20140402152920 1396452570 155.05 20140402152930 1396452580 155.59999 20140402152940 1396452590 155.7 20140402152950 1396452600 156.45 20140402153000 1396452610 156.73334 20140402153010 1396452620 156.76666 20140402153020 1396452630 156.93333 20140402153030 1396452640 157.13333 20140402153040 1396452650 157.83333 20140402153050 1396452660 158.33333 20140402153100 1396452670 158.31667 20140402153110 1396452680 158.43333 20140402153120 1396452690 158.88335 20140402153130 1396452700 159.3 20140402153140 1396452710 159.41667 20140402153150 1396452720 159.65 20140402153200 1396452730 159.78334 20140402153210 1396452740 160.25 20140402153220 1396452750 160.7 20140402153230 1396452760 161.01666 20140402153240 1396452770 161.25 20140402153250 1396452780 161.70001 20140402153300 1396452790 162.6 20140402153310 1396452800 162.91667 20140402153320 1396452810 163.38333 20140402153330 1396452820 163.58333 20140402153340 1396452830 164.15001 20140402153350 1396452840 164.36667 20140402153400 1396452850 164.15001 20140402153410 1396452860 164.48332 20140402153420 1396452870 164.33333 20140402153430 1396452880 164.38335 20140402153440 1396452890 164.25 20140402153450 1396452900 163.91667 20140402153500 1396452910 164.01668 20140402153510 1396452920 164.25 20140402153520 1396452930 164.08333 20140402153530 1396452940 164.3 20140402153540 1396452950 164.31667 20140402153550 1396452960 164.23334 20140402153600 1396452970 164.36667 20140402153610 1396452980 164.01666 20140402153620 1396452990 163.93333 20140402153630 1396453000 163.61667 20140402153640 1396453010 162.8 20140402153650 1396453020 162.66667 20140402153700 1396453030 162.13332 20140402153710 1396453040 161.74998 20140402153720 1396453050 161.2 20140402153730 1396453060 160.66667 20140402153740 1396453070 160.61665 20140402153750 1396453080 159.8 20140402153800 1396453090 159.16667 20140402153810 1396453100 158.31667 20140402153820 1396453110 157.75 20140402153830 1396453120 156.81667 20140402153840 1396453130 156.15001 20140402153850 1396453140 155.73334 20140402153900 1396453150 155.53333 20140402153910 1396453160 155.33333 20140402153920 1396453170 154.76666 20140402153930 1396453180 154.3 20140402153940 1396453190 153.76666 20140402153950 1396453200 153.36665 20140402154000 1396453210 152.26666 20140402154010 1396453220 151.38333 20140402154020 1396453230 150.59999 20140402154030 1396453240 150.11667 20140402154040 1396453250 149.65 20140402154050 1396453260 148.8 20140402154100 1396453270 148.11665 20140402154110 1396453280 147.73334 20140402154120 1396453290 147.45 20140402154130 1396453300 146.91667 20140402154140 1396453310 145.96666 20140402154150 1396453320 145.25 20140402154200 1396453330 144.81667 20140402154210 1396453340 144.45 20140402154220 1396453350 143.86668 20140402154230 1396453360 143.59999 20140402154240 1396453370 143.71667 20140402154250 1396453380 143.71666 20140402154300 1396453390 143.98334 20140402154310 1396453400 143.91666 20140402154320 1396453410 144.23332 20140402154330 1396453420 144.73334 20140402154340 1396453430 144.76666 20140402154350 1396453440 145.36667 20140402154400 1396453450 145.59999 20140402154410 1396453460 146.0 20140402154420 1396453470 146.81667 20140402154430 1396453480 146.65001 20140402154440 1396453490 147.11665 20140402154450 1396453500 147.48334 20140402154500 1396453510 147.88333 20140402154510 1396453520 148.16667 20140402154520 1396453530 148.0 20140402154530 1396453540 148.58333 20140402154540 1396453550 149.3 20140402154550 1396453560 149.78333 20140402154600 1396453570 150.36667 20140402154610 1396453580 150.78333 20140402154620 1396453590 151.49998 20140402154630 1396453600 152.45001 20140402154640 1396453610 153.03333 20140402154650 1396453620 153.53333 20140402154700 1396453630 154.08333 20140402154710 1396453640 155.05 20140402154720 1396453650 155.95001 20140402154730 1396453660 156.48334 20140402154740 1396453670 157.15 20140402154750 1396453680 157.61667 20140402154800 1396453690 158.25 20140402154810 1396453700 158.98334 20140402154820 1396453710 159.11668 20140402154830 1396453720 159.56667 20140402154840 1396453730 160.11665 20140402154850 1396453740 160.91667 20140402154900 1396453750 161.63335 20140402154910 1396453760 161.66666 20140402154920 1396453770 162.45001 20140402154930 1396453780 163.08333 20140402154940 1396453790 163.48334 20140402154950 1396453800 163.96667 20140402155000 1396453810 164.05 20140402155010 1396453820 164.5 20140402155020 1396453830 164.90001 20140402155030 1396453840 164.76666 20140402155040 1396453850 165.0 20140402155050 1396453860 165.18333 20140402155100 1396453870 165.71666 20140402155110 1396453880 166.0 20140402155120 1396453890 165.83333 20140402155130 1396453900 166.28334 20140402155140 1396453910 166.08333 20140402155150 1396453920 166.05 20140402155200 1396453930 165.46666 20140402155210 1396453940 165.2 20140402155220 1396453950 165.01666 20140402155230 1396453960 164.63335 20140402155240 1396453970 164.75 20140402155250 1396453980 164.06668 20140402155300 1396453990 163.75 20140402155310 1396454000 163.18333 20140402155320 1396454010 162.7 20140402155330 1396454020 161.9 20140402155340 1396454030 161.05 20140402155350 1396454040 160.16667 20140402155400 1396454050 159.16667 20140402155410 1396454060 158.1 20140402155420 1396454070 157.03333 20140402155430 1396454080 156.18333 20140402155440 1396454090 155.21666 20140402155450 1396454100 154.6 20140402155500 1396454110 153.71667 20140402155510 1396454120 153.18333 20140402155520 1396454130 152.90001 20140402155530 1396454140 152.16667 20140402155540 1396454150 151.3 20140402155550 1396454160 150.9 20140402155600 1396454170 150.76666 20140402155610 1396454180 150.24998 20140402155620 1396454190 148.96666 20140402155630 1396454200 148.26668 20140402155640 1396454210 147.86665 20140402155650 1396454220 146.91667 20140402155700 1396454230 146.26666 20140402155710 1396454240 145.5 20140402155720 1396454250 145.40001 20140402155730 1396454260 144.91667 20140402155740 1396454270 144.03333 20140402155750 1396454280 143.43333 20140402155800 1396454290 142.43333 20140402155810 1396454300 142.45001 20140402155820 1396454310 141.78333 20140402155830 1396454320 141.58333 20140402155840 1396454330 141.40001 20140402155850 1396454340 140.86667 20140402155900 1396454350 140.96666 20140402155910 1396454360 140.88333 20140402155920 1396454370 141.09999 20140402155930 1396454380 140.79999 20140402155940 1396454390 141.14998 20140402155950 1396454400 141.55 20140402160000 1396454410 141.98334 20140402160010 1396454420 141.90001 20140402160020 1396454430 142.25 20140402160030 1396454440 143.40001 20140402160040 1396454450 143.58333 20140402160050 1396454460 144.28333 20140402160100 1396454470 144.58333 20140402160110 1396454480 145.71666 20140402160120 1396454490 146.11665 20140402160130 1396454500 146.18333 20140402160140 1396454510 147.21667 20140402160150 1396454520 148.26668 20140402160200 1396454530 149.21667 20140402160210 1396454540 149.48334 20140402160220 1396454550 150.73334 20140402160230 1396454560 152.08333 20140402160240 1396454570 153.45 20140402160250 1396454580 154.58333 20140402160300 1396454590 155.85 20140402160310 1396454600 157.16667 20140402160320 1396454610 158.3 20140402160330 1396454620 159.41667 20140402160340 1396454630 159.85 20140402160350 1396454640 160.68333 20140402160400 1396454650 161.48334 20140402160410 1396454660 162.16667 20140402160420 1396454670 162.8 20140402160430 1396454680 163.13333 20140402160440 1396454690 163.71667 20140402160450 1396454700 164.03333 20140402160500 1396454710 164.58333 20140402160510 1396454720 165.23334 20140402160520 1396454730 165.36665 20140402160530 1396454740 165.29999 20140402160540 1396454750 165.91667 20140402160550 1396454760 166.09999 20140402160600 1396454770 166.20001 20140402160610 1396454780 165.91667 20140402160620 1396454790 166.09999 20140402160630 1396454800 166.33334 20140402160640 1396454810 165.78334 20140402160650 1396454820 165.76666 20140402160700 1396454830 165.63335 20140402160710 1396454840 165.4 20140402160720 1396454850 165.03334 20140402160730 1396454860 164.40001 20140402160740 1396454870 164.1 20140402160750 1396454880 163.56667 20140402160800 1396454890 162.66667 20140402160810 1396454900 161.66667 20140402160820 1396454910 160.46667 20140402160830 1396454920 160.18333 20140402160840 1396454930 159.68333 20140402160850 1396454940 158.76666 20140402160900 1396454950 157.90001 20140402160910 1396454960 157.53334 20140402160920 1396454970 157.31667 20140402160930 1396454980 156.31667 20140402160940 1396454990 155.41667 20140402160950 1396455000 154.81667 20140402161000 1396455010 153.95 20140402161010 1396455020 153.28334 20140402161020 1396455030 152.34999 20140402161030 1396455040 151.85 20140402161040 1396455050 151.15001 20140402161050 1396455060 150.13333 20140402161100 1396455070 149.51666 20140402161110 1396455080 148.86665 20140402161120 1396455090 148.51666 20140402161130 1396455100 147.75 20140402161140 1396455110 146.75002 20140402161150 1396455120 146.31667 20140402161200 1396455130 145.66667 20140402161210 1396455140 144.66667 20140402161220 1396455150 144.01666 20140402161230 1396455160 143.16667 20140402161240 1396455170 142.81667 20140402161250 1396455180 142.21666 20140402161300 1396455190 141.81667 20140402161310 1396455200 141.61665 20140402161320 1396455210 140.86665 20140402161330 1396455220 140.59999 20140402161340 1396455230 139.91667 20140402161350 1396455240 139.55 20140402161400 1396455250 139.78334 20140402161410 1396455260 139.65001 20140402161420 1396455270 139.73334 20140402161430 1396455280 139.76666 20140402161440 1396455290 139.8 20140402161450 1396455300 140.28334 20140402161500 1396455310 139.98334 20140402161510 1396455320 140.1 20140402161520 1396455330 140.16666 20140402161530 1396455340 140.63335 20140402161540 1396455350 141.33333 20140402161550 1396455360 141.53334 20140402161600 1396455370 142.05 20140402161610 1396455380 142.63333 20140402161620 1396455390 143.23334 20140402161630 1396455400 143.8 20140402161640 1396455410 144.51666 20140402161650 1396455420 145.40001 20140402161700 1396455430 146.03334 20140402161710 1396455440 146.76668 20140402161720 1396455450 148.06667 20140402161730 1396455460 148.78333 20140402161740 1396455470 149.34999 20140402161750 1396455480 149.71666 20140402161800 1396455490 150.90001 20140402161810 1396455500 151.59999 20140402161820 1396455510 151.88335 20140402161830 1396455520 152.41666 20140402161840 1396455530 152.81667 20140402161850 1396455540 153.45 20140402161900 1396455550 153.68333 20140402161910 1396455560 154.16667 20140402161920 1396455570 154.83333 20140402161930 1396455580 155.29999 20140402161940 1396455590 156.04999 20140402161950 1396455600 156.86668 20140402162000 1396455610 157.36667 20140402162010 1396455620 157.63332 20140402162020 1396455630 157.9 20140402162030 1396455640 158.46666 20140402162040 1396455650 158.59999 20140402162050 1396455660 158.66667 20140402162100 1396455670 158.63332 20140402162110 1396455680 158.78334 20140402162120 1396455690 158.45 20140402162130 1396455700 158.21667 20140402162140 1396455710 158.3 20140402162150 1396455720 157.75002 20140402162200 1396455730 157.23334 20140402162210 1396455740 157.09999 20140402162220 1396455750 156.83333 20140402162230 1396455760 156.71667 20140402162240 1396455770 156.61667 20140402162250 1396455780 156.13335 20140402162300 1396455790 156.28334 20140402162310 1396455800 156.15001 20140402162320 1396455810 155.98334 20140402162330 1396455820 155.71666 20140402162340 1396455830 155.40001 20140402162350 1396455840 155.51666 20140402162400 1396455850 154.96666 20140402162410 1396455860 153.98332 20140402162420 1396455870 153.76666 20140402162430 1396455880 153.16667 20140402162440 1396455890 152.45 20140402162450 1396455900 151.83333 20140402162500 1396455910 151.6 20140402162510 1396455920 151.41667 20140402162520 1396455930 150.78334 20140402162530 1396455940 150.13333 20140402162540 1396455950 149.43333 20140402162550 1396455960 148.98334 20140402162600 1396455970 148.49998 20140402162610 1396455980 148.05 20140402162620 1396455990 147.38333 20140402162630 1396456000 147.18333 20140402162640 1396456010 146.75002 20140402162650 1396456020 146.35 20140402162700 1396456030 145.73334 20140402162710 1396456040 145.31667 20140402162720 1396456050 145.06667 20140402162730 1396456060 144.3 20140402162740 1396456070 144.01666 20140402162750 1396456080 143.48332 20140402162800 1396456090 143.11665 20140402162810 1396456100 142.76666 20140402162820 1396456110 142.34999 20140402162830 1396456120 142.06667 20140402162840 1396456130 141.38332 20140402162850 1396456140 141.15001 20140402162900 1396456150 140.91667 20140402162910 1396456160 140.88333 20140402162920 1396456170 141.06667 20140402162930 1396456180 141.41667 20140402162940 1396456190 141.59999 20140402162950 1396456200 141.56667 20140402163000 1396456210 141.59999 20140402163010 1396456220 141.58333 20140402163020 1396456230 141.33333 20140402163030 1396456240 141.03333 20140402163040 1396456250 141.23332 20140402163050 1396456260 141.43333 20140402163100 1396456270 141.66667 20140402163110 1396456280 141.91667 20140402163120 1396456290 142.18333 20140402163130 1396456300 142.71666 20140402163140 1396456310 143.3 20140402163150 1396456320 143.66667 20140402163200 1396456330 143.86667 20140402163210 1396456340 144.0 20140402163220 1396456350 144.61668 20140402163230 1396456360 144.93333 20140402163240 1396456370 145.31667 20140402163250 1396456380 145.51666 20140402163300 1396456390 146.08333 20140402163310 1396456400 146.66667 20140402163320 1396456410 147.09999 20140402163330 1396456420 147.45 20140402163340 1396456430 147.88335 20140402163350 1396456440 148.48334 20140402163400 1396456450 148.85002 20140402163410 1396456460 149.58333 20140402163420 1396456470 150.08333 20140402163430 1396456480 150.61667 20140402163440 1396456490 150.61665 20140402163450 1396456500 151.45001 20140402163500 1396456510 151.70001 20140402163510 1396456520 151.5 20140402163520 1396456530 151.34999 20140402163530 1396456540 151.59999 20140402163540 1396456550 152.55 20140402163550 1396456560 152.68333 20140402163600 1396456570 153.38335 20140402163610 1396456580 153.86668 20140402163620 1396456590 155.0 20140402163630 1396456600 155.63333 20140402163640 1396456610 155.71666 20140402163650 1396456620 156.13333 20140402163700 1396456630 156.40001 20140402163710 1396456640 156.91667 20140402163720 1396456650 156.98332 20140402163730 1396456660 156.91667 20140402163740 1396456670 156.98332 20140402163750 1396456680 156.90001 20140402163800 1396456690 156.88335 20140402163810 1396456700 156.98335 20140402163820 1396456710 156.36668 20140402163830 1396456720 155.96667 20140402163840 1396456730 155.68333 20140402163850 1396456740 155.55 20140402163900 1396456750 155.01666 20140402163910 1396456760 154.1 20140402163920 1396456770 153.86667 20140402163930 1396456780 153.93333 20140402163940 1396456790 153.66667 20140402163950 1396456800 153.26666 20140402164000 1396456810 153.33333 20140402164010 1396456820 153.36665 20140402164020 1396456830 152.88333 20140402164030 1396456840 152.5 20140402164040 1396456850 152.09999 20140402164050 1396456860 151.48332 20140402164100 1396456870 150.28334 20140402164110 1396456880 149.25002 20140402164120 1396456890 148.73334 20140402164130 1396456900 147.76666 20140402164140 1396456910 146.65001 20140402164150 1396456920 145.95 20140402164200 1396456930 145.8 20140402164210 1396456940 145.45001 20140402164220 1396456950 144.90001 20140402164230 1396456960 144.70001 20140402164240 1396456970 144.73334 20140402164250 1396456980 144.23334 20140402164300 1396456990 143.73332 20140402164310 1396457000 143.83333 20140402164320 1396457010 143.51668 20140402164330 1396457020 143.03334 20140402164340 1396457030 142.51666 20140402164350 1396457040 142.08333 20140402164400 1396457050 141.68333 20140402164410 1396457060 140.71666 20140402164420 1396457070 140.16666 20140402164430 1396457080 139.76666 20140402164440 1396457090 139.71666 20140402164450 1396457100 139.76668 20140402164500 1396457110 139.59999 20140402164510 1396457120 139.86667 20140402164520 1396457130 140.36667 20140402164530 1396457140 140.48334 20140402164540 1396457150 140.63333 20140402164550 1396457160 140.38333 20140402164600 1396457170 140.40001 20140402164610 1396457180 140.35 20140402164620 1396457190 139.81667 20140402164630 1396457200 139.75 20140402164640 1396457210 139.7 20140402164650 1396457220 140.09999 20140402164700 1396457230 140.3 20140402164710 1396457240 140.53333 20140402164720 1396457250 141.03333 20140402164730 1396457260 141.08333 20140402164740 1396457270 141.11668 20140402164750 1396457280 141.23334 20140402164800 1396457290 141.25002 20140402164810 1396457300 140.95 20140402164820 1396457310 140.99998 20140402164830 1396457320 141.08333 20140402164840 1396457330 141.11665 20140402164850 1396457340 141.28333 20140402164900 1396457350 141.75 20140402164910 1396457360 142.43333 20140402164920 1396457370 142.68333 20140402164930 1396457380 143.36667 20140402164940 1396457390 144.08333 20140402164950 1396457400 144.41667 20140402165000 1396457410 144.78334 20140402165010 1396457420 145.06667 20140402165020 1396457430 145.31667 20140402165030 1396457440 145.65 20140402165040 1396457450 146.26666 20140402165050 1396457460 147.4 20140402165100 1396457470 148.18333 20140402165110 1396457480 148.68333 20140402165120 1396457490 149.34999 20140402165130 1396457500 150.34999 20140402165140 1396457510 150.55 20140402165150 1396457520 150.13333 20140402165200 1396457530 150.40001 20140402165210 1396457540 151.0 20140402165220 1396457550 151.11667 20140402165230 1396457560 150.66667 20140402165240 1396457570 150.76666 20140402165250 1396457580 150.90001 20140402165300 1396457590 150.85 20140402165310 1396457600 150.79999 20140402165320 1396457610 151.38335 20140402165330 1396457620 152.23334 20140402165340 1396457630 152.66667 20140402165350 1396457640 152.93333 20140402165400 1396457650 153.35 20140402165410 1396457660 153.36667 20140402165420 1396457670 153.51666 20140402165430 1396457680 153.15 20140402165440 1396457690 152.95 20140402165450 1396457700 153.16667 20140402165500 1396457710 152.34999 20140402165510 1396457720 152.06665 20140402165520 1396457730 151.84999 20140402165530 1396457740 151.23334 20140402165540 1396457750 150.5 20140402165550 1396457760 149.86665 20140402165600 1396457770 149.61667 20140402165610 1396457780 149.41667 20140402165620 1396457790 148.71667 20140402165630 1396457800 148.51668 20140402165640 1396457810 148.46667 20140402165650 1396457820 148.16667 20140402165700 1396457830 148.08333 20140402165710 1396457840 148.08333 20140402165720 1396457850 147.86665 20140402165730 1396457860 147.63335 20140402165740 1396457870 147.50002 20140402165750 1396457880 146.91667 20140402165800 1396457890 146.55 20140402165810 1396457900 145.76666 20140402165820 1396457910 144.78334 20140402165830 1396457920 143.93333 20140402165840 1396457930 143.38333 20140402165850 1396457940 143.23334 20140402165900 1396457950 142.38332 20140402165910 1396457960 141.25 20140402165920 1396457970 141.31665 20140402165930 1396457980 140.61665 20140402165940 1396457990 139.58333 20140402165950 1396458000 138.70001 20140402170000 1396458010 138.33334 20140402170010 1396458020 138.56667 20140402170020 1396458030 137.95001 20140402170030 1396458040 137.75 20140402170040 1396458050 137.68335 20140402170050 1396458060 138.06667 20140402170100 1396458070 138.05 20140402170110 1396458080 137.46666 20140402170120 1396458090 137.16667 20140402170130 1396458100 137.33333 20140402170140 1396458110 137.51666 20140402170150 1396458120 137.16667 20140402170200 1396458130 136.88333 20140402170210 1396458140 137.38333 20140402170220 1396458150 137.73334 20140402170230 1396458160 137.83333 20140402170240 1396458170 137.71666 20140402170250 1396458180 137.7 20140402170300 1396458190 138.23334 20140402170310 1396458200 138.46667 20140402170320 1396458210 138.63333 20140402170330 1396458220 138.93333 20140402170340 1396458230 139.73334 20140402170350 1396458240 140.43333 20140402170400 1396458250 140.85 20140402170410 1396458260 141.34999 20140402170420 1396458270 141.96667 20140402170430 1396458280 142.55 20140402170440 1396458290 142.38332 20140402170450 1396458300 142.7 20140402170500 1396458310 143.58333 20140402170510 1396458320 143.98334 20140402170520 1396458330 144.33333 20140402170530 1396458340 144.71667 20140402170540 1396458350 145.68333 20140402170550 1396458360 146.43333 20140402170600 1396458370 146.61665 20140402170610 1396458380 147.0 20140402170620 1396458390 147.53334 20140402170630 1396458400 148.01668 20140402170640 1396458410 147.83333 20140402170650 1396458420 147.83333 20140402170700 1396458430 148.28333 20140402170710 1396458440 148.4 20140402170720 1396458450 148.53333 20140402170730 1396458460 148.36667 20140402170740 1396458470 148.8 20140402170750 1396458480 148.78334 20140402170800 1396458490 148.53333 20140402170810 1396458500 148.15 20140402170820 1396458510 148.15 20140402170830 1396458520 148.43333 20140402170840 1396458530 148.28334 20140402170850 1396458540 147.78334 20140402170900 1396458550 147.40001 20140402170910 1396458560 147.85 20140402170920 1396458570 147.43333 20140402170930 1396458580 146.75 20140402170940 1396458590 146.56667 20140402170950 1396458600 147.06668 20140402171000 1396458610 147.36667 20140402171010 1396458620 146.96666 20140402171020 1396458630 146.93333 20140402171030 1396458640 147.13332 20140402171040 1396458650 146.86665 20140402171050 1396458660 146.03334 20140402171100 1396458670 145.23334 20140402171110 1396458680 144.70001 20140402171120 1396458690 144.55 20140402171130 1396458700 144.09999 20140402171140 1396458710 143.50002 20140402171150 1396458720 143.65001 20140402171200 1396458730 143.71667 20140402171210 1396458740 143.83334 20140402171220 1396458750 143.36665 20140402171230 1396458760 142.95 20140402171240 1396458770 142.66667 20140402171250 1396458780 142.38335 20140402171300 1396458790 141.81667 20140402171310 1396458800 140.95 20140402171320 1396458810 140.38333 20140402171330 1396458820 140.38335 20140402171340 1396458830 140.11668 20140402171350 1396458840 139.81667 20140402171400 1396458850 139.66667 20140402171410 1396458860 139.55 20140402171420 1396458870 139.06667 20140402171430 1396458880 138.38333 20140402171440 1396458890 138.41667 20140402171450 1396458900 137.41667 20140402171500 1396458910 136.68333 20140402171510 1396458920 136.76666 20140402171520 1396458930 136.71667 20140402171530 1396458940 136.71667 20140402171540 1396458950 136.46666 20140402171550 1396458960 136.84999 20140402171600 1396458970 136.86667 20140402171610 1396458980 136.56667 20140402171620 1396458990 136.68333 20140402171630 1396459000 136.71667 20140402171640 1396459010 136.55 20140402171650 1396459020 136.51668 20140402171700 1396459030 136.7 20140402171710 1396459040 137.28333 20140402171720 1396459050 137.43333 20140402171730 1396459060 137.78334 20140402171740 1396459070 138.65 20140402171750 1396459080 139.28334 20140402171800 1396459090 139.81667 20140402171810 1396459100 139.8 20140402171820 1396459110 140.68333 20140402171830 1396459120 141.20001 20140402171840 1396459130 140.83333 20140402171850 1396459140 140.88333 20140402171900 1396459150 141.40001 20140402171910 1396459160 141.85 20140402171920 1396459170 141.78334 20140402171930 1396459180 141.98334 20140402171940 1396459190 142.93333 20140402171950 1396459200 143.98334 20140402172000 1396459210 144.55 20140402172010 1396459220 144.91667 20140402172020 1396459230 145.38333 20140402172030 1396459240 145.86667 20140402172040 1396459250 146.53334 20140402172050 1396459260 146.71666 20140402172100 1396459270 146.75 20140402172110 1396459280 147.25 20140402172120 1396459290 147.71666 20140402172130 1396459300 147.98332 20140402172140 1396459310 147.68333 20140402172150 1396459320 147.38335 20140402172200 1396459330 147.41667 20140402172210 1396459340 147.38333 20140402172220 1396459350 147.0 20140402172230 1396459360 146.78333 20140402172240 1396459370 146.91666 20140402172250 1396459380 147.25 20140402172300 1396459390 147.28334 20140402172310 1396459400 147.18335 20140402172320 1396459410 147.56667 20140402172330 1396459420 147.53333 20140402172340 1396459430 147.36667 20140402172350 1396459440 147.34999 20140402172400 1396459450 147.15001 20140402172410 1396459460 146.83333 20140402172420 1396459470 146.26668 20140402172430 1396459480 146.06667 20140402172440 1396459490 145.73332 20140402172450 1396459500 145.05 20140402172500 1396459510 144.5 20140402172510 1396459520 143.95 20140402172520 1396459530 143.7 20140402172530 1396459540 143.23334 20140402172540 1396459550 142.5 20140402172550 1396459560 141.85 20140402172600 1396459570 141.46666 20140402172610 1396459580 141.0 20140402172620 1396459590 140.34999 20140402172630 1396459600 139.73334 20140402172640 1396459610 139.18333 20140402172650 1396459620 138.58333 20140402172700 1396459630 137.58333 20140402172710 1396459640 136.41667 20140402172720 1396459650 135.73332 20140402172730 1396459660 134.93333 20140402172740 1396459670 134.38333 20140402172750 1396459680 133.36668 20140402172800 1396459690 133.06667 20140402172810 1396459700 133.33333 20140402172820 1396459710 132.76668 20140402172830 1396459720 132.48334 20140402172840 1396459730 132.46666 20140402172850 1396459740 132.8 20140402172900 1396459750 132.41666 20140402172910 1396459760 132.16667 20140402172920 1396459770 132.18333 20140402172930 1396459780 132.01666 20140402172940 1396459790 131.71667 20140402172950 1396459800 131.54999 20140402173000 1396459810 131.55 20140402173010 1396459820 131.05 20140402173020 1396459830 131.3 20140402173030 1396459840 131.31667 20140402173040 1396459850 131.33333 20140402173050 1396459860 131.36667 20140402173100 1396459870 131.46666 20140402173110 1396459880 132.2 20140402173120 1396459890 132.21666 20140402173130 1396459900 132.71666 20140402173140 1396459910 133.51668 20140402173150 1396459920 134.15001 20140402173200 1396459930 134.78334 20140402173210 1396459940 135.28334 20140402173220 1396459950 136.24998 20140402173230 1396459960 136.93335 20140402173240 1396459970 137.21667 20140402173250 1396459980 137.45 20140402173300 1396459990 138.09999 20140402173310 1396460000 138.7 20140402173320 1396460010 139.25 20140402173330 1396460020 139.78334 20140402173340 1396460030 140.40001 20140402173350 1396460040 141.28334 20140402173400 1396460050 142.28333 20140402173410 1396460060 142.83333 20140402173420 1396460070 143.23334 20140402173430 1396460080 143.78333 20140402173440 1396460090 144.09999 20140402173450 1396460100 144.78334 20140402173500 1396460110 145.09999 20140402173510 1396460120 145.5 20140402173520 1396460130 145.7 20140402173530 1396460140 145.78334 20140402173540 1396460150 146.36665 20140402173550 1396460160 146.81665 20140402173600 1396460170 147.15001 20140402173610 1396460180 147.33333 20140402173620 1396460190 147.58334 20140402173630 1396460200 147.83333 20140402173640 1396460210 148.05 20140402173650 1396460220 147.86668 20140402173700 1396460230 147.7 20140402173710 1396460240 148.06667 20140402173720 1396460250 148.21667 20140402173730 1396460260 148.38332 20140402173740 1396460270 148.08333 20140402173750 1396460280 147.93333 20140402173800 1396460290 148.3 20140402173810 1396460300 148.16667 20140402173820 1396460310 148.0 20140402173830 1396460320 147.93333 20140402173840 1396460330 147.88333 20140402173850 1396460340 148.24998 20140402173900 1396460350 147.84999 20140402173910 1396460360 147.61665 20140402173920 1396460370 147.03333 20140402173930 1396460380 146.56667 20140402173940 1396460390 146.43333 20140402173950 1396460400 145.75 20140402174000 1396460410 145.18333 20140402174010 1396460420 144.71666 20140402174020 1396460430 144.73334 20140402174030 1396460440 144.51666 20140402174040 1396460450 144.0 20140402174050 1396460460 143.33334 20140402174100 1396460470 142.83333 20140402174110 1396460480 142.08333 20140402174120 1396460490 141.34999 20140402174130 1396460500 140.31665 20140402174140 1396460510 139.65001 20140402174150 1396460520 139.46666 20140402174200 1396460530 138.75 20140402174210 1396460540 138.40001 20140402174220 1396460550 137.66667 20140402174230 1396460560 137.16667 20140402174240 1396460570 136.26666 20140402174250 1396460580 135.23334 20140402174300 1396460590 134.66667 20140402174310 1396460600 133.4 20140402174320 1396460610 132.45 20140402174330 1396460620 131.51666 20140402174340 1396460630 130.95 20140402174350 1396460640 130.3 20140402174400 1396460650 129.96666 20140402174410 1396460660 129.56667 20140402174420 1396460670 129.01668 20140402174430 1396460680 128.95 20140402174440 1396460690 128.66667 20140402174450 1396460700 127.86667 20140402174500 1396460710 127.21667 20140402174510 1396460720 126.81666 20140402174520 1396460730 126.63333 20140402174530 1396460740 125.76666 20140402174540 1396460750 124.96667 20140402174550 1396460760 124.799995 20140402174600 1396460770 124.21667 20140402174610 1396460780 123.68333 20140402174620 1396460790 123.61667 20140402174630 1396460800 123.916664 20140402174640 1396460810 123.9 20140402174650 1396460820 123.700005 20140402174700 1396460830 123.966675 20140402174710 1396460840 124.73333 20140402174720 1396460850 125.18333 20140402174730 1396460860 125.783325 20140402174740 1396460870 126.55001 20140402174750 1396460880 127.466675 20140402174800 1396460890 128.03334 20140402174810 1396460900 128.43333 20140402174820 1396460910 128.68333 20140402174830 1396460920 129.3 20140402174840 1396460930 130.25 20140402174850 1396460940 131.26666 20140402174900 1396460950 132.31667 20140402174910 1396460960 132.96667 20140402174920 1396460970 133.96667 20140402174930 1396460980 134.58333 20140402174940 1396460990 135.11667 20140402174950 1396461000 135.4 20140402175000 1396461010 135.81667 20140402175010 1396461020 136.61667 20140402175020 1396461030 137.20001 20140402175030 1396461040 137.79999 20140402175040 1396461050 138.35 20140402175050 1396461060 139.25 20140402175100 1396461070 139.76668 20140402175110 1396461080 140.41667 20140402175120 1396461090 141.31667 20140402175130 1396461100 142.38335 20140402175140 1396461110 143.0 20140402175150 1396461120 143.23334 20140402175200 1396461130 143.96666 20140402175210 1396461140 145.09999 20140402175220 1396461150 146.09999 20140402175230 1396461160 146.31667 20140402175240 1396461170 146.51666 20140402175250 1396461180 147.26666 20140402175300 1396461190 147.59999 20140402175310 1396461200 147.65 20140402175320 1396461210 147.31667 20140402175330 1396461220 147.3 20140402175340 1396461230 147.88335 20140402175350 1396461240 148.31667 20140402175400 1396461250 148.78334 20140402175410 1396461260 148.78334 20140402175420 1396461270 149.01666 20140402175430 1396461280 149.40001 20140402175440 1396461290 149.53333 20140402175450 1396461300 149.46666 20140402175500 1396461310 149.71666 20140402175510 1396461320 149.95 20140402175520 1396461330 149.74998 20140402175530 1396461340 149.55 20140402175540 1396461350 149.41667 20140402175550 1396461360 149.21667 20140402175600 1396461370 148.51668 20140402175610 1396461380 147.8 20140402175620 1396461390 147.51666 20140402175630 1396461400 147.59999 20140402175640 1396461410 147.18333 20140402175650 1396461420 146.93333 20140402175700 1396461430 146.55 20140402175710 1396461440 146.25 20140402175720 1396461450 145.76666 20140402175730 1396461460 144.83333 20140402175740 1396461470 143.91667 20140402175750 1396461480 142.83333 20140402175800 1396461490 142.21666 20140402175810 1396461500 141.73334 20140402175820 1396461510 140.88335 20140402175830 1396461520 140.01666 20140402175840 1396461530 139.75 20140402175850 1396461540 139.2 20140402175900 1396461550 138.61667 20140402175910 1396461560 138.03334 20140402175920 1396461570 137.60002 20140402175930 1396461580 137.36668 20140402175940 1396461590 136.36665 20140402175950 1396461600 135.73334 20140402180000 1396461610 134.81667 20140402180010 1396461620 133.96666 20140402180020 1396461630 133.33333 20140402180030 1396461640 132.11667 20140402180040 1396461650 131.71667 20140402180050 1396461660 131.31667 20140402180100 1396461670 130.66667 20140402180110 1396461680 130.10002 20140402180120 1396461690 129.46666 20140402180130 1396461700 129.59999 20140402180140 1396461710 129.36667 20140402180150 1396461720 128.58334 20140402180200 1396461730 128.00002 20140402180210 1396461740 127.80001 20140402180220 1396461750 127.91668 20140402180230 1396461760 127.25 20140402180240 1396461770 126.833336 20140402180250 1396461780 127.01667 20140402180300 1396461790 127.416664 20140402180310 1396461800 127.18334 20140402180320 1396461810 126.81666 20140402180330 1396461820 127.21667 20140402180340 1396461830 127.63333 20140402180350 1396461840 127.9 20140402180400 1396461850 128.11665 20140402180410 1396461860 128.56667 20140402180420 1396461870 129.03334 20140402180430 1396461880 129.48335 20140402180440 1396461890 129.51668 20140402180450 1396461900 129.38333 20140402180500 1396461910 129.7 20140402180510 1396461920 130.06667 20140402180520 1396461930 130.40001 20140402180530 1396461940 130.59999 20140402180540 1396461950 131.06667 20140402180550 1396461960 131.73332 20140402180600 1396461970 131.98334 20140402180610 1396461980 132.31667 20140402180620 1396461990 133.05 20140402180630 1396462000 133.18333 20140402180640 1396462010 133.25 20140402180650 1396462020 133.51666 20140402180700 1396462030 133.93333 20140402180710 1396462040 134.08334 20140402180720 1396462050 133.99998 20140402180730 1396462060 134.46666 20140402180740 1396462070 134.84999 20140402180750 1396462080 135.34999 20140402180800 1396462090 135.58333 20140402180810 1396462100 136.18333 20140402180820 1396462110 136.56667 20140402180830 1396462120 136.96666 20140402180840 1396462130 137.03334 20140402180850 1396462140 136.90001 20140402180900 1396462150 137.23332 20140402180910 1396462160 137.48334 20140402180920 1396462170 137.73332 20140402180930 1396462180 137.66666 20140402180940 1396462190 138.11668 20140402180950 1396462200 138.65 20140402181000 1396462210 138.95001 20140402181010 1396462220 139.05 20140402181020 1396462230 138.68333 20140402181030 1396462240 138.56667 20140402181040 1396462250 138.45 20140402181050 1396462260 138.31667 20140402181100 1396462270 138.21667 20140402181110 1396462280 137.85 20140402181120 1396462290 138.08333 20140402181130 1396462300 138.36667 20140402181140 1396462310 138.5 20140402181150 1396462320 138.55 20140402181200 1396462330 138.53333 20140402181210 1396462340 138.90001 20140402181220 1396462350 138.95 20140402181230 1396462360 139.08333 20140402181240 1396462370 139.3 20140402181250 1396462380 139.51666 20140402181300 1396462390 139.53333 20140402181310 1396462400 139.25 20140402181320 1396462410 139.45 20140402181330 1396462420 139.25 20140402181340 1396462430 139.26666 20140402181350 1396462440 139.03334 20140402181400 1396462450 139.2 20140402181410 1396462460 139.55 20140402181420 1396462470 139.00002 20140402181430 1396462480 138.46666 20140402181440 1396462490 138.61665 20140402181450 1396462500 138.26666 20140402181500 1396462510 137.86665 20140402181510 1396462520 137.46666 20140402181520 1396462530 136.91667 20140402181530 1396462540 136.98332 20140402181540 1396462550 136.25 20140402181550 1396462560 135.68333 20140402181600 1396462570 135.38335 20140402181610 1396462580 134.58333 20140402181620 1396462590 134.56667 20140402181630 1396462600 134.09999 20140402181640 1396462610 133.43333 20140402181650 1396462620 133.11667 20140402181700 1396462630 132.58333 20140402181710 1396462640 132.36668 20140402181720 1396462650 132.28334 20140402181730 1396462660 132.33333 20140402181740 1396462670 132.3 20140402181750 1396462680 132.61667 20140402181800 1396462690 132.53334 20140402181810 1396462700 132.63335 20140402181820 1396462710 132.2 20140402181830 1396462720 132.0 20140402181840 1396462730 132.13333 20140402181850 1396462740 131.58333 20140402181900 1396462750 131.16667 20140402181910 1396462760 130.58333 20140402181920 1396462770 130.66667 20140402181930 1396462780 130.46666 20140402181940 1396462790 129.98332 20140402181950 1396462800 129.78333 20140402182000 1396462810 129.76668 20140402182010 1396462820 129.95 20140402182020 1396462830 129.55 20140402182030 1396462840 129.46666 20140402182040 1396462850 129.73334 20140402182050 1396462860 130.08334 20140402182100 1396462870 130.38333 20140402182110 1396462880 130.40001 20140402182120 1396462890 131.08333 20140402182130 1396462900 131.3 20140402182140 1396462910 131.9 20140402182150 1396462920 132.2 20140402182200 1396462930 132.41667 20140402182210 1396462940 133.14998 20140402182220 1396462950 133.55 20140402182230 1396462960 134.18333 20140402182240 1396462970 134.51668 20140402182250 1396462980 135.13333 20140402182300 1396462990 135.90001 20140402182310 1396463000 136.28333 20140402182320 1396463010 137.03334 20140402182330 1396463020 137.40001 20140402182340 1396463030 137.55 20140402182350 1396463040 137.66667 20140402182400 1396463050 137.86668 20140402182410 1396463060 138.45001 20140402182420 1396463070 138.56667 20140402182430 1396463080 138.61665 20140402182440 1396463090 138.75 20140402182450 1396463100 138.98334 20140402182500 1396463110 139.53334 20140402182510 1396463120 139.48334 20140402182520 1396463130 139.1 20140402182530 1396463140 139.28334 20140402182540 1396463150 139.63333 20140402182550 1396463160 139.68333 20140402182600 1396463170 139.35 20140402182610 1396463180 139.7 20140402182620 1396463190 139.78334 20140402182630 1396463200 139.73334 20140402182640 1396463210 139.59999 20140402182650 1396463220 139.79999 20140402182700 1396463230 139.59999 20140402182710 1396463240 138.96667 20140402182720 1396463250 139.11665 20140402182730 1396463260 138.85 20140402182740 1396463270 138.21667 20140402182750 1396463280 137.85 20140402182800 1396463290 137.65001 20140402182810 1396463300 137.11667 20140402182820 1396463310 136.71666 20140402182830 1396463320 136.58333 20140402182840 1396463330 136.68333 20140402182850 1396463340 136.46666 20140402182900 1396463350 136.21666 20140402182910 1396463360 135.89998 20140402182920 1396463370 135.66667 20140402182930 1396463380 135.8 20140402182940 1396463390 135.55 20140402182950 1396463400 135.21667 20140402183000 1396463410 134.96666 20140402183010 1396463420 135.18333 20140402183020 1396463430 134.88335 20140402183030 1396463440 134.28333 20140402183040 1396463450 134.01668 20140402183050 1396463460 133.73334 20140402183100 1396463470 133.21667 20140402183110 1396463480 132.96667 20140402183120 1396463490 133.06667 20140402183130 1396463500 132.99998 20140402183140 1396463510 132.36665 20140402183150 1396463520 132.0 20140402183200 1396463530 132.40001 20140402183210 1396463540 132.33333 20140402183220 1396463550 131.91667 20140402183230 1396463560 131.40001 20140402183240 1396463570 131.41667 20140402183250 1396463580 131.75 20140402183300 1396463590 131.26668 20140402183310 1396463600 131.23334 20140402183320 1396463610 130.98334 20140402183330 1396463620 130.93333 20140402183340 1396463630 130.73334 20140402183350 1396463640 130.11667 20140402183400 1396463650 130.2 20140402183410 1396463660 129.73334 20140402183420 1396463670 129.66667 20140402183430 1396463680 129.53334 20140402183440 1396463690 129.26668 20140402183450 1396463700 129.48334 20140402183500 1396463710 128.98332 20140402183510 1396463720 128.63333 20140402183520 1396463730 128.65 20140402183530 1396463740 128.79999 20140402183540 1396463750 129.0 20140402183550 1396463760 128.2 20140402183600 1396463770 128.15 20140402183610 1396463780 128.31667 20140402183620 1396463790 128.16667 20140402183630 1396463800 127.86666 20140402183640 1396463810 127.966675 20140402183650 1396463820 128.7 20140402183700 1396463830 129.06667 20140402183710 1396463840 129.23334 20140402183720 1396463850 129.0 20140402183730 1396463860 129.31667 20140402183740 1396463870 129.6 20140402183750 1396463880 129.28334 20140402183800 1396463890 129.18333 20140402183810 1396463900 129.23334 20140402183820 1396463910 129.65001 20140402183830 1396463920 129.91667 20140402183840 1396463930 130.09999 20140402183850 1396463940 130.75 20140402183900 1396463950 131.2 20140402183910 1396463960 131.66667 20140402183920 1396463970 132.25002 20140402183930 1396463980 132.55 20140402183940 1396463990 132.88333 20140402183950 1396464000 133.56667 20140402184000 1396464010 134.0 20140402184010 1396464020 134.13333 20140402184020 1396464030 134.46666 20140402184030 1396464040 134.83333 20140402184040 1396464050 134.79999 20140402184050 1396464060 134.5 20140402184100 1396464070 134.86667 20140402184110 1396464080 135.36667 20140402184120 1396464090 135.40001 20140402184130 1396464100 135.3 20140402184140 1396464110 135.96667 20140402184150 1396464120 136.48334 20140402184200 1396464130 136.43333 20140402184210 1396464140 136.55 20140402184220 1396464150 136.86668 20140402184230 1396464160 137.28334 20140402184240 1396464170 137.41667 20140402184250 1396464180 137.73334 20140402184300 1396464190 138.4 20140402184310 1396464200 138.5 20140402184320 1396464210 138.29999 20140402184330 1396464220 138.31665 20140402184340 1396464230 138.5 20140402184350 1396464240 139.05 20140402184400 1396464250 138.96667 20140402184410 1396464260 139.01666 20140402184420 1396464270 139.50002 20140402184430 1396464280 139.83333 20140402184440 1396464290 139.93333 20140402184450 1396464300 139.56665 20140402184500 1396464310 139.3 20140402184510 1396464320 139.20001 20140402184520 1396464330 139.2 20140402184530 1396464340 139.01668 20140402184540 1396464350 138.53334 20140402184550 1396464360 138.3 20140402184600 1396464370 138.41667 20140402184610 1396464380 138.76666 20140402184620 1396464390 138.85 20140402184630 1396464400 139.05 20140402184640 1396464410 139.45001 20140402184650 1396464420 139.8 20140402184700 1396464430 140.05 20140402184710 1396464440 140.03334 20140402184720 1396464450 139.79999 20140402184730 1396464460 139.63333 20140402184740 1396464470 139.56667 20140402184750 1396464480 139.45 20140402184800 1396464490 138.93333 20140402184810 1396464500 138.3 20140402184820 1396464510 138.03334 20140402184830 1396464520 137.81667 20140402184840 1396464530 137.46666 20140402184850 1396464540 136.41666 20140402184900 1396464550 136.25 20140402184910 1396464560 136.53334 20140402184920 1396464570 136.26668 20140402184930 1396464580 135.63335 20140402184940 1396464590 135.18333 20140402184950 1396464600 135.46667 20140402185000 1396464610 135.28333 20140402185010 1396464620 135.08333 20140402185020 1396464630 134.90001 20140402185030 1396464640 134.70001 20140402185040 1396464650 134.53334 20140402185050 1396464660 134.26666 20140402185100 1396464670 133.51666 20140402185110 1396464680 132.95 20140402185120 1396464690 132.46666 20140402185130 1396464700 132.05 20140402185140 1396464710 131.46667 20140402185150 1396464720 131.01668 20140402185200 1396464730 130.66667 20140402185210 1396464740 130.03333 20140402185220 1396464750 129.76666 20140402185230 1396464760 129.45 20140402185240 1396464770 129.01668 20140402185250 1396464780 128.5 20140402185300 1396464790 128.08333 20140402185310 1396464800 127.31667 20140402185320 1396464810 126.70001 20140402185330 1396464820 126.11667 20140402185340 1396464830 125.93334 20140402185350 1396464840 125.48334 20140402185400 1396464850 125.26667 20140402185410 1396464860 125.49999 20140402185420 1396464870 125.26666 20140402185430 1396464880 125.46667 20140402185440 1396464890 125.30001 20140402185450 1396464900 125.03333 20140402185500 1396464910 124.51666 20140402185510 1396464920 124.25 20140402185520 1396464930 123.950005 20140402185530 1396464940 123.549995 20140402185540 1396464950 123.19999 20140402185550 1396464960 123.19999 20140402185600 1396464970 123.43334 20140402185610 1396464980 123.65 20140402185620 1396464990 124.049995 20140402185630 1396465000 123.9 20140402185640 1396465010 124.01666 20140402185650 1396465020 124.26666 20140402185700 1396465030 124.43333 20140402185710 1396465040 124.149994 20140402185720 1396465050 124.0 20140402185730 1396465060 124.80001 20140402185740 1396465070 125.200005 20140402185750 1396465080 125.166664 20140402185800 1396465090 125.48334 20140402185810 1396465100 126.01666 20140402185820 1396465110 126.68334 20140402185830 1396465120 126.783325 20140402185840 1396465130 127.4 20140402185850 1396465140 128.45 20140402185900 1396465150 129.31667 20140402185910 1396465160 129.95 20140402185920 1396465170 130.83333 20140402185930 1396465180 132.03334 20140402185940 1396465190 132.61665 20140402185950 1396465200 132.90001 20140402190000 1396465210 133.39998 20140402190010 1396465220 134.13333 20140402190020 1396465230 134.43333 20140402190030 1396465240 134.46666 20140402190040 1396465250 134.93333 20140402190050 1396465260 135.46666 20140402190100 1396465270 135.93333 20140402190110 1396465280 136.25 20140402190120 1396465290 137.01666 20140402190130 1396465300 138.15001 20140402190140 1396465310 139.01666 20140402190150 1396465320 139.6 20140402190200 1396465330 139.93333 20140402190210 1396465340 140.95 20140402190220 1396465350 141.63333 20140402190230 1396465360 141.95 20140402190240 1396465370 142.08334 20140402190250 1396465380 142.11667 20140402190300 1396465390 142.26666 20140402190310 1396465400 142.23332 20140402190320 1396465410 142.29999 20140402190330 1396465420 141.95 20140402190340 1396465430 141.78333 20140402190350 1396465440 142.33333 20140402190400 1396465450 142.76666 20140402190410 1396465460 142.48332 20140402190420 1396465470 141.56665 20140402190430 1396465480 141.3 20140402190440 1396465490 141.13335 20140402190450 1396465500 140.23334 20140402190500 1396465510 139.56667 20140402190510 1396465520 139.09999 20140402190520 1396465530 139.03333 20140402190530 1396465540 138.33333 20140402190540 1396465550 137.90001 20140402190550 1396465560 137.7 20140402190600 1396465570 137.08333 20140402190610 1396465580 136.71666 20140402190620 1396465590 136.36665 20140402190630 1396465600 136.45 20140402190640 1396465610 136.01666 20140402190650 1396465620 135.8 20140402190700 1396465630 135.86665 20140402190710 1396465640 135.51668 20140402190720 1396465650 135.48334 20140402190730 1396465660 135.05 20140402190740 1396465670 134.55 20140402190750 1396465680 134.1 20140402190800 1396465690 133.8 20140402190810 1396465700 133.81667 20140402190820 1396465710 132.78333 20140402190830 1396465720 132.26666 20140402190840 1396465730 132.09999 20140402190850 1396465740 131.58333 20140402190900 1396465750 130.61665 20140402190910 1396465760 129.75 20140402190920 1396465770 129.81667 20140402190930 1396465780 129.26666 20140402190940 1396465790 128.93333 20140402190950 1396465800 128.66667 20140402191000 1396465810 128.7 20140402191010 1396465820 128.43333 20140402191020 1396465830 128.05 20140402191030 1396465840 127.98334 20140402191040 1396465850 127.73334 20140402191050 1396465860 127.38334 20140402191100 1396465870 127.11667 20140402191110 1396465880 126.916664 20140402191120 1396465890 126.53333 20140402191130 1396465900 126.44999 20140402191140 1396465910 126.44999 20140402191150 1396465920 126.56667 20140402191200 1396465930 126.53333 20140402191210 1396465940 126.9 20140402191220 1396465950 127.25 20140402191230 1396465960 127.166664 20140402191240 1396465970 127.4 20140402191250 1396465980 128.03333 20140402191300 1396465990 128.75 20140402191310 1396466000 129.08333 20140402191320 1396466010 129.31667 20140402191330 1396466020 130.16667 20140402191340 1396466030 130.56667 20140402191350 1396466040 130.7 20140402191400 1396466050 130.86667 20140402191410 1396466060 131.0 20140402191420 1396466070 131.2 20140402191430 1396466080 131.48334 20140402191440 1396466090 131.96666 20140402191450 1396466100 132.25 20140402191500 1396466110 132.33333 20140402191510 1396466120 132.43333 20140402191520 1396466130 132.56667 20140402191530 1396466140 132.45 20140402191540 1396466150 132.3 20140402191550 1396466160 132.25 20140402191600 1396466170 132.38335 20140402191610 1396466180 132.53334 20140402191620 1396466190 132.71666 20140402191630 1396466200 132.73332 20140402191640 1396466210 132.83333 20140402191650 1396466220 132.86667 20140402191700 1396466230 132.45 20140402191710 1396466240 132.16667 20140402191720 1396466250 132.36665 20140402191730 1396466260 132.58333 20140402191740 1396466270 131.75 20140402191750 1396466280 131.40001 20140402191800 1396466290 131.76668 20140402191810 1396466300 132.06667 20140402191820 1396466310 131.8 20140402191830 1396466320 131.81667 20140402191840 1396466330 132.06667 20140402191850 1396466340 132.09999 20140402191900 1396466350 131.81667 20140402191910 1396466360 131.51666 20140402191920 1396466370 131.21666 20140402191930 1396466380 130.78334 20140402191940 1396466390 130.71667 20140402191950 1396466400 130.68333 20140402192000 1396466410 130.35 20140402192010 1396466420 130.68333 20140402192020 1396466430 131.3 20140402192030 1396466440 131.28334 20140402192040 1396466450 131.2 20140402192050 1396466460 131.5 20140402192100 1396466470 131.81667 20140402192110 1396466480 131.6 20140402192120 1396466490 131.25 20140402192130 1396466500 131.21666 20140402192140 1396466510 131.45 20140402192150 1396466520 130.96666 20140402192200 1396466530 131.26668 20140402192210 1396466540 131.21666 20140402192220 1396466550 131.38333 20140402192230 1396466560 131.55 20140402192240 1396466570 131.58333 20140402192250 1396466580 132.0 20140402192300 1396466590 131.81665 20140402192310 1396466600 132.03334 20140402192320 1396466610 132.16667 20140402192330 1396466620 132.01668 20140402192340 1396466630 131.86667 20140402192350 1396466640 131.76668 20140402192400 1396466650 131.63333 20140402192410 1396466660 131.38333 20140402192420 1396466670 130.7 20140402192430 1396466680 130.53333 20140402192440 1396466690 130.90001 20140402192450 1396466700 130.45 20140402192500 1396466710 130.46666 20140402192510 1396466720 130.38333 20140402192520 1396466730 130.5 20140402192530 1396466740 130.31667 20140402192540 1396466750 129.96666 20140402192550 1396466760 130.11667 20140402192600 1396466770 130.23334 20140402192610 1396466780 130.15 20140402192620 1396466790 130.40001 20140402192630 1396466800 130.76668 20140402192640 1396466810 130.71666 20140402192650 1396466820 131.05 20140402192700 1396466830 130.93333 20140402192710 1396466840 131.08334 20140402192720 1396466850 131.25 20140402192730 1396466860 131.3 20140402192740 1396466870 131.61665 20140402192750 1396466880 131.7 20140402192800 1396466890 131.84999 20140402192810 1396466900 132.29999 20140402192820 1396466910 132.51666 20140402192830 1396466920 132.93332 20140402192840 1396466930 133.11667 20140402192850 1396466940 133.46666 20140402192900 1396466950 133.65001 20140402192910 1396466960 133.84999 20140402192920 1396466970 134.34999 20140402192930 1396466980 134.40001 20140402192940 1396466990 134.53334 20140402192950 1396467000 134.73332 20140402193000 1396467010 135.28334 20140402193010 1396467020 135.38335 20140402193020 1396467030 135.11668 20140402193030 1396467040 135.46666 20140402193040 1396467050 135.61668 20140402193050 1396467060 135.48334 20140402193100 1396467070 135.2 20140402193110 1396467080 135.41667 20140402193120 1396467090 135.58333 20140402193130 1396467100 135.28334 20140402193140 1396467110 136.0 20140402193150 1396467120 136.65001 20140402193200 1396467130 136.93333 20140402193210 1396467140 136.81667 20140402193220 1396467150 136.96666 20140402193230 1396467160 137.7 20140402193240 1396467170 136.91666 20140402193250 1396467180 136.83333 20140402193300 1396467190 136.96667 20140402193310 1396467200 136.96666 20140402193320 1396467210 136.61667 20140402193330 1396467220 136.0 20140402193340 1396467230 135.91667 20140402193350 1396467240 135.48332 20140402193400 1396467250 135.25 20140402193410 1396467260 135.01666 20140402193420 1396467270 135.0 20140402193430 1396467280 134.71667 20140402193440 1396467290 134.76666 20140402193450 1396467300 134.59999 20140402193500 1396467310 134.31667 20140402193510 1396467320 134.01666 20140402193520 1396467330 133.45 20140402193530 1396467340 133.0 20140402193540 1396467350 132.35 20140402193550 1396467360 131.43333 20140402193600 1396467370 130.61667 20140402193610 1396467380 130.33333 20140402193620 1396467390 129.71667 20140402193630 1396467400 128.96666 20140402193640 1396467410 128.86668 20140402193650 1396467420 128.79999 20140402193700 1396467430 128.91666 20140402193710 1396467440 128.2 20140402193720 1396467450 127.81667 20140402193730 1396467460 127.799995 20140402193740 1396467470 127.49999 20140402193750 1396467480 127.100006 20140402193800 1396467490 126.56667 20140402193810 1396467500 126.549995 20140402193820 1396467510 126.93333 20140402193830 1396467520 127.299995 20140402193840 1396467530 126.9 20140402193850 1396467540 126.9 20140402193900 1396467550 126.94999 20140402193910 1396467560 127.24999 20140402193920 1396467570 127.03333 20140402193930 1396467580 126.700005 20140402193940 1396467590 126.86667 20140402193950 1396467600 126.85 20140402194000 1396467610 127.06667 20140402194010 1396467620 127.23333 20140402194020 1396467630 127.6 20140402194030 1396467640 127.68334 20140402194040 1396467650 127.73334 20140402194050 1396467660 128.23334 20140402194100 1396467670 128.36668 20140402194110 1396467680 128.13335 20140402194120 1396467690 127.850006 20140402194130 1396467700 128.3 20140402194140 1396467710 128.59999 20140402194150 1396467720 128.36667 20140402194200 1396467730 128.58333 20140402194210 1396467740 129.05 20140402194220 1396467750 129.45001 20140402194230 1396467760 129.51668 20140402194240 1396467770 129.83333 20140402194250 1396467780 130.55 20140402194300 1396467790 130.76666 20140402194310 1396467800 131.08333 20140402194320 1396467810 131.65001 20140402194330 1396467820 131.83333 20140402194340 1396467830 132.2 20140402194350 1396467840 132.38332 20140402194400 1396467850 132.56667 20140402194410 1396467860 132.05 20140402194420 1396467870 131.55 20140402194430 1396467880 131.75002 20140402194440 1396467890 131.83333 20140402194450 1396467900 131.65001 20140402194500 1396467910 131.75002 20140402194510 1396467920 132.40001 20140402194520 1396467930 132.65001 20140402194530 1396467940 132.86665 20140402194540 1396467950 133.06667 20140402194550 1396467960 133.41667 20140402194600 1396467970 133.36668 20140402194610 1396467980 133.56667 20140402194620 1396467990 134.3 20140402194630 1396468000 134.6 20140402194640 1396468010 134.40001 20140402194650 1396468020 134.63335 20140402194700 1396468030 135.06667 20140402194710 1396468040 135.46667 20140402194720 1396468050 135.41667 20140402194730 1396468060 135.28333 20140402194740 1396468070 135.45 20140402194750 1396468080 135.65 20140402194800 1396468090 135.85 20140402194810 1396468100 135.21667 20140402194820 1396468110 134.95 20140402194830 1396468120 135.21667 20140402194840 1396468130 135.11665 20140402194850 1396468140 134.58333 20140402194900 1396468150 134.3 20140402194910 1396468160 134.63333 20140402194920 1396468170 134.84999 20140402194930 1396468180 134.59999 20140402194940 1396468190 135.05 20140402194950 1396468200 135.56667 20140402195000 1396468210 135.48334 20140402195010 1396468220 135.48335 20140402195020 1396468230 135.25 20140402195030 1396468240 135.18333 20140402195040 1396468250 134.59999 20140402195050 1396468260 134.11667 20140402195100 1396468270 133.88335 20140402195110 1396468280 133.41667 20140402195120 1396468290 133.28333 20140402195130 1396468300 132.93333 20140402195140 1396468310 132.78334 20140402195150 1396468320 132.46666 20140402195200 1396468330 132.45 20140402195210 1396468340 132.13333 20140402195220 1396468350 131.71667 20140402195230 1396468360 131.21666 20140402195240 1396468370 130.81667 20140402195250 1396468380 130.21666 20140402195300 1396468390 129.53333 20140402195310 1396468400 129.13332 20140402195320 1396468410 128.45 20140402195330 1396468420 127.93333 20140402195340 1396468430 127.033325 20140402195350 1396468440 126.31667 20140402195400 1396468450 125.63333 20140402195410 1396468460 124.700005 20140402195420 1396468470 124.36667 20140402195430 1396468480 124.100006 20140402195440 1396468490 124.350006 20140402195450 1396468500 124.11666 20140402195500 1396468510 123.68334 20140402195510 1396468520 123.63333 20140402195520 1396468530 123.76666 20140402195530 1396468540 123.416664 20140402195540 1396468550 123.049995 20140402195550 1396468560 122.950005 20140402195600 1396468570 123.18333 20140402195610 1396468580 123.28333 20140402195620 1396468590 123.31667 20140402195630 1396468600 123.76667 20140402195640 1396468610 123.98333 20140402195650 1396468620 124.71667 20140402195700 1396468630 125.01667 20140402195710 1396468640 125.30001 20140402195720 1396468650 125.76667 20140402195730 1396468660 126.36666 20140402195740 1396468670 126.61666 20140402195750 1396468680 126.68334 20140402195800 1396468690 126.950005 20140402195810 1396468700 127.916664 20140402195820 1396468710 128.31667 20140402195830 1396468720 128.2 20140402195840 1396468730 128.88335 20140402195850 1396468740 129.83333 20140402195900 1396468750 130.45 20140402195910 1396468760 130.4 20140402195920 1396468770 130.65001 20140402195930 1396468780 131.86667 20140402195940 1396468790 132.5 20140402195950 1396468800 132.58333 20140402200000 1396468810 133.23334 20140402200010 1396468820 134.23334 20140402200020 1396468830 134.84999 20140402200030 1396468840 134.76668 20140402200040 1396468850 135.06667 20140402200050 1396468860 135.65001 20140402200100 1396468870 136.2 20140402200110 1396468880 136.23332 20140402200120 1396468890 136.48334 20140402200130 1396468900 137.45 20140402200140 1396468910 137.75 20140402200150 1396468920 137.91667 20140402200200 1396468930 138.09999 20140402200210 1396468940 138.58333 20140402200220 1396468950 138.53333 20140402200230 1396468960 138.43333 20140402200240 1396468970 138.71666 20140402200250 1396468980 139.0 20140402200300 1396468990 138.65001 20140402200310 1396469000 138.1 20140402200320 1396469010 138.48334 20140402200330 1396469020 138.66667 20140402200340 1396469030 138.99998 20140402200350 1396469040 139.04999 20140402200400 1396469050 139.5 20140402200410 1396469060 140.01666 20140402200420 1396469070 140.38332 20140402200430 1396469080 140.53334 20140402200440 1396469090 140.15001 20140402200450 1396469100 140.01666 20140402200500 1396469110 140.18333 20140402200510 1396469120 139.7 20140402200520 1396469130 139.25 20140402200530 1396469140 138.45 20140402200540 1396469150 138.51666 20140402200550 1396469160 138.38333 20140402200600 1396469170 138.0 20140402200610 1396469180 137.86667 20140402200620 1396469190 137.51666 20140402200630 1396469200 137.7 20140402200640 1396469210 137.18333 20140402200650 1396469220 136.73334 20140402200700 1396469230 136.5 20140402200710 1396469240 136.73334 20140402200720 1396469250 136.36665 20140402200730 1396469260 135.23334 20140402200740 1396469270 134.91667 20140402200750 1396469280 134.93333 20140402200800 1396469290 133.96667 20140402200810 1396469300 132.95 20140402200820 1396469310 132.41667 20140402200830 1396469320 132.4 20140402200840 1396469330 131.73332 20140402200850 1396469340 130.79999 20140402200900 1396469350 130.65 20140402200910 1396469360 130.46667 20140402200920 1396469370 129.96667 20140402200930 1396469380 129.5 20140402200940 1396469390 129.09999 20140402200950 1396469400 128.98334 20140402201000 1396469410 128.49998 20140402201010 1396469420 128.59999 20140402201020 1396469430 128.71667 20140402201030 1396469440 128.35 20140402201040 1396469450 128.01668 20140402201050 1396469460 127.78333 20140402201100 1396469470 127.56667 20140402201110 1396469480 126.55001 20140402201120 1396469490 126.06667 20140402201130 1396469500 125.69999 20140402201140 1396469510 125.44999 20140402201150 1396469520 124.79999 20140402201200 1396469530 124.35 20140402201210 1396469540 124.18334 20140402201220 1396469550 124.100006 20140402201230 1396469560 124.35 20140402201240 1396469570 124.44999 20140402201250 1396469580 124.600006 20140402201300 1396469590 124.4 20140402201310 1396469600 124.81667 20140402201320 1396469610 124.549995 20140402201330 1396469620 124.51667 20140402201340 1396469630 124.31667 20140402201350 1396469640 124.36667 20140402201400 1396469650 124.85 20140402201410 1396469660 124.950005 20140402201420 1396469670 125.51666 20140402201430 1396469680 125.81667 20140402201440 1396469690 126.01666 20140402201450 1396469700 126.166664 20140402201500 1396469710 126.28333 20140402201510 1396469720 126.31667 20140402201520 1396469730 126.600006 20140402201530 1396469740 127.15 20140402201540 1396469750 127.43333 20140402201550 1396469760 127.51666 20140402201600 1396469770 127.9 20140402201610 1396469780 128.3 20140402201620 1396469790 128.25 20140402201630 1396469800 128.18333 20140402201640 1396469810 128.66666 20140402201650 1396469820 129.0 20140402201700 1396469830 128.91667 20140402201710 1396469840 129.03334 20140402201720 1396469850 128.98334 20140402201730 1396469860 128.96667 20140402201740 1396469870 128.9 20140402201750 1396469880 129.01666 20140402201800 1396469890 129.18333 20140402201810 1396469900 129.45001 20140402201820 1396469910 129.84999 20140402201830 1396469920 129.98332 20140402201840 1396469930 130.01666 20140402201850 1396469940 130.71667 20140402201900 1396469950 131.38335 20140402201910 1396469960 131.66667 20140402201920 1396469970 131.56667 20140402201930 1396469980 131.78333 20140402201940 1396469990 132.54999 20140402201950 1396470000 132.59999 20140402202000 1396470010 132.86665 20140402202010 1396470020 133.06667 20140402202020 1396470030 133.55 20140402202030 1396470040 133.73334 20140402202040 1396470050 133.59999 20140402202050 1396470060 133.51666 20140402202100 1396470070 133.34999 20140402202110 1396470080 133.31665 20140402202120 1396470090 133.53333 20140402202130 1396470100 133.31667 20140402202140 1396470110 133.55 20140402202150 1396470120 133.65001 20140402202200 1396470130 133.78333 20140402202210 1396470140 133.7 20140402202220 1396470150 133.61665 20140402202230 1396470160 133.8 20140402202240 1396470170 133.43333 20140402202250 1396470180 133.21666 20140402202300 1396470190 132.81667 20140402202310 1396470200 132.3 20140402202320 1396470210 131.43333 20140402202330 1396470220 131.18333 20140402202340 1396470230 131.15 20140402202350 1396470240 131.23334 20140402202400 1396470250 131.06667 20140402202410 1396470260 131.5 20140402202420 1396470270 132.34999 20140402202430 1396470280 132.23332 20140402202440 1396470290 132.21667 20140402202450 1396470300 132.33333 20140402202500 1396470310 132.76666 20140402202510 1396470320 132.68333 20140402202520 1396470330 132.65 20140402202530 1396470340 133.15 20140402202540 1396470350 133.48334 20140402202550 1396470360 133.88333 20140402202600 1396470370 133.96667 20140402202610 1396470380 134.15 20140402202620 1396470390 134.25 20140402202630 1396470400 134.23332 20140402202640 1396470410 134.16667 20140402202650 1396470420 134.33333 20140402202700 1396470430 134.63332 20140402202710 1396470440 134.88333 20140402202720 1396470450 135.06667 20140402202730 1396470460 135.5 20140402202740 1396470470 136.03334 20140402202750 1396470480 136.06667 20140402202800 1396470490 136.33333 20140402202810 1396470500 136.56667 20140402202820 1396470510 136.75 20140402202830 1396470520 136.86665 20140402202840 1396470530 136.48334 20140402202850 1396470540 136.53334 20140402202900 1396470550 136.78334 20140402202910 1396470560 136.9 20140402202920 1396470570 136.73334 20140402202930 1396470580 137.2 20140402202940 1396470590 137.74998 20140402202950 1396470600 137.88335 20140402203000 1396470610 137.73334 20140402203010 1396470620 137.71666 20140402203020 1396470630 138.06667 20140402203030 1396470640 137.63335 20140402203040 1396470650 137.75002 20140402203050 1396470660 137.78334 20140402203100 1396470670 138.16667 20140402203110 1396470680 138.09999 20140402203120 1396470690 138.13332 20140402203130 1396470700 138.7 20140402203140 1396470710 138.7 20140402203150 1396470720 138.38335 20140402203200 1396470730 138.18333 20140402203210 1396470740 138.53333 20140402203220 1396470750 138.56665 20140402203230 1396470760 138.06665 20140402203240 1396470770 137.9 20140402203250 1396470780 137.88333 20140402203300 1396470790 137.31667 20140402203310 1396470800 136.88333 20140402203320 1396470810 136.59999 20140402203330 1396470820 136.75 20140402203340 1396470830 136.93333 20140402203350 1396470840 137.03333 20140402203400 1396470850 137.25 20140402203410 1396470860 137.24998 20140402203420 1396470870 137.3 20140402203430 1396470880 136.76668 20140402203440 1396470890 136.21666 20140402203450 1396470900 136.33333 20140402203500 1396470910 136.48334 20140402203510 1396470920 136.4 20140402203520 1396470930 136.36667 20140402203530 1396470940 136.66667 20140402203540 1396470950 136.71666 20140402203550 1396470960 136.03334 20140402203600 1396470970 135.75 20140402203610 1396470980 135.3 20140402203620 1396470990 134.6 20140402203630 1396471000 134.14998 20140402203640 1396471010 133.83333 20140402203650 1396471020 133.66667 20140402203700 1396471030 132.59999 20140402203710 1396471040 132.05 20140402203720 1396471050 131.53333 20140402203730 1396471060 130.93333 20140402203740 1396471070 130.01666 20140402203750 1396471080 129.38333 20140402203800 1396471090 129.13333 20140402203810 1396471100 128.58333 20140402203820 1396471110 128.56667 20140402203830 1396471120 128.28333 20140402203840 1396471130 128.15001 20140402203850 1396471140 127.96665 20140402203900 1396471150 127.85 20140402203910 1396471160 127.30001 20140402203920 1396471170 126.600006 20140402203930 1396471180 126.18333 20140402203940 1396471190 125.700005 20140402203950 1396471200 125.11666 20140402204000 1396471210 124.53333 20140402204010 1396471220 124.73334 20140402204020 1396471230 124.25 20140402204030 1396471240 123.13334 20140402204040 1396471250 122.833336 20140402204050 1396471260 122.68334 20140402204100 1396471270 122.69999 20140402204110 1396471280 122.61667 20140402204120 1396471290 123.01667 20140402204130 1396471300 123.666664 20140402204140 1396471310 123.68333 20140402204150 1396471320 123.88334 20140402204200 1396471330 124.01666 20140402204210 1396471340 124.01667 20140402204220 1396471350 123.86667 20140402204230 1396471360 123.950005 20140402204240 1396471370 123.700005 20140402204250 1396471380 123.333336 20140402204300 1396471390 123.0 20140402204310 1396471400 122.98333 20140402204320 1396471410 123.05001 20140402204330 1396471420 123.4 20140402204340 1396471430 123.98333 20140402204350 1396471440 124.783325 20140402204400 1396471450 125.46667 20140402204410 1396471460 126.21667 20140402204420 1396471470 127.04999 20140402204430 1396471480 127.31667 20140402204440 1396471490 127.86667 20140402204450 1396471500 128.48334 20140402204500 1396471510 129.0 20140402204510 1396471520 129.41667 20140402204520 1396471530 129.93333 20140402204530 1396471540 130.73332 20140402204540 1396471550 131.43333 20140402204550 1396471560 131.86667 20140402204600 1396471570 132.51666 20140402204610 1396471580 133.26666 20140402204620 1396471590 133.78333 20140402204630 1396471600 134.58333 20140402204640 1396471610 135.05 20140402204650 1396471620 135.59999 20140402204700 1396471630 136.43333 20140402204710 1396471640 136.95 20140402204720 1396471650 137.41667 20140402204730 1396471660 137.53334 20140402204740 1396471670 138.41667 20140402204750 1396471680 139.08333 20140402204800 1396471690 139.16666 20140402204810 1396471700 139.53334 20140402204820 1396471710 140.08334 20140402204830 1396471720 140.53334 20140402204840 1396471730 140.58333 20140402204850 1396471740 140.41667 20140402204900 1396471750 140.53333 20140402204910 1396471760 140.83333 20140402204920 1396471770 140.91667 20140402204930 1396471780 141.09999 20140402204940 1396471790 141.45 20140402204950 1396471800 142.13333 20140402205000 1396471810 142.28333 20140402205010 1396471820 142.08333 20140402205020 1396471830 142.26666 20140402205030 1396471840 142.7 20140402205040 1396471850 142.75 20140402205050 1396471860 142.61665 20140402205100 1396471870 142.73334 20140402205110 1396471880 143.11665 20140402205120 1396471890 143.45 20140402205130 1396471900 143.28334 20140402205140 1396471910 143.15001 20140402205150 1396471920 143.33333 20140402205200 1396471930 143.58333 20140402205210 1396471940 143.59999 20140402205220 1396471950 142.98334 20140402205230 1396471960 142.9 20140402205240 1396471970 142.8 20140402205250 1396471980 142.21667 20140402205300 1396471990 141.81667 20140402205310 1396472000 141.64998 20140402205320 1396472010 141.58333 20140402205330 1396472020 141.05 20140402205340 1396472030 140.65001 20140402205350 1396472040 140.31667 20140402205400 1396472050 140.34999 20140402205410 1396472060 139.71666 20140402205420 1396472070 139.43333 20140402205430 1396472080 139.01666 20140402205440 1396472090 138.48332 20140402205450 1396472100 138.7 20140402205500 1396472110 138.4 20140402205510 1396472120 138.15 20140402205520 1396472130 137.95 20140402205530 1396472140 137.73334 20140402205540 1396472150 137.78333 20140402205550 1396472160 136.71667 20140402205600 1396472170 135.48334 20140402205610 1396472180 134.41667 20140402205620 1396472190 133.11665 20140402205630 1396472200 132.63333 20140402205640 1396472210 131.68333 20140402205650 1396472220 130.95 20140402205700 1396472230 130.73332 20140402205710 1396472240 130.7 20140402205720 1396472250 130.71667 20140402205730 1396472260 129.84999 20140402205740 1396472270 129.56667 20140402205750 1396472280 130.0 20140402205800 1396472290 130.29999 20140402205810 1396472300 129.56667 20140402205820 1396472310 129.31667 20140402205830 1396472320 129.50002 20140402205840 1396472330 129.40001 20140402205850 1396472340 128.65001 20140402205900 1396472350 128.0 20140402205910 1396472360 128.41667 20140402205920 1396472370 128.36665 20140402205930 1396472380 128.09999 20140402205940 1396472390 127.68332 20140402205950 1396472400 127.94999 20140402210000 1396472410 128.09999 20140402210010 1396472420 127.50001 20140402210020 1396472430 127.13333 20140402210030 1396472440 126.69999 20140402210040 1396472450 126.549995 20140402210050 1396472460 126.18333 20140402210100 1396472470 125.73334 20140402210110 1396472480 126.06667 20140402210120 1396472490 126.333336 20140402210130 1396472500 126.700005 20140402210140 1396472510 126.9 20140402210150 1396472520 127.200005 20140402210200 1396472530 127.75 20140402210210 1396472540 127.98334 20140402210220 1396472550 128.45001 20140402210230 1396472560 129.18333 20140402210240 1396472570 129.9 20140402210250 1396472580 130.18333 20140402210300 1396472590 130.53334 20140402210310 1396472600 131.11665 20140402210320 1396472610 131.45 20140402210330 1396472620 131.55 20140402210340 1396472630 131.8 20140402210350 1396472640 131.96667 20140402210400 1396472650 132.38333 20140402210410 1396472660 132.83333 20140402210420 1396472670 133.11667 20140402210430 1396472680 133.86667 20140402210440 1396472690 134.7 20140402210450 1396472700 135.61667 20140402210500 1396472710 135.7 20140402210510 1396472720 135.79999 20140402210520 1396472730 136.56667 20140402210530 1396472740 136.83333 20140402210540 1396472750 137.15001 20140402210550 1396472760 137.81667 20140402210600 1396472770 138.45 20140402210610 1396472780 139.1 20140402210620 1396472790 139.28333 20140402210630 1396472800 139.95 20140402210640 1396472810 140.45001 20140402210650 1396472820 140.61668 20140402210700 1396472830 141.06667 20140402210710 1396472840 142.0 20140402210720 1396472850 142.45 20140402210730 1396472860 142.45 20140402210740 1396472870 142.38333 20140402210750 1396472880 142.6 20140402210800 1396472890 142.66667 20140402210810 1396472900 142.23334 20140402210820 1396472910 142.13333 20140402210830 1396472920 142.41667 20140402210840 1396472930 142.73334 20140402210850 1396472940 142.55 20140402210900 1396472950 142.70001 20140402210910 1396472960 142.71667 20140402210920 1396472970 142.73334 20140402210930 1396472980 142.71667 20140402210940 1396472990 142.46666 20140402210950 1396473000 142.36665 20140402211000 1396473010 141.86665 20140402211010 1396473020 141.56667 20140402211020 1396473030 141.01668 20140402211030 1396473040 139.98334 20140402211040 1396473050 139.15001 20140402211050 1396473060 138.65001 20140402211100 1396473070 138.3 20140402211110 1396473080 137.63335 20140402211120 1396473090 137.11667 20140402211130 1396473100 136.83334 20140402211140 1396473110 136.76668 20140402211150 1396473120 136.40001 20140402211200 1396473130 136.03334 20140402211210 1396473140 135.93333 20140402211220 1396473150 135.76668 20140402211230 1396473160 135.26666 20140402211240 1396473170 134.86667 20140402211250 1396473180 135.03333 20140402211300 1396473190 135.26668 20140402211310 1396473200 134.90001 20140402211320 1396473210 135.03333 20140402211330 1396473220 135.03334 20140402211340 1396473230 134.98332 20140402211350 1396473240 134.48334 20140402211400 1396473250 134.21666 20140402211410 1396473260 133.65001 20140402211420 1396473270 133.05 20140402211430 1396473280 132.66667 20140402211440 1396473290 132.48334 20140402211450 1396473300 132.63333 20140402211500 1396473310 132.03334 20140402211510 1396473320 132.46666 20140402211520 1396473330 133.08333 20140402211530 1396473340 133.35 20140402211540 1396473350 132.86667 20140402211550 1396473360 132.28334 20140402211600 1396473370 132.40001 20140402211610 1396473380 132.38335 20140402211620 1396473390 131.61665 20140402211630 1396473400 131.6 20140402211640 1396473410 132.15001 20140402211650 1396473420 132.84999 20140402211700 1396473430 133.03333 20140402211710 1396473440 133.16667 20140402211720 1396473450 133.63333 20140402211730 1396473460 134.18333 20140402211740 1396473470 133.96666 20140402211750 1396473480 133.61665 20140402211800 1396473490 134.05 20140402211810 1396473500 134.33333 20140402211820 1396473510 134.38332 20140402211830 1396473520 134.04999 20140402211840 1396473530 134.91667 20140402211850 1396473540 135.56667 20140402211900 1396473550 135.58333 20140402211910 1396473560 135.78333 20140402211920 1396473570 136.0 20140402211930 1396473580 136.48334 20140402211940 1396473590 136.65 20140402211950 1396473600 136.3 20140402212000 1396473610 136.25 20140402212010 1396473620 136.18333 20140402212020 1396473630 136.53334 20140402212030 1396473640 136.61665 20140402212040 1396473650 136.31667 20140402212050 1396473660 136.59999 20140402212100 1396473670 137.08333 20140402212110 1396473680 137.43332 20140402212120 1396473690 137.38333 20140402212130 1396473700 137.40001 20140402212140 1396473710 137.58333 20140402212150 1396473720 137.86668 20140402212200 1396473730 137.84999 20140402212210 1396473740 138.05 20140402212220 1396473750 138.4 20140402212230 1396473760 138.81667 20140402212240 1396473770 139.0 20140402212250 1396473780 139.75 20140402212300 1396473790 140.41667 20140402212310 1396473800 141.16667 20140402212320 1396473810 141.51666 20140402212330 1396473820 141.84999 20140402212340 1396473830 142.56667 20140402212350 1396473840 142.35 20140402212400 1396473850 142.41667 20140402212410 1396473860 142.25 20140402212420 1396473870 142.23332 20140402212430 1396473880 141.5 20140402212440 1396473890 141.13333 20140402212450 1396473900 141.23334 20140402212500 1396473910 141.08333 20140402212510 1396473920 140.40001 20140402212520 1396473930 140.11665 20140402212530 1396473940 140.8 20140402212540 1396473950 140.83333 20140402212550 1396473960 140.55 20140402212600 1396473970 140.03333 20140402212610 1396473980 140.03333 20140402212620 1396473990 140.41667 20140402212630 1396474000 140.04999 20140402212640 1396474010 139.53333 20140402212650 1396474020 139.33333 20140402212700 1396474030 139.31667 20140402212710 1396474040 139.13333 20140402212720 1396474050 138.61665 20140402212730 1396474060 138.36665 20140402212740 1396474070 138.31667 20140402212750 1396474080 138.15001 20140402212800 1396474090 138.23332 20140402212810 1396474100 138.48332 20140402212820 1396474110 138.45 20140402212830 1396474120 138.29999 20140402212840 1396474130 138.58333 20140402212850 1396474140 139.15001 20140402212900 1396474150 139.2 20140402212910 1396474160 139.13335 20140402212920 1396474170 139.54999 20140402212930 1396474180 140.56667 20140402212940 1396474190 140.84999 20140402212950 1396474200 140.59999 20140402213000 1396474210 140.98334 20140402213010 1396474220 141.59999 20140402213020 1396474230 142.18333 20140402213030 1396474240 141.8 20140402213040 1396474250 141.61667 20140402213050 1396474260 141.5 20140402213100 1396474270 141.36668 20140402213110 1396474280 141.28333 20140402213120 1396474290 140.21666 20140402213130 1396474300 140.03334 20140402213140 1396474310 140.26666 20140402213150 1396474320 140.28334 20140402213200 1396474330 139.73332 20140402213210 1396474340 139.08333 20140402213220 1396474350 138.84999 20140402213230 1396474360 139.23334 20140402213240 1396474370 139.29999 20140402213250 1396474380 139.71666 20140402213300 1396474390 140.13333 20140402213310 1396474400 139.95001 20140402213320 1396474410 140.38335 20140402213330 1396474420 139.88335 20140402213340 1396474430 139.09999 20140402213350 1396474440 138.08334 20140402213400 1396474450 138.21667 20140402213410 1396474460 138.49998 20140402213420 1396474470 137.86668 20140402213430 1396474480 137.5 20140402213440 1396474490 137.61665 20140402213450 1396474500 138.08333 20140402213500 1396474510 137.0 20140402213510 1396474520 136.38332 20140402213520 1396474530 136.26666 20140402213530 1396474540 136.38335 20140402213540 1396474550 136.16666 20140402213550 1396474560 135.7 20140402213600 1396474570 136.16667 20140402213610 1396474580 136.71667 20140402213620 1396474590 137.06667 20140402213630 1396474600 136.8 20140402213640 1396474610 136.75 20140402213650 1396474620 136.56667 20140402213700 1396474630 136.53334 20140402213710 1396474640 136.3 20140402213720 1396474650 136.3 20140402213730 1396474660 136.41667 20140402213740 1396474670 136.53334 20140402213750 1396474680 136.8 20140402213800 1396474690 136.88335 20140402213810 1396474700 137.51668 20140402213820 1396474710 137.81667 20140402213830 1396474720 138.16666 20140402213840 1396474730 138.51666 20140402213850 1396474740 139.46666 20140402213900 1396474750 140.09999 20140402213910 1396474760 140.3 20140402213920 1396474770 140.36667 20140402213930 1396474780 140.31667 20140402213940 1396474790 140.95 20140402213950 1396474800 140.75002 20140402214000 1396474810 140.73334 20140402214010 1396474820 140.46667 20140402214020 1396474830 140.48332 20140402214030 1396474840 140.83333 20140402214040 1396474850 140.65001 20140402214050 1396474860 140.45 20140402214100 1396474870 140.45001 20140402214110 1396474880 140.50002 20140402214120 1396474890 140.78334 20140402214130 1396474900 140.91667 20140402214140 1396474910 140.93333 20140402214150 1396474920 141.13333 20140402214200 1396474930 141.0 20140402214210 1396474940 140.98334 20140402214220 1396474950 141.03334 20140402214230 1396474960 141.11665 20140402214240 1396474970 140.88333 20140402214250 1396474980 140.63335 20140402214300 1396474990 140.55 20140402214310 1396475000 140.66667 20140402214320 1396475010 140.65001 20140402214330 1396475020 140.51666 20140402214340 1396475030 140.36667 20140402214350 1396475040 140.60002 20140402214400 1396475050 141.21666 20140402214410 1396475060 141.18333 20140402214420 1396475070 140.98334 20140402214430 1396475080 141.13335 20140402214440 1396475090 141.58333 20140402214450 1396475100 141.6 20140402214500 1396475110 140.96666 20140402214510 1396475120 141.03334 20140402214520 1396475130 141.33333 20140402214530 1396475140 141.2 20140402214540 1396475150 140.81667 20140402214550 1396475160 140.51666 20140402214600 1396475170 141.15 20140402214610 1396475180 141.7 20140402214620 1396475190 141.65 20140402214630 1396475200 141.74998 20140402214640 1396475210 142.05 20140402214650 1396475220 142.55 20140402214700 1396475230 142.25 20140402214710 1396475240 141.98332 20140402214720 1396475250 142.2 20140402214730 1396475260 142.31667 20140402214740 1396475270 142.04999 20140402214750 1396475280 141.96667 20140402214800 1396475290 142.25002 20140402214810 1396475300 141.84999 20140402214820 1396475310 141.86665 20140402214830 1396475320 141.43333 20140402214840 1396475330 141.16666 20140402214850 1396475340 141.01666 20140402214900 1396475350 140.46667 20140402214910 1396475360 140.33333 20140402214920 1396475370 140.05 20140402214930 1396475380 140.18333 20140402214940 1396475390 140.75 20140402214950 1396475400 140.59999 20140402215000 1396475410 140.08334 20140402215010 1396475420 139.99998 20140402215020 1396475430 139.83333 20140402215030 1396475440 140.15001 20140402215040 1396475450 139.95001 20140402215050 1396475460 140.15 20140402215100 1396475470 141.13335 20140402215110 1396475480 141.73334 20140402215120 1396475490 142.10002 20140402215130 1396475500 142.09999 20140402215140 1396475510 142.76666 20140402215150 1396475520 143.23334 20140402215200 1396475530 143.81667 20140402215210 1396475540 144.28333 20140402215220 1396475550 144.8 20140402215230 1396475560 145.26666 20140402215240 1396475570 145.26666 20140402215250 1396475580 145.95 20140402215300 1396475590 146.08333 20140402215310 1396475600 146.2 20140402215320 1396475610 146.78333 20140402215330 1396475620 147.16667 20140402215340 1396475630 147.70001 20140402215350 1396475640 147.61667 20140402215400 1396475650 147.65001 20140402215410 1396475660 148.21667 20140402215420 1396475670 148.05 20140402215430 1396475680 148.43333 20140402215440 1396475690 148.71667 20140402215450 1396475700 148.88333 20140402215500 1396475710 149.05 20140402215510 1396475720 149.16667 20140402215520 1396475730 149.2 20140402215530 1396475740 148.93333 20140402215540 1396475750 148.58333 20140402215550 1396475760 148.15001 20140402215600 1396475770 147.79999 20140402215610 1396475780 147.15 20140402215620 1396475790 147.16667 20140402215630 1396475800 147.11668 20140402215640 1396475810 147.06667 20140402215650 1396475820 146.81667 20140402215700 1396475830 146.65001 20140402215710 1396475840 146.71666 20140402215720 1396475850 146.36668 20140402215730 1396475860 145.51668 20140402215740 1396475870 145.21667 20140402215750 1396475880 145.33333 20140402215800 1396475890 145.43333 20140402215810 1396475900 144.71667 20140402215820 1396475910 144.34999 20140402215830 1396475920 144.66667 20140402215840 1396475930 144.76668 20140402215850 1396475940 144.33333 20140402215900 1396475950 143.56667 20140402215910 1396475960 143.55 20140402215920 1396475970 143.40001 20140402215930 1396475980 143.21666 20140402215940 1396475990 142.38332 20140402215950 1396476000 142.28334 20140402220000 1396476010 142.21666 20140402220010 1396476020 142.31667 20140402220020 1396476030 141.91667 20140402220030 1396476040 141.46667 20140402220040 1396476050 141.36667 20140402220050 1396476060 141.23334 20140402220100 1396476070 140.91666 20140402220110 1396476080 140.36665 20140402220120 1396476090 140.3 20140402220130 1396476100 140.26666 20140402220140 1396476110 140.11667 20140402220150 1396476120 139.51666 20140402220200 1396476130 139.38335 20140402220210 1396476140 139.41667 20140402220220 1396476150 138.73334 20140402220230 1396476160 138.40001 20140402220240 1396476170 138.16667 20140402220250 1396476180 138.33334 20140402220300 1396476190 137.86667 20140402220310 1396476200 137.36665 20140402220320 1396476210 137.66667 20140402220330 1396476220 137.33333 20140402220340 1396476230 137.61665 20140402220350 1396476240 137.59999 20140402220400 1396476250 138.13335 20140402220410 1396476260 138.25 20140402220420 1396476270 138.61667 20140402220430 1396476280 139.23334 20140402220440 1396476290 139.08334 20140402220450 1396476300 138.88332 20140402220500 1396476310 138.68333 20140402220510 1396476320 139.11668 20140402220520 1396476330 139.03334 20140402220530 1396476340 139.01668 20140402220540 1396476350 139.23332 20140402220550 1396476360 139.26666 20140402220600 1396476370 139.75 20140402220610 1396476380 139.75 20140402220620 1396476390 140.23334 20140402220630 1396476400 140.05 20140402220640 1396476410 139.93333 20140402220650 1396476420 140.36667 20140402220700 1396476430 140.48334 20140402220710 1396476440 140.90001 20140402220720 1396476450 141.06667 20140402220730 1396476460 141.40001 20140402220740 1396476470 142.11665 20140402220750 1396476480 142.43333 20140402220800 1396476490 143.08334 20140402220810 1396476500 143.56667 20140402220820 1396476510 143.90001 20140402220830 1396476520 144.61667 20140402220840 1396476530 145.05 20140402220850 1396476540 145.88335 20140402220900 1396476550 146.5 20140402220910 1396476560 146.48334 20140402220920 1396476570 146.63335 20140402220930 1396476580 146.83333 20140402220940 1396476590 146.65001 20140402220950 1396476600 146.23332 20140402221000 1396476610 145.76666 20140402221010 1396476620 145.79999 20140402221020 1396476630 145.81667 20140402221030 1396476640 145.75 20140402221040 1396476650 146.15001 20140402221050 1396476660 146.75002 20140402221100 1396476670 147.58333 20140402221110 1396476680 148.33333 20140402221120 1396476690 149.21667 20140402221130 1396476700 150.18333 20140402221140 1396476710 150.65 20140402221150 1396476720 151.28334 20140402221200 1396476730 151.01666 20140402221210 1396476740 151.23334 20140402221220 1396476750 151.01666 20140402221230 1396476760 150.71666 20140402221240 1396476770 150.38333 20140402221250 1396476780 149.81667 20140402221300 1396476790 149.63335 20140402221310 1396476800 149.13335 20140402221320 1396476810 148.86665 20140402221330 1396476820 149.03334 20140402221340 1396476830 149.86667 20140402221350 1396476840 150.36665 20140402221400 1396476850 150.96667 20140402221410 1396476860 151.90001 20140402221420 1396476870 152.7 20140402221430 1396476880 153.05 20140402221440 1396476890 152.95 20140402221450 1396476900 153.06667 20140402221500 1396476910 153.43333 20140402221510 1396476920 153.33333 20140402221520 1396476930 152.88332 20140402221530 1396476940 152.43333 20140402221540 1396476950 152.01668 20140402221550 1396476960 151.43333 20140402221600 1396476970 151.01666 20140402221610 1396476980 150.48334 20140402221620 1396476990 150.26666 20140402221630 1396477000 150.11667 20140402221640 1396477010 149.61667 20140402221650 1396477020 149.96667 20140402221700 1396477030 149.86665 20140402221710 1396477040 149.66667 20140402221720 1396477050 149.8 20140402221730 1396477060 149.84999 20140402221740 1396477070 150.08333 20140402221750 1396477080 149.63333 20140402221800 1396477090 149.26666 20140402221810 1396477100 148.96666 20140402221820 1396477110 148.40001 20140402221830 1396477120 148.2 20140402221840 1396477130 148.25 20140402221850 1396477140 147.70001 20140402221900 1396477150 146.96667 20140402221910 1396477160 146.51666 20140402221920 1396477170 146.03334 20140402221930 1396477180 145.21666 20140402221940 1396477190 144.15001 20140402221950 1396477200 143.91667 20140402222000 1396477210 143.83333 20140402222010 1396477220 143.7 20140402222020 1396477230 143.5 20140402222030 1396477240 143.48334 20140402222040 1396477250 143.5 20140402222050 1396477260 143.3 20140402222100 1396477270 143.23334 20140402222110 1396477280 142.98335 20140402222120 1396477290 142.51666 20140402222130 1396477300 142.06667 20140402222140 1396477310 141.66667 20140402222150 1396477320 141.5 20140402222200 1396477330 140.86665 20140402222210 1396477340 139.98334 20140402222220 1396477350 139.28333 20140402222230 1396477360 138.71666 20140402222240 1396477370 138.5 20140402222250 1396477380 138.05 20140402222300 1396477390 137.05 20140402222310 1396477400 136.93333 20140402222320 1396477410 136.95 20140402222330 1396477420 137.09999 20140402222340 1396477430 137.01668 20140402222350 1396477440 136.98334 20140402222400 1396477450 137.9 20140402222410 1396477460 138.61665 20140402222420 1396477470 139.59999 20140402222430 1396477480 140.08333 20140402222440 1396477490 140.61668 20140402222450 1396477500 141.1 20140402222500 1396477510 141.88333 20140402222510 1396477520 141.83334 20140402222520 1396477530 141.86667 20140402222530 1396477540 142.06667 20140402222540 1396477550 142.06667 20140402222550 1396477560 142.0 20140402222600 1396477570 141.45 20140402222610 1396477580 141.71666 20140402222620 1396477590 141.78334 20140402222630 1396477600 141.68333 20140402222640 1396477610 142.2 20140402222650 1396477620 142.59999 20140402222700 1396477630 143.43333 20140402222710 1396477640 144.56667 20140402222720 1396477650 145.4 20140402222730 1396477660 147.00002 20140402222740 1396477670 147.98334 20140402222750 1396477680 149.28333 20140402222800 1396477690 149.98334 20140402222810 1396477700 150.53334 20140402222820 1396477710 151.46666 20140402222830 1396477720 151.68333 20140402222840 1396477730 152.21666 20140402222850 1396477740 152.83333 20140402222900 1396477750 153.26666 20140402222910 1396477760 153.63335 20140402222920 1396477770 153.68333 20140402222930 1396477780 154.05 20140402222940 1396477790 154.40001 20140402222950 1396477800 154.8 20140402223000 1396477810 155.16667 20140402223010 1396477820 155.8 20140402223020 1396477830 156.79999 20140402223030 1396477840 157.53333 20140402223040 1396477850 157.86668 20140402223050 1396477860 157.96666 20140402223100 1396477870 159.13333 20140402223110 1396477880 159.56667 20140402223120 1396477890 159.16667 20140402223130 1396477900 159.26668 20140402223140 1396477910 159.61667 20140402223150 1396477920 160.15001 20140402223200 1396477930 159.78334 20140402223210 1396477940 159.53334 20140402223220 1396477950 159.75 20140402223230 1396477960 159.41667 20140402223240 1396477970 159.86667 20140402223250 1396477980 159.86667 20140402223300 1396477990 159.59999 20140402223310 1396478000 159.73332 20140402223320 1396478010 159.96666 20140402223330 1396478020 160.13335 20140402223340 1396478030 159.41667 20140402223350 1396478040 158.88333 20140402223400 1396478050 158.58333 20140402223410 1396478060 158.04999 20140402223420 1396478070 157.83333 20140402223430 1396478080 157.25 20140402223440 1396478090 156.6 20140402223450 1396478100 156.05 20140402223500 1396478110 155.66667 20140402223510 1396478120 155.13332 20140402223520 1396478130 154.34999 20140402223530 1396478140 153.98332 20140402223540 1396478150 153.66667 20140402223550 1396478160 153.23334 20140402223600 1396478170 152.88333 20140402223610 1396478180 152.58333 20140402223620 1396478190 152.06667 20140402223630 1396478200 151.33333 20140402223640 1396478210 150.48334 20140402223650 1396478220 150.23334 20140402223700 1396478230 149.40001 20140402223710 1396478240 148.90001 20140402223720 1396478250 148.4 20140402223730 1396478260 147.78333 20140402223740 1396478270 147.09999 20140402223750 1396478280 146.26666 20140402223800 1396478290 145.76668 20140402223810 1396478300 144.3 20140402223820 1396478310 142.95 20140402223830 1396478320 142.11667 20140402223840 1396478330 141.7 20140402223850 1396478340 141.08334 20140402223900 1396478350 140.53333 20140402223910 1396478360 140.93333 20140402223920 1396478370 141.21666 20140402223930 1396478380 141.75 20140402223940 1396478390 141.51666 20140402223950 1396478400 141.34999 20140402224000 1396478410 141.65001 20140402224010 1396478420 141.43333 20140402224020 1396478430 141.24998 20140402224030 1396478440 140.83333 20140402224040 1396478450 141.51666 20140402224050 1396478460 141.66664 20140402224100 1396478470 141.75002 20140402224110 1396478480 141.58333 20140402224120 1396478490 142.18333 20140402224130 1396478500 142.90001 20140402224140 1396478510 143.21666 20140402224150 1396478520 144.06667 20140402224200 1396478530 144.45 20140402224210 1396478540 145.45 20140402224220 1396478550 145.93333 20140402224230 1396478560 146.54999 20140402224240 1396478570 147.11668 20140402224250 1396478580 147.38333 20140402224300 1396478590 148.06667 20140402224310 1396478600 148.40001 20140402224320 1396478610 148.59999 20140402224330 1396478620 148.41667 20140402224340 1396478630 148.55 20140402224350 1396478640 148.41667 20140402224400 1396478650 148.53334 20140402224410 1396478660 148.66667 20140402224420 1396478670 148.91667 20140402224430 1396478680 149.0 20140402224440 1396478690 149.05 20140402224450 1396478700 149.46666 20140402224500 1396478710 149.84999 20140402224510 1396478720 150.28334 20140402224520 1396478730 150.81667 20140402224530 1396478740 151.31667 20140402224540 1396478750 151.28334 20140402224550 1396478760 151.95 20140402224600 1396478770 151.9 20140402224610 1396478780 151.86665 20140402224620 1396478790 151.81667 20140402224630 1396478800 152.31667 20140402224640 1396478810 152.58333 20140402224650 1396478820 152.3 20140402224700 1396478830 152.21666 20140402224710 1396478840 152.33333 20140402224720 1396478850 152.5 20140402224730 1396478860 152.23332 20140402224740 1396478870 152.75002 20140402224750 1396478880 153.11667 20140402224800 1396478890 154.16667 20140402224810 1396478900 154.83333 20140402224820 1396478910 155.21667 20140402224830 1396478920 156.0 20140402224840 1396478930 156.41667 20140402224850 1396478940 157.11667 20140402224900 1396478950 157.01668 20140402224910 1396478960 156.96666 20140402224920 1396478970 157.36665 20140402224930 1396478980 157.40001 20140402224940 1396478990 157.23334 20140402224950 1396479000 156.68333 20140402225000 1396479010 156.5 20140402225010 1396479020 156.63333 20140402225020 1396479030 156.8 20140402225030 1396479040 156.88332 20140402225040 1396479050 157.76665 20140402225050 1396479060 158.71667 20140402225100 1396479070 159.68333 20140402225110 1396479080 160.55 20140402225120 1396479090 160.86667 20140402225130 1396479100 161.45001 20140402225140 1396479110 161.31667 20140402225150 1396479120 160.90001 20140402225200 1396479130 160.68333 20140402225210 1396479140 160.56667 20140402225220 1396479150 160.41667 20140402225230 1396479160 159.56667 20140402225240 1396479170 159.25 20140402225250 1396479180 159.40001 20140402225300 1396479190 159.25 20140402225310 1396479200 159.15001 20140402225320 1396479210 158.68333 20140402225330 1396479220 158.95 20140402225340 1396479230 158.73332 20140402225350 1396479240 158.78333 20140402225400 1396479250 158.8 20140402225410 1396479260 158.45 20140402225420 1396479270 158.65001 20140402225430 1396479280 158.93333 20140402225440 1396479290 159.31667 20140402225450 1396479300 159.56667 20140402225500 1396479310 159.05 20140402225510 1396479320 158.73334 20140402225520 1396479330 158.53334 20140402225530 1396479340 158.36667 20140402225540 1396479350 158.26666 20140402225550 1396479360 157.28333 20140402225600 1396479370 157.49998 20140402225610 1396479380 157.46666 20140402225620 1396479390 157.88333 20140402225630 1396479400 158.3 20140402225640 1396479410 158.34999 20140402225650 1396479420 158.61665 20140402225700 1396479430 158.23332 20140402225710 1396479440 158.1 20140402225720 1396479450 157.34999 20140402225730 1396479460 155.84999 20140402225740 1396479470 154.93333 20140402225750 1396479480 154.11665 20140402225800 1396479490 153.49998 20140402225810 1396479500 153.08333 20140402225820 1396479510 152.83333 20140402225830 1396479520 152.66667 20140402225840 1396479530 152.15001 20140402225850 1396479540 151.93333 20140402225900 1396479550 151.75 20140402225910 1396479560 151.11665 20140402225920 1396479570 150.31667 20140402225930 1396479580 149.76666 20140402225940 1396479590 149.23334 20140402225950 1396479600 148.41667 20140402230000 1396479610 147.76668 20140402230010 1396479620 147.55 20140402230020 1396479630 147.43333 20140402230030 1396479640 147.55 20140402230040 1396479650 147.76668 20140402230050 1396479660 147.51666 20140402230100 1396479670 147.46667 20140402230110 1396479680 147.21666 20140402230120 1396479690 147.08333 20140402230130 1396479700 146.61668 20140402230140 1396479710 145.90001 20140402230150 1396479720 145.88333 20140402230200 1396479730 146.16667 20140402230210 1396479740 146.48334 20140402230220 1396479750 146.08333 20140402230230 1396479760 145.91667 20140402230240 1396479770 146.28334 20140402230250 1396479780 146.83333 20140402230300 1396479790 146.61668 20140402230310 1396479800 146.55 20140402230320 1396479810 146.88332 20140402230330 1396479820 147.56667 20140402230340 1396479830 147.84999 20140402230350 1396479840 148.34999 20140402230400 1396479850 148.76666 20140402230410 1396479860 149.45 20140402230420 1396479870 149.95001 20140402230430 1396479880 150.15 20140402230440 1396479890 150.33334 20140402230450 1396479900 150.46666 20140402230500 1396479910 150.75 20140402230510 1396479920 150.98332 20140402230520 1396479930 151.20001 20140402230530 1396479940 152.21666 20140402230540 1396479950 153.13333 20140402230550 1396479960 153.93333 20140402230600 1396479970 154.75 20140402230610 1396479980 155.06667 20140402230620 1396479990 156.03334 20140402230630 1396480000 156.11667 20140402230640 1396480010 156.81667 20140402230650 1396480020 157.25 20140402230700 1396480030 157.78334 20140402230710 1396480040 158.7 20140402230720 1396480050 159.5 20140402230730 1396480060 160.41667 20140402230740 1396480070 160.78333 20140402230750 1396480080 161.18333 20140402230800 1396480090 161.83333 20140402230810 1396480100 161.93333 20140402230820 1396480110 162.0 20140402230830 1396480120 162.18333 20140402230840 1396480130 162.79999 20140402230850 1396480140 163.15 20140402230900 1396480150 163.08333 20140402230910 1396480160 163.83333 20140402230920 1396480170 164.13333 20140402230930 1396480180 164.20001 20140402230940 1396480190 164.26666 20140402230950 1396480200 164.68333 20140402231000 1396480210 164.84999 20140402231010 1396480220 164.55 20140402231020 1396480230 164.41667 20140402231030 1396480240 164.49998 20140402231040 1396480250 164.53333 20140402231050 1396480260 164.21667 20140402231100 1396480270 164.11665 20140402231110 1396480280 163.71667 20140402231120 1396480290 164.35 20140402231130 1396480300 164.21666 20140402231140 1396480310 163.83333 20140402231150 1396480320 163.93333 20140402231200 1396480330 164.0 20140402231210 1396480340 164.15 20140402231220 1396480350 163.2 20140402231230 1396480360 162.86667 20140402231240 1396480370 162.43333 20140402231250 1396480380 161.25 20140402231300 1396480390 159.90001 20140402231310 1396480400 159.31667 20140402231320 1396480410 158.61665 20140402231330 1396480420 157.3 20140402231340 1396480430 156.08333 20140402231350 1396480440 155.61665 20140402231400 1396480450 155.93333 20140402231410 1396480460 155.23334 20140402231420 1396480470 154.38333 20140402231430 1396480480 154.08333 20140402231440 1396480490 154.09999 20140402231450 1396480500 154.2 20140402231500 1396480510 152.76666 20140402231510 1396480520 152.51666 20140402231520 1396480530 152.76668 20140402231530 1396480540 153.06667 20140402231540 1396480550 152.51668 20140402231550 1396480560 151.7 20140402231600 1396480570 151.63333 20140402231610 1396480580 150.96666 20140402231620 1396480590 150.0 20140402231630 1396480600 148.96667 20140402231640 1396480610 148.46666 20140402231650 1396480620 148.03334 20140402231700 1396480630 148.31667 20140402231710 1396480640 148.18333 20140402231720 1396480650 148.31667 20140402231730 1396480660 148.63333 20140402231740 1396480670 149.13333 20140402231750 1396480680 149.34999 20140402231800 1396480690 149.18333 20140402231810 1396480700 149.36665 20140402231820 1396480710 149.90001 20140402231830 1396480720 150.18333 20140402231840 1396480730 150.05 20140402231850 1396480740 150.55 20140402231900 1396480750 150.95 20140402231910 1396480760 151.51668 20140402231920 1396480770 151.61667 20140402231930 1396480780 151.46667 20140402231940 1396480790 151.98334 20140402231950 1396480800 152.28334 20140402232000 1396480810 152.71666 20140402232010 1396480820 153.26666 20140402232020 1396480830 153.93333 20140402232030 1396480840 155.21666 20140402232040 1396480850 156.03334 20140402232050 1396480860 156.63335 20140402232100 1396480870 157.38335 20140402232110 1396480880 158.01666 20140402232120 1396480890 158.68333 20140402232130 1396480900 158.73334 20140402232140 1396480910 158.86667 20140402232150 1396480920 159.45 20140402232200 1396480930 159.78333 20140402232210 1396480940 159.81667 20140402232220 1396480950 159.83333 20140402232230 1396480960 160.48334 20140402232240 1396480970 161.33333 20140402232250 1396480980 161.7 20140402232300 1396480990 162.06667 20140402232310 1396481000 162.3 20140402232320 1396481010 162.88335 20140402232330 1396481020 163.66667 20140402232340 1396481030 164.01668 20140402232350 1396481040 164.36667 20140402232400 1396481050 165.15001 20140402232410 1396481060 166.05 20140402232420 1396481070 167.11668 20140402232430 1396481080 167.03334 20140402232440 1396481090 167.56667 20140402232450 1396481100 168.31667 20140402232500 1396481110 168.81667 20140402232510 1396481120 168.84999 20140402232520 1396481130 168.11665 20140402232530 1396481140 168.81667 20140402232540 1396481150 168.99998 20140402232550 1396481160 168.56667 20140402232600 1396481170 168.2 20140402232610 1396481180 168.3 20140402232620 1396481190 168.78334 20140402232630 1396481200 168.06667 20140402232640 1396481210 167.3 20140402232650 1396481220 167.06667 20140402232700 1396481230 166.96667 20140402232710 1396481240 167.06667 20140402232720 1396481250 166.78333 20140402232730 1396481260 166.83333 20140402232740 1396481270 166.99998 20140402232750 1396481280 167.11665 20140402232800 1396481290 167.05 20140402232810 1396481300 166.63335 20140402232820 1396481310 166.71666 20140402232830 1396481320 166.9 20140402232840 1396481330 166.34999 20140402232850 1396481340 166.31667 20140402232900 1396481350 166.06667 20140402232910 1396481360 165.58333 20140402232920 1396481370 164.54999 20140402232930 1396481380 163.91666 20140402232940 1396481390 163.5 20140402232950 1396481400 162.24998 20140402233000 1396481410 161.2 20140402233010 1396481420 160.66666 20140402233020 1396481430 160.48332 20140402233030 1396481440 159.74998 20140402233040 1396481450 159.66667 20140402233050 1396481460 159.61665 20140402233100 1396481470 159.1 20140402233110 1396481480 158.83333 20140402233120 1396481490 158.13333 20140402233130 1396481500 157.63332 20140402233140 1396481510 156.93333 20140402233150 1396481520 156.38335 20140402233200 1396481530 155.75 20140402233210 1396481540 155.08333 20140402233220 1396481550 155.4 20140402233230 1396481560 155.51668 20140402233240 1396481570 155.13335 20140402233250 1396481580 154.79999 20140402233300 1396481590 154.66666 20140402233310 1396481600 154.23334 20140402233320 1396481610 153.58333 20140402233330 1396481620 152.59999 20140402233340 1396481630 152.13332 20140402233350 1396481640 151.46666 20140402233400 1396481650 151.25 20140402233410 1396481660 150.93333 20140402233420 1396481670 150.86668 20140402233430 1396481680 150.75 20140402233440 1396481690 150.68333 20140402233450 1396481700 150.84999 20140402233500 1396481710 150.66666 20140402233510 1396481720 150.78333 20140402233520 1396481730 150.16667 20140402233530 1396481740 150.11665 20140402233540 1396481750 149.95 20140402233550 1396481760 150.3 20140402233600 1396481770 150.51666 20140402233610 1396481780 150.96667 20140402233620 1396481790 151.0 20140402233630 1396481800 151.8 20140402233640 1396481810 152.75 20140402233650 1396481820 153.43333 20140402233700 1396481830 154.13332 20140402233710 1396481840 154.38333 20140402233720 1396481850 155.06667 20140402233730 1396481860 155.26666 20140402233740 1396481870 155.71666 20140402233750 1396481880 155.84999 20140402233800 1396481890 156.48334 20140402233810 1396481900 156.76668 20140402233820 1396481910 157.25 20140402233830 1396481920 157.81667 20140402233840 1396481930 158.50002 20140402233850 1396481940 159.5 20140402233900 1396481950 159.83333 20140402233910 1396481960 160.39998 20140402233920 1396481970 161.31667 20140402233930 1396481980 161.86667 20140402233940 1396481990 162.18333 20140402233950 1396482000 162.0 20140402234000 1396482010 162.25 20140402234010 1396482020 163.15001 20140402234020 1396482030 163.75 20140402234030 1396482040 164.36667 20140402234040 1396482050 164.98332 20140402234050 1396482060 165.86665 20140402234100 1396482070 166.84999 20140402234110 1396482080 167.38333 20140402234120 1396482090 168.31667 20140402234130 1396482100 169.05 20140402234140 1396482110 169.91667 20140402234150 1396482120 170.88335 20140402234200 1396482130 171.53333 20140402234210 1396482140 172.34999 20140402234220 1396482150 172.51666 20140402234230 1396482160 172.66667 20140402234240 1396482170 172.79999 20140402234250 1396482180 173.03333 20140402234300 1396482190 173.51666 20140402234310 1396482200 173.51666 20140402234320 1396482210 173.8 20140402234330 1396482220 174.03333 20140402234340 1396482230 173.98334 20140402234350 1396482240 174.15001 20140402234400 1396482250 174.51668 20140402234410 1396482260 174.65001 20140402234420 1396482270 174.15001 20140402234430 1396482280 174.01666 20140402234440 1396482290 174.06667 20140402234450 1396482300 174.16667 20140402234500 1396482310 173.75 20140402234510 1396482320 173.59999 20140402234520 1396482330 174.01668 20140402234530 1396482340 174.55 20140402234540 1396482350 174.58333 20140402234550 1396482360 173.86668 20140402234600 1396482370 173.34999 20140402234610 1396482380 172.63332 20140402234620 1396482390 171.86668 20140402234630 1396482400 170.7 20140402234640 1396482410 169.63335 20140402234650 1396482420 168.31667 20140402234700 1396482430 167.18333 20140402234710 1396482440 167.03334 20140402234720 1396482450 166.95 20140402234730 1396482460 166.78334 20140402234740 1396482470 166.63333 20140402234750 1396482480 167.36668 20140402234800 1396482490 167.26666 20140402234810 1396482500 166.63333 20140402234820 1396482510 165.83333 20140402234830 1396482520 165.08333 20140402234840 1396482530 164.43332 20140402234850 1396482540 163.16667 20140402234900 1396482550 162.31667 20140402234910 1396482560 161.3 20140402234920 1396482570 160.11667 20140402234930 1396482580 159.86665 20140402234940 1396482590 159.13335 20140402234950 1396482600 157.98332 20140402235000 1396482610 157.03334 20140402235010 1396482620 156.63335 20140402235020 1396482630 157.05 20140402235030 1396482640 156.58333 20140402235040 1396482650 156.59999 20140402235050 1396482660 157.13333 20140402235100 1396482670 158.09999 20140402235110 1396482680 158.3 20140402235120 1396482690 157.59999 20140402235130 1396482700 157.00002 20140402235140 1396482710 156.55 20140402235150 1396482720 155.98334 20140402235200 1396482730 154.85 20140402235210 1396482740 153.9 20140402235220 1396482750 153.78333 20140402235230 1396482760 153.13333 20140402235240 1396482770 152.89998 20140402235250 1396482780 152.46667 20140402235300 1396482790 152.88333 20140402235310 1396482800 153.63333 20140402235320 1396482810 153.40001 20140402235330 1396482820 153.2 20140402235340 1396482830 153.18333 20140402235350 1396482840 154.08333 20140402235400 1396482850 154.41667 20140402235410 1396482860 154.31667 20140402235420 1396482870 154.85 20140402235430 1396482880 156.23334 20140402235440 1396482890 157.23332 20140402235450 1396482900 157.45 20140402235500 1396482910 157.45 20140402235510 1396482920 158.31667 20140402235520 1396482930 158.81668 20140402235530 1396482940 159.36668 20140402235540 1396482950 158.93333 20140402235550 1396482960 159.15001 20140402235600 1396482970 159.93333 20140402235610 1396482980 160.36667 20140402235620 1396482990 160.73334 20140402235630 1396483000 161.18333 20140402235640 1396483010 162.71667 20140402235650 1396483020 163.93332 20140402235700 1396483030 165.06667 20140402235710 1396483040 165.81667 20140402235720 1396483050 166.65001 20140402235730 1396483060 167.36667 20140402235740 1396483070 168.05 20140402235750 1396483080 168.51666 20140402235800 1396483090 169.05 20140402235810 1396483100 169.25 20140402235820 1396483110 169.88333 20140402235830 1396483120 170.26668 20140402235840 1396483130 170.81667 20140402235850 1396483140 171.08333 20140402235900 1396483150 171.0 20140402235910 1396483160 171.36665 20140402235920 1396483170 171.5 20140402235930 1396483180 171.48334 20140402235940 1396483190 170.93333 20140402235950