Waianea,_HI NONE PTWC Continuous 21.44 -158.19 20130206 Pressure cm UTC 10 sec NONE NTWC Unfiltered PTWC_DATA Data Format: SampleTime(epochal 1/1/1970) WaterLevel SampleTime(yyymmddhhmmss) 1360108800 126.51667 20130206000000 1360108810 126.56666 20130206000010 1360108820 126.65 20130206000020 1360108830 126.73334 20130206000030 1360108840 126.799995 20130206000040 1360108850 126.916664 20130206000050 1360108860 127.01666 20130206000100 1360108870 127.11667 20130206000110 1360108880 127.18333 20130206000120 1360108890 127.21667 20130206000130 1360108900 127.25 20130206000140 1360108910 127.28333 20130206000150 1360108920 127.31667 20130206000200 1360108930 127.38333 20130206000210 1360108940 127.48334 20130206000220 1360108950 127.600006 20130206000230 1360108960 127.716675 20130206000240 1360108970 127.850006 20130206000250 1360108980 127.96667 20130206000300 1360108990 128.01666 20130206000310 1360109000 128.03334 20130206000320 1360109010 128.03334 20130206000330 1360109020 127.96667 20130206000340 1360109030 127.85 20130206000350 1360109040 127.75 20130206000400 1360109050 127.649994 20130206000410 1360109060 127.56667 20130206000420 1360109070 127.533325 20130206000430 1360109080 127.56667 20130206000440 1360109090 127.61667 20130206000450 1360109100 127.666664 20130206000500 1360109110 127.75 20130206000510 1360109120 127.833336 20130206000520 1360109130 127.88334 20130206000530 1360109140 127.9 20130206000540 1360109150 127.916664 20130206000550 1360109160 127.88334 20130206000600 1360109170 127.799995 20130206000610 1360109180 127.68333 20130206000620 1360109190 127.53333 20130206000630 1360109200 127.416664 20130206000640 1360109210 127.31666 20130206000650 1360109220 127.21667 20130206000700 1360109230 127.13333 20130206000710 1360109240 127.06667 20130206000720 1360109250 127.05001 20130206000730 1360109260 127.03333 20130206000740 1360109270 127.0 20130206000750 1360109280 126.96667 20130206000800 1360109290 126.93333 20130206000810 1360109300 126.9 20130206000820 1360109310 126.85 20130206000830 1360109320 126.783325 20130206000840 1360109330 126.68334 20130206000850 1360109340 126.600006 20130206000900 1360109350 126.48333 20130206000910 1360109360 126.416664 20130206000920 1360109370 126.350006 20130206000930 1360109380 126.28333 20130206000940 1360109390 126.26667 20130206000950 1360109400 126.26667 20130206001000 1360109410 126.28333 20130206001010 1360109420 126.283325 20130206001020 1360109430 126.333336 20130206001030 1360109440 126.35 20130206001040 1360109450 126.36667 20130206001050 1360109460 126.35 20130206001100 1360109470 126.350006 20130206001110 1360109480 126.31666 20130206001120 1360109490 126.283325 20130206001130 1360109500 126.31667 20130206001140 1360109510 126.333336 20130206001150 1360109520 126.35 20130206001200 1360109530 126.38334 20130206001210 1360109540 126.450005 20130206001220 1360109550 126.466675 20130206001230 1360109560 126.450005 20130206001240 1360109570 126.416664 20130206001250 1360109580 126.416664 20130206001300 1360109590 126.38333 20130206001310 1360109600 126.31666 20130206001320 1360109610 126.26666 20130206001330 1360109620 126.26667 20130206001340 1360109630 126.21667 20130206001350 1360109640 126.149994 20130206001400 1360109650 126.11667 20130206001410 1360109660 126.1 20130206001420 1360109670 126.1 20130206001430 1360109680 126.06667 20130206001440 1360109690 126.083336 20130206001450 1360109700 126.11667 20130206001500 1360109710 126.166664 20130206001510 1360109720 126.25 20130206001520 1360109730 126.36666 20130206001530 1360109740 126.53333 20130206001540 1360109750 126.68333 20130206001550 1360109760 126.83332 20130206001600 1360109770 126.96667 20130206001610 1360109780 127.049995 20130206001620 1360109790 127.083336 20130206001630 1360109800 127.03333 20130206001640 1360109810 126.966675 20130206001650 1360109820 126.9 20130206001700 1360109830 126.833336 20130206001710 1360109840 126.799995 20130206001720 1360109850 126.76666 20130206001730 1360109860 126.71665 20130206001740 1360109870 126.71667 20130206001750 1360109880 126.69999 20130206001800 1360109890 126.666664 20130206001810 1360109900 126.54999 20130206001820 1360109910 126.46667 20130206001830 1360109920 126.38333 20130206001840 1360109930 126.26666 20130206001850 1360109940 126.18333 20130206001900 1360109950 126.149994 20130206001910 1360109960 126.166664 20130206001920 1360109970 126.166664 20130206001930 1360109980 126.216675 20130206001940 1360109990 126.299995 20130206001950 1360110000 126.38332 20130206002000 1360110010 126.416664 20130206002010 1360110020 126.45001 20130206002020 1360110030 126.450005 20130206002030 1360110040 126.46667 20130206002040 1360110050 126.416664 20130206002050 1360110060 126.30001 20130206002100 1360110070 126.13334 20130206002110 1360110080 125.950005 20130206002120 1360110090 125.76667 20130206002130 1360110100 125.56667 20130206002140 1360110110 125.43334 20130206002150 1360110120 125.333336 20130206002200 1360110130 125.31667 20130206002210 1360110140 125.36667 20130206002220 1360110150 125.416664 20130206002230 1360110160 125.46667 20130206002240 1360110170 125.466675 20130206002250 1360110180 125.46667 20130206002300 1360110190 125.4 20130206002310 1360110200 125.299995 20130206002320 1360110210 125.18333 20130206002330 1360110220 125.049995 20130206002340 1360110230 124.94999 20130206002350 1360110240 124.86666 20130206002400 1360110250 124.799995 20130206002410 1360110260 124.78333 20130206002420 1360110270 124.850006 20130206002430 1360110280 124.950005 20130206002440 1360110290 125.083336 20130206002450 1360110300 125.23334 20130206002500 1360110310 125.399994 20130206002510 1360110320 125.56667 20130206002520 1360110330 125.71667 20130206002530 1360110340 125.86666 20130206002540 1360110350 126.01666 20130206002550 1360110360 126.11667 20130206002600 1360110370 126.19999 20130206002610 1360110380 126.21667 20130206002620 1360110390 126.23334 20130206002630 1360110400 126.25 20130206002640 1360110410 126.23334 20130206002650 1360110420 126.25 20130206002700 1360110430 126.30001 20130206002710 1360110440 126.416664 20130206002720 1360110450 126.549995 20130206002730 1360110460 126.68334 20130206002740 1360110470 126.86667 20130206002750 1360110480 127.06666 20130206002800 1360110490 127.25 20130206002810 1360110500 127.38334 20130206002820 1360110510 127.450005 20130206002830 1360110520 127.5 20130206002840 1360110530 127.5 20130206002850 1360110540 127.466675 20130206002900 1360110550 127.450005 20130206002910 1360110560 127.43334 20130206002920 1360110570 127.4 20130206002930 1360110580 127.31666 20130206002940 1360110590 127.216675 20130206002950 1360110600 127.13334 20130206003000 1360110610 127.0 20130206003010 1360110620 126.81666 20130206003020 1360110630 126.63333 20130206003030 1360110640 126.43333 20130206003040 1360110650 126.23334 20130206003050 1360110660 125.98334 20130206003100 1360110670 125.76667 20130206003110 1360110680 125.583336 20130206003120 1360110690 125.4 20130206003130 1360110700 125.200005 20130206003140 1360110710 125.01666 20130206003150 1360110720 124.850006 20130206003200 1360110730 124.63333 20130206003210 1360110740 124.38333 20130206003220 1360110750 124.149994 20130206003230 1360110760 123.93333 20130206003240 1360110770 123.700005 20130206003250 1360110780 123.51666 20130206003300 1360110790 123.399994 20130206003310 1360110800 123.36666 20130206003320 1360110810 123.38333 20130206003330 1360110820 123.5 20130206003340 1360110830 123.666664 20130206003350 1360110840 123.833336 20130206003400 1360110850 124.03333 20130206003410 1360110860 124.23334 20130206003420 1360110870 124.416664 20130206003430 1360110880 124.56667 20130206003440 1360110890 124.666664 20130206003450 1360110900 124.73334 20130206003500 1360110910 124.76667 20130206003510 1360110920 124.78333 20130206003520 1360110930 124.81667 20130206003530 1360110940 124.9 20130206003540 1360110950 124.98334 20130206003550 1360110960 125.06667 20130206003600 1360110970 125.15 20130206003610 1360110980 125.23334 20130206003620 1360110990 125.28333 20130206003630 1360111000 125.28333 20130206003640 1360111010 125.30001 20130206003650 1360111020 125.299995 20130206003700 1360111030 125.31666 20130206003710 1360111040 125.333336 20130206003720 1360111050 125.4 20130206003730 1360111060 125.416664 20130206003740 1360111070 125.44999 20130206003750 1360111080 125.46667 20130206003800 1360111090 125.43333 20130206003810 1360111100 125.35 20130206003820 1360111110 125.25 20130206003830 1360111120 125.200005 20130206003840 1360111130 125.11666 20130206003850 1360111140 125.049995 20130206003900 1360111150 125.03333 20130206003910 1360111160 125.06666 20130206003920 1360111170 125.11667 20130206003930 1360111180 125.15 20130206003940 1360111190 125.13333 20130206003950 1360111200 125.11667 20130206004000 1360111210 125.083336 20130206004010 1360111220 125.033325 20130206004020 1360111230 124.96667 20130206004030 1360111240 124.9 20130206004040 1360111250 124.9 20130206004050 1360111260 124.86666 20130206004100 1360111270 124.799995 20130206004110 1360111280 124.76666 20130206004120 1360111290 124.75 20130206004130 1360111300 124.73334 20130206004140 1360111310 124.700005 20130206004150 1360111320 124.68333 20130206004200 1360111330 124.666664 20130206004210 1360111340 124.63334 20130206004220 1360111350 124.600006 20130206004230 1360111360 124.583336 20130206004240 1360111370 124.583336 20130206004250 1360111380 124.61667 20130206004300 1360111390 124.68334 20130206004310 1360111400 124.76667 20130206004320 1360111410 124.9 20130206004330 1360111420 125.149994 20130206004340 1360111430 125.35 20130206004350 1360111440 125.51667 20130206004400 1360111450 125.68334 20130206004410 1360111460 125.799995 20130206004420 1360111470 125.833336 20130206004430 1360111480 125.73334 20130206004440 1360111490 125.600006 20130206004450 1360111500 125.466675 20130206004500 1360111510 125.28333 20130206004510 1360111520 125.11666 20130206004520 1360111530 124.950005 20130206004530 1360111540 124.799995 20130206004540 1360111550 124.68333 20130206004550 1360111560 124.63333 20130206004600 1360111570 124.63332 20130206004610 1360111580 124.65 20130206004620 1360111590 124.65 20130206004630 1360111600 124.58334 20130206004640 1360111610 124.51666 20130206004650 1360111620 124.36667 20130206004700 1360111630 124.166664 20130206004710 1360111640 123.88334 20130206004720 1360111650 123.549995 20130206004730 1360111660 123.18333 20130206004740 1360111670 122.833336 20130206004750 1360111680 122.53333 20130206004800 1360111690 122.28333 20130206004810 1360111700 122.049995 20130206004820 1360111710 121.899994 20130206004830 1360111720 121.833336 20130206004840 1360111730 121.81667 20130206004850 1360111740 121.799995 20130206004900 1360111750 121.81667 20130206004910 1360111760 121.88333 20130206004920 1360111770 121.88333 20130206004930 1360111780 121.916664 20130206004940 1360111790 121.916664 20130206004950 1360111800 121.950005 20130206005000 1360111810 121.96665 20130206005010 1360111820 122.01666 20130206005020 1360111830 122.083336 20130206005030 1360111840 122.166664 20130206005040 1360111850 122.30001 20130206005050 1360111860 122.450005 20130206005100 1360111870 122.63334 20130206005110 1360111880 122.81667 20130206005120 1360111890 123.03333 20130206005130 1360111900 123.23333 20130206005140 1360111910 123.450005 20130206005150 1360111920 123.649994 20130206005200 1360111930 123.79999 20130206005210 1360111940 123.916664 20130206005220 1360111950 124.049995 20130206005230 1360111960 124.15 20130206005240 1360111970 124.24999 20130206005250 1360111980 124.36666 20130206005300 1360111990 124.450005 20130206005310 1360112000 124.51666 20130206005320 1360112010 124.56667 20130206005330 1360112020 124.63333 20130206005340 1360112030 124.68334 20130206005350 1360112040 124.70001 20130206005400 1360112050 124.75 20130206005410 1360112060 124.85 20130206005420 1360112070 124.9 20130206005430 1360112080 125.0 20130206005440 1360112090 125.083336 20130206005450 1360112100 125.18334 20130206005500 1360112110 125.24999 20130206005510 1360112120 125.28333 20130206005520 1360112130 125.31666 20130206005530 1360112140 125.25 20130206005540 1360112150 125.13334 20130206005550 1360112160 124.96667 20130206005600 1360112170 124.799995 20130206005610 1360112180 124.6 20130206005620 1360112190 124.38333 20130206005630 1360112200 124.166664 20130206005640 1360112210 123.916664 20130206005650 1360112220 123.63333 20130206005700 1360112230 123.36667 20130206005710 1360112240 123.11666 20130206005720 1360112250 122.86666 20130206005730 1360112260 122.600006 20130206005740 1360112270 122.350006 20130206005750 1360112280 122.149994 20130206005800 1360112290 121.93333 20130206005810 1360112300 121.73334 20130206005820 1360112310 121.56666 20130206005830 1360112320 121.44999 20130206005840 1360112330 121.35 20130206005850 1360112340 121.25 20130206005900 1360112350 121.19999 20130206005910 1360112360 121.13333 20130206005920 1360112370 121.083336 20130206005930 1360112380 121.01667 20130206005940 1360112390 120.93333 20130206005950 1360112400 120.85 20130206010000 1360112410 120.76666 20130206010010 1360112420 120.71667 20130206010020 1360112430 120.700005 20130206010030 1360112440 120.716675 20130206010040 1360112450 120.81666 20130206010050 1360112460 120.94999 20130206010100 1360112470 121.13333 20130206010110 1360112480 121.31666 20130206010120 1360112490 121.51666 20130206010130 1360112500 121.71667 20130206010140 1360112510 121.88333 20130206010150 1360112520 122.049995 20130206010200 1360112530 122.166664 20130206010210 1360112540 122.26667 20130206010220 1360112550 122.299995 20130206010230 1360112560 122.31666 20130206010240 1360112570 122.333336 20130206010250 1360112580 122.38333 20130206010300 1360112590 122.44999 20130206010310 1360112600 122.55001 20130206010320 1360112610 122.65 20130206010330 1360112620 122.75001 20130206010340 1360112630 122.850006 20130206010350 1360112640 122.950005 20130206010400 1360112650 123.06666 20130206010410 1360112660 123.18334 20130206010420 1360112670 123.299995 20130206010430 1360112680 123.41666 20130206010440 1360112690 123.48333 20130206010450 1360112700 123.5 20130206010500 1360112710 123.5 20130206010510 1360112720 123.399994 20130206010520 1360112730 123.28333 20130206010530 1360112740 123.13334 20130206010540 1360112750 123.01666 20130206010550 1360112760 122.916664 20130206010600 1360112770 122.81667 20130206010610 1360112780 122.78335 20130206010620 1360112790 122.76666 20130206010630 1360112800 122.81666 20130206010640 1360112810 122.86667 20130206010650 1360112820 122.916664 20130206010700 1360112830 122.916664 20130206010710 1360112840 122.9 20130206010720 1360112850 122.88333 20130206010730 1360112860 122.85 20130206010740 1360112870 122.850006 20130206010750 1360112880 122.80001 20130206010800 1360112890 122.76666 20130206010810 1360112900 122.75 20130206010820 1360112910 122.78335 20130206010830 1360112920 122.81667 20130206010840 1360112930 122.833336 20130206010850 1360112940 122.88333 20130206010900 1360112950 122.93333 20130206010910 1360112960 123.01667 20130206010920 1360112970 123.083336 20130206010930 1360112980 123.11667 20130206010940 1360112990 123.15 20130206010950 1360113000 123.11667 20130206011000 1360113010 123.03333 20130206011010 1360113020 122.86667 20130206011020 1360113030 122.666664 20130206011030 1360113040 122.450005 20130206011040 1360113050 122.200005 20130206011050 1360113060 121.96667 20130206011100 1360113070 121.71667 20130206011110 1360113080 121.48333 20130206011120 1360113090 121.28333 20130206011130 1360113100 121.11668 20130206011140 1360113110 120.96667 20130206011150 1360113120 120.833336 20130206011200 1360113130 120.76666 20130206011210 1360113140 120.73333 20130206011220 1360113150 120.68333 20130206011230 1360113160 120.63333 20130206011240 1360113170 120.6 20130206011250 1360113180 120.61667 20130206011300 1360113190 120.61666 20130206011310 1360113200 120.583336 20130206011320 1360113210 120.55001 20130206011330 1360113220 120.53333 20130206011340 1360113230 120.5 20130206011350 1360113240 120.416664 20130206011400 1360113250 120.36666 20130206011410 1360113260 120.333336 20130206011420 1360113270 120.36666 20130206011430 1360113280 120.43334 20130206011440 1360113290 120.549995 20130206011450 1360113300 120.69999 20130206011500 1360113310 120.86666 20130206011510 1360113320 121.1 20130206011520 1360113330 121.299995 20130206011530 1360113340 121.416664 20130206011540 1360113350 121.48333 20130206011550 1360113360 121.53335 20130206011600 1360113370 121.55001 20130206011610 1360113380 121.51667 20130206011620 1360113390 121.416664 20130206011630 1360113400 121.33332 20130206011640 1360113410 121.26666 20130206011650 1360113420 121.21667 20130206011700 1360113430 121.166664 20130206011710 1360113440 121.166664 20130206011720 1360113450 121.23333 20130206011730 1360113460 121.36667 20130206011740 1360113470 121.48334 20130206011750 1360113480 121.6 20130206011800 1360113490 121.700005 20130206011810 1360113500 121.75 20130206011820 1360113510 121.78333 20130206011830 1360113520 121.76666 20130206011840 1360113530 121.75 20130206011850 1360113540 121.71667 20130206011900 1360113550 121.73333 20130206011910 1360113560 121.75 20130206011920 1360113570 121.799995 20130206011930 1360113580 121.88332 20130206011940 1360113590 122.00001 20130206011950 1360113600 122.13334 20130206012000 1360113610 122.28333 20130206012010 1360113620 122.44999 20130206012020 1360113630 122.549995 20130206012030 1360113640 122.61667 20130206012040 1360113650 122.63334 20130206012050 1360113660 122.65 20130206012100 1360113670 122.583336 20130206012110 1360113680 122.46667 20130206012120 1360113690 122.333336 20130206012130 1360113700 122.18333 20130206012140 1360113710 122.049995 20130206012150 1360113720 121.899994 20130206012200 1360113730 121.783325 20130206012210 1360113740 121.66668 20130206012220 1360113750 121.56667 20130206012230 1360113760 121.48333 20130206012240 1360113770 121.46667 20130206012250 1360113780 121.46665 20130206012300 1360113790 121.5 20130206012310 1360113800 121.58334 20130206012320 1360113810 121.666664 20130206012330 1360113820 121.71667 20130206012340 1360113830 121.73333 20130206012350 1360113840 121.71667 20130206012400 1360113850 121.65 20130206012410 1360113860 121.549995 20130206012420 1360113870 121.416664 20130206012430 1360113880 121.26667 20130206012440 1360113890 121.05001 20130206012450 1360113900 120.86668 20130206012500 1360113910 120.68333 20130206012510 1360113920 120.51666 20130206012520 1360113930 120.36666 20130206012530 1360113940 120.26666 20130206012540 1360113950 120.18334 20130206012550 1360113960 120.083336 20130206012600 1360113970 120.01667 20130206012610 1360113980 119.9 20130206012620 1360113990 119.76666 20130206012630 1360114000 119.61667 20130206012640 1360114010 119.50001 20130206012650 1360114020 119.4 20130206012700 1360114030 119.299995 20130206012710 1360114040 119.23334 20130206012720 1360114050 119.18333 20130206012730 1360114060 119.13334 20130206012740 1360114070 119.11667 20130206012750 1360114080 119.11667 20130206012800 1360114090 119.13334 20130206012810 1360114100 119.216675 20130206012820 1360114110 119.31666 20130206012830 1360114120 119.43332 20130206012840 1360114130 119.56667 20130206012850 1360114140 119.71667 20130206012900 1360114150 119.83332 20130206012910 1360114160 119.899994 20130206012920 1360114170 119.96667 20130206012930 1360114180 120.0 20130206012940 1360114190 120.0 20130206012950 1360114200 120.03333 20130206013000 1360114210 120.100006 20130206013010 1360114220 120.200005 20130206013020 1360114230 120.333336 20130206013030 1360114240 120.5 20130206013040 1360114250 120.666664 20130206013050 1360114260 120.799995 20130206013100 1360114270 120.96667 20130206013110 1360114280 121.149994 20130206013120 1360114290 121.30001 20130206013130 1360114300 121.450005 20130206013140 1360114310 121.56667 20130206013150 1360114320 121.63333 20130206013200 1360114330 121.716675 20130206013210 1360114340 121.81667 20130206013220 1360114350 121.9 20130206013230 1360114360 121.96667 20130206013240 1360114370 121.99999 20130206013250 1360114380 122.01666 20130206013300 1360114390 121.96667 20130206013310 1360114400 121.85 20130206013320 1360114410 121.75 20130206013330 1360114420 121.58332 20130206013340 1360114430 121.4 20130206013350 1360114440 121.23333 20130206013400 1360114450 121.04999 20130206013410 1360114460 120.93333 20130206013420 1360114470 120.833336 20130206013430 1360114480 120.76667 20130206013440 1360114490 120.700005 20130206013450 1360114500 120.63333 20130206013500 1360114510 120.549995 20130206013510 1360114520 120.399994 20130206013520 1360114530 120.23334 20130206013530 1360114540 120.0 20130206013540 1360114550 119.76667 20130206013550 1360114560 119.48334 20130206013600 1360114570 119.18334 20130206013610 1360114580 118.88333 20130206013620 1360114590 118.61667 20130206013630 1360114600 118.416664 20130206013640 1360114610 118.21667 20130206013650 1360114620 118.049995 20130206013700 1360114630 117.916664 20130206013710 1360114640 117.78333 20130206013720 1360114650 117.63333 20130206013730 1360114660 117.549995 20130206013740 1360114670 117.51666 20130206013750 1360114680 117.51666 20130206013800 1360114690 117.56666 20130206013810 1360114700 117.600006 20130206013820 1360114710 117.65 20130206013830 1360114720 117.73333 20130206013840 1360114730 117.86666 20130206013850 1360114740 117.98334 20130206013900 1360114750 118.08334 20130206013910 1360114760 118.216675 20130206013920 1360114770 118.4 20130206013930 1360114780 118.61667 20130206013940 1360114790 118.833336 20130206013950 1360114800 119.11667 20130206014000 1360114810 119.38333 20130206014010 1360114820 119.700005 20130206014020 1360114830 120.0 20130206014030 1360114840 120.23333 20130206014040 1360114850 120.399994 20130206014050 1360114860 120.48333 20130206014100 1360114870 120.5 20130206014110 1360114880 120.44999 20130206014120 1360114890 120.35 20130206014130 1360114900 120.200005 20130206014140 1360114910 120.05001 20130206014150 1360114920 119.88333 20130206014200 1360114930 119.76667 20130206014210 1360114940 119.65 20130206014220 1360114950 119.56666 20130206014230 1360114960 119.53333 20130206014240 1360114970 119.5 20130206014250 1360114980 119.48333 20130206014300 1360114990 119.48334 20130206014310 1360115000 119.51666 20130206014320 1360115010 119.56667 20130206014330 1360115020 119.600006 20130206014340 1360115030 119.700005 20130206014350 1360115040 119.86666 20130206014400 1360115050 120.0 20130206014410 1360115060 120.15 20130206014420 1360115070 120.28333 20130206014430 1360115080 120.416664 20130206014440 1360115090 120.5 20130206014450 1360115100 120.51666 20130206014500 1360115110 120.5 20130206014510 1360115120 120.4 20130206014520 1360115130 120.23334 20130206014530 1360115140 120.03333 20130206014540 1360115150 119.833336 20130206014550 1360115160 119.65 20130206014600 1360115170 119.51666 20130206014610 1360115180 119.4 20130206014620 1360115190 119.31667 20130206014630 1360115200 119.26667 20130206014640 1360115210 119.28333 20130206014650 1360115220 119.31667 20130206014700 1360115230 119.31666 20130206014710 1360115240 119.299995 20130206014720 1360115250 119.26666 20130206014730 1360115260 119.200005 20130206014740 1360115270 119.100006 20130206014750 1360115280 119.03333 20130206014800 1360115290 118.966675 20130206014810 1360115300 118.88333 20130206014820 1360115310 118.799995 20130206014830 1360115320 118.71667 20130206014840 1360115330 118.61667 20130206014850 1360115340 118.43333 20130206014900 1360115350 118.23334 20130206014910 1360115360 118.03333 20130206014920 1360115370 117.81667 20130206014930 1360115380 117.63333 20130206014940 1360115390 117.450005 20130206014950 1360115400 117.299995 20130206015000 1360115410 117.21667 20130206015010 1360115420 117.19999 20130206015020 1360115430 117.15 20130206015030 1360115440 117.100006 20130206015040 1360115450 117.08332 20130206015050 1360115460 117.049995 20130206015100 1360115470 116.966675 20130206015110 1360115480 116.86667 20130206015120 1360115490 116.81666 20130206015130 1360115500 116.78333 20130206015140 1360115510 116.76666 20130206015150 1360115520 116.850006 20130206015200 1360115530 117.0 20130206015210 1360115540 117.18333 20130206015220 1360115550 117.416664 20130206015230 1360115560 117.68333 20130206015240 1360115570 117.93333 20130206015250 1360115580 118.166664 20130206015300 1360115590 118.38334 20130206015310 1360115600 118.53333 20130206015320 1360115610 118.63333 20130206015330 1360115620 118.700005 20130206015340 1360115630 118.75 20130206015350 1360115640 118.71667 20130206015400 1360115650 118.649994 20130206015410 1360115660 118.56666 20130206015420 1360115670 118.48333 20130206015430 1360115680 118.399994 20130206015440 1360115690 118.299995 20130206015450 1360115700 118.21667 20130206015500 1360115710 118.149994 20130206015510 1360115720 118.049995 20130206015520 1360115730 117.916664 20130206015530 1360115740 117.78333 20130206015540 1360115750 117.666664 20130206015550 1360115760 117.61667 20130206015600 1360115770 117.549995 20130206015610 1360115780 117.549995 20130206015620 1360115790 117.53333 20130206015630 1360115800 117.5 20130206015640 1360115810 117.46667 20130206015650 1360115820 117.4 20130206015700 1360115830 117.36667 20130206015710 1360115840 117.31666 20130206015720 1360115850 117.28333 20130206015730 1360115860 117.28333 20130206015740 1360115870 117.31667 20130206015750 1360115880 117.333336 20130206015800 1360115890 117.43333 20130206015810 1360115900 117.56666 20130206015820 1360115910 117.716675 20130206015830 1360115920 117.83334 20130206015840 1360115930 117.950005 20130206015850 1360115940 118.049995 20130206015900 1360115950 118.04999 20130206015910 1360115960 118.01667 20130206015920 1360115970 117.98334 20130206015930 1360115980 117.88333 20130206015940 1360115990 117.666664 20130206015950 1360116000 117.4 20130206020000 1360116010 117.100006 20130206020010 1360116020 116.833336 20130206020020 1360116030 116.6 20130206020030 1360116040 116.450005 20130206020040 1360116050 116.36668 20130206020050 1360116060 116.36667 20130206020100 1360116070 116.416664 20130206020110 1360116080 116.51667 20130206020120 1360116090 116.649994 20130206020130 1360116100 116.76666 20130206020140 1360116110 116.850006 20130206020150 1360116120 116.88334 20130206020200 1360116130 116.850006 20130206020210 1360116140 116.78333 20130206020220 1360116150 116.69999 20130206020230 1360116160 116.583336 20130206020240 1360116170 116.48334 20130206020250 1360116180 116.38333 20130206020300 1360116190 116.31666 20130206020310 1360116200 116.23334 20130206020320 1360116210 116.16668 20130206020330 1360116220 116.13333 20130206020340 1360116230 116.11667 20130206020350 1360116240 116.16668 20130206020400 1360116250 116.28333 20130206020410 1360116260 116.41666 20130206020420 1360116270 116.5 20130206020430 1360116280 116.6 20130206020440 1360116290 116.68334 20130206020450 1360116300 116.700005 20130206020500 1360116310 116.700005 20130206020510 1360116320 116.700005 20130206020520 1360116330 116.68333 20130206020530 1360116340 116.6 20130206020540 1360116350 116.5 20130206020550 1360116360 116.416664 20130206020600 1360116370 116.33334 20130206020610 1360116380 116.26667 20130206020620 1360116390 116.21667 20130206020630 1360116400 116.200005 20130206020640 1360116410 116.216675 20130206020650 1360116420 116.30001 20130206020700 1360116430 116.350006 20130206020710 1360116440 116.36667 20130206020720 1360116450 116.43334 20130206020730 1360116460 116.55001 20130206020740 1360116470 116.66668 20130206020750 1360116480 116.75 20130206020800 1360116490 116.81667 20130206020810 1360116500 116.86667 20130206020820 1360116510 116.86667 20130206020830 1360116520 116.833336 20130206020840 1360116530 116.76667 20130206020850 1360116540 116.66668 20130206020900 1360116550 116.56667 20130206020910 1360116560 116.46667 20130206020920 1360116570 116.36667 20130206020930 1360116580 116.26666 20130206020940 1360116590 116.15 20130206020950 1360116600 116.01666 20130206021000 1360116610 115.85 20130206021010 1360116620 115.65 20130206021020 1360116630 115.46667 20130206021030 1360116640 115.26667 20130206021040 1360116650 115.1 20130206021050 1360116660 114.950005 20130206021100 1360116670 114.88334 20130206021110 1360116680 114.86668 20130206021120 1360116690 114.88333 20130206021130 1360116700 114.91666 20130206021140 1360116710 114.96667 20130206021150 1360116720 115.01666 20130206021200 1360116730 115.06667 20130206021210 1360116740 115.13333 20130206021220 1360116750 115.15 20130206021230 1360116760 115.166664 20130206021240 1360116770 115.166664 20130206021250 1360116780 115.18333 20130206021300 1360116790 115.18334 20130206021310 1360116800 115.21667 20130206021320 1360116810 115.25 20130206021330 1360116820 115.25 20130206021340 1360116830 115.23333 20130206021350 1360116840 115.26666 20130206021400 1360116850 115.33332 20130206021410 1360116860 115.38333 20130206021420 1360116870 115.450005 20130206021430 1360116880 115.51666 20130206021440 1360116890 115.583336 20130206021450 1360116900 115.61667 20130206021500 1360116910 115.6 20130206021510 1360116920 115.56666 20130206021520 1360116930 115.51666 20130206021530 1360116940 115.46667 20130206021540 1360116950 115.450005 20130206021550 1360116960 115.43334 20130206021600 1360116970 115.41668 20130206021610 1360116980 115.416664 20130206021620 1360116990 115.4 20130206021630 1360117000 115.36667 20130206021640 1360117010 115.33332 20130206021650 1360117020 115.25 20130206021700 1360117030 115.13334 20130206021710 1360117040 114.950005 20130206021720 1360117050 114.799995 20130206021730 1360117060 114.700005 20130206021740 1360117070 114.549995 20130206021750 1360117080 114.38334 20130206021800 1360117090 114.28333 20130206021810 1360117100 114.25 20130206021820 1360117110 114.23334 20130206021830 1360117120 114.25 20130206021840 1360117130 114.333336 20130206021850 1360117140 114.46667 20130206021900 1360117150 114.600006 20130206021910 1360117160 114.68334 20130206021920 1360117170 114.76667 20130206021930 1360117180 114.85 20130206021940 1360117190 114.93334 20130206021950 1360117200 115.03333 20130206022000 1360117210 115.11667 20130206022010 1360117220 115.18334 20130206022020 1360117230 115.18333 20130206022030 1360117240 115.13333 20130206022040 1360117250 115.08334 20130206022050 1360117260 115.03333 20130206022100 1360117270 114.95001 20130206022110 1360117280 114.88333 20130206022120 1360117290 114.850006 20130206022130 1360117300 114.833336 20130206022140 1360117310 114.83334 20130206022150 1360117320 114.86668 20130206022200 1360117330 114.950005 20130206022210 1360117340 115.03333 20130206022220 1360117350 115.11667 20130206022230 1360117360 115.13333 20130206022240 1360117370 115.11667 20130206022250 1360117380 115.03333 20130206022300 1360117390 114.916664 20130206022310 1360117400 114.78333 20130206022320 1360117410 114.583336 20130206022330 1360117420 114.38333 20130206022340 1360117430 114.1 20130206022350 1360117440 113.833336 20130206022400 1360117450 113.6 20130206022410 1360117460 113.43334 20130206022420 1360117470 113.333336 20130206022430 1360117480 113.30001 20130206022440 1360117490 113.333336 20130206022450 1360117500 113.350006 20130206022500 1360117510 113.416664 20130206022510 1360117520 113.549995 20130206022520 1360117530 113.700005 20130206022530 1360117540 113.86667 20130206022540 1360117550 114.06667 20130206022550 1360117560 114.29999 20130206022600 1360117570 114.48333 20130206022610 1360117580 114.600006 20130206022620 1360117590 114.71667 20130206022630 1360117600 114.81667 20130206022640 1360117610 114.86667 20130206022650 1360117620 114.88333 20130206022700 1360117630 114.88333 20130206022710 1360117640 114.85 20130206022720 1360117650 114.85 20130206022730 1360117660 114.88333 20130206022740 1360117670 114.916664 20130206022750 1360117680 114.916664 20130206022800 1360117690 114.9 20130206022810 1360117700 114.88334 20130206022820 1360117710 114.81666 20130206022830 1360117720 114.68333 20130206022840 1360117730 114.533325 20130206022850 1360117740 114.36667 20130206022900 1360117750 114.200005 20130206022910 1360117760 114.0 20130206022920 1360117770 113.833336 20130206022930 1360117780 113.76666 20130206022940 1360117790 113.75 20130206022950 1360117800 113.78333 20130206023000 1360117810 113.86667 20130206023010 1360117820 114.01667 20130206023020 1360117830 114.18333 20130206023030 1360117840 114.283325 20130206023040 1360117850 114.350006 20130206023050 1360117860 114.38333 20130206023100 1360117870 114.399994 20130206023110 1360117880 114.36667 20130206023120 1360117890 114.26667 20130206023130 1360117900 114.15 20130206023140 1360117910 114.06667 20130206023150 1360117920 114.049995 20130206023200 1360117930 114.01666 20130206023210 1360117940 113.99999 20130206023220 1360117950 114.0 20130206023230 1360117960 113.98333 20130206023240 1360117970 113.98334 20130206023250 1360117980 113.98334 20130206023300 1360117990 114.00001 20130206023310 1360118000 114.0 20130206023320 1360118010 114.01666 20130206023330 1360118020 114.01666 20130206023340 1360118030 113.950005 20130206023350 1360118040 113.93334 20130206023400 1360118050 113.9 20130206023410 1360118060 113.85 20130206023420 1360118070 113.76666 20130206023430 1360118080 113.700005 20130206023440 1360118090 113.65 20130206023450 1360118100 113.51666 20130206023500 1360118110 113.38333 20130206023510 1360118120 113.25 20130206023520 1360118130 113.15 20130206023530 1360118140 113.049995 20130206023540 1360118150 112.98333 20130206023550 1360118160 112.98333 20130206023600 1360118170 112.96665 20130206023610 1360118180 112.98333 20130206023620 1360118190 113.01667 20130206023630 1360118200 113.083336 20130206023640 1360118210 113.13333 20130206023650 1360118220 113.11666 20130206023700 1360118230 113.11666 20130206023710 1360118240 113.11666 20130206023720 1360118250 113.1 20130206023730 1360118260 113.11667 20130206023740 1360118270 113.13334 20130206023750 1360118280 113.166664 20130206023800 1360118290 113.23334 20130206023810 1360118300 113.31666 20130206023820 1360118310 113.399994 20130206023830 1360118320 113.48333 20130206023840 1360118330 113.61667 20130206023850 1360118340 113.76666 20130206023900 1360118350 113.86666 20130206023910 1360118360 113.899994 20130206023920 1360118370 113.96667 20130206023930 1360118380 114.03333 20130206023940 1360118390 114.0 20130206023950 1360118400 113.88333 20130206024000 1360118410 113.76667 20130206024010 1360118420 113.700005 20130206024020 1360118430 113.56667 20130206024030 1360118440 113.4 20130206024040 1360118450 113.26667 20130206024050 1360118460 113.15 20130206024100 1360118470 112.98334 20130206024110 1360118480 112.81667 20130206024120 1360118490 112.68334 20130206024130 1360118500 112.5 20130206024140 1360118510 112.299995 20130206024150 1360118520 112.15 20130206024200 1360118530 112.0 20130206024210 1360118540 111.81666 20130206024220 1360118550 111.61667 20130206024230 1360118560 111.48334 20130206024240 1360118570 111.38333 20130206024250 1360118580 111.21667 20130206024300 1360118590 111.1 20130206024310 1360118600 111.03333 20130206024320 1360118610 110.98334 20130206024330 1360118620 110.93333 20130206024340 1360118630 110.86667 20130206024350 1360118640 110.86667 20130206024400 1360118650 110.88333 20130206024410 1360118660 110.93334 20130206024420 1360118670 111.049995 20130206024430 1360118680 111.200005 20130206024440 1360118690 111.36667 20130206024450 1360118700 111.55001 20130206024500 1360118710 111.76667 20130206024510 1360118720 112.033325 20130206024520 1360118730 112.283325 20130206024530 1360118740 112.48333 20130206024540 1360118750 112.700005 20130206024550 1360118760 112.88333 20130206024600 1360118770 113.049995 20130206024610 1360118780 113.15 20130206024620 1360118790 113.25001 20130206024630 1360118800 113.35 20130206024640 1360118810 113.38333 20130206024650 1360118820 113.38333 20130206024700 1360118830 113.35 20130206024710 1360118840 113.31667 20130206024720 1360118850 113.28333 20130206024730 1360118860 113.299995 20130206024740 1360118870 113.299995 20130206024750 1360118880 113.299995 20130206024800 1360118890 113.25 20130206024810 1360118900 113.200005 20130206024820 1360118910 113.13333 20130206024830 1360118920 113.0 20130206024840 1360118930 112.88333 20130206024850 1360118940 112.75 20130206024900 1360118950 112.61667 20130206024910 1360118960 112.41668 20130206024920 1360118970 112.19999 20130206024930 1360118980 111.99999 20130206024940 1360118990 111.85 20130206024950 1360119000 111.73334 20130206025000 1360119010 111.65 20130206025010 1360119020 111.600006 20130206025020 1360119030 111.53333 20130206025030 1360119040 111.43334 20130206025040 1360119050 111.35 20130206025050 1360119060 111.30001 20130206025100 1360119070 111.216675 20130206025110 1360119080 111.083336 20130206025120 1360119090 110.94999 20130206025130 1360119100 110.833336 20130206025140 1360119110 110.70001 20130206025150 1360119120 110.6 20130206025200 1360119130 110.53333 20130206025210 1360119140 110.44999 20130206025220 1360119150 110.416664 20130206025230 1360119160 110.43333 20130206025240 1360119170 110.46667 20130206025250 1360119180 110.5 20130206025300 1360119190 110.549995 20130206025310 1360119200 110.700005 20130206025320 1360119210 110.86667 20130206025330 1360119220 111.05001 20130206025340 1360119230 111.21667 20130206025350 1360119240 111.36667 20130206025400 1360119250 111.549995 20130206025410 1360119260 111.70001 20130206025420 1360119270 111.833336 20130206025430 1360119280 111.916664 20130206025440 1360119290 111.98334 20130206025450 1360119300 112.0 20130206025500 1360119310 111.98333 20130206025510 1360119320 111.96667 20130206025520 1360119330 111.93333 20130206025530 1360119340 111.93334 20130206025540 1360119350 111.950005 20130206025550 1360119360 111.98333 20130206025600 1360119370 112.033325 20130206025610 1360119380 112.1 20130206025620 1360119390 112.11666 20130206025630 1360119400 112.1 20130206025640 1360119410 112.1 20130206025650 1360119420 112.083336 20130206025700 1360119430 112.0 20130206025710 1360119440 111.899994 20130206025720 1360119450 111.81666 20130206025730 1360119460 111.73333 20130206025740 1360119470 111.666664 20130206025750 1360119480 111.56666 20130206025800 1360119490 111.48333 20130206025810 1360119500 111.36667 20130206025820 1360119510 111.26666 20130206025830 1360119520 111.200005 20130206025840 1360119530 111.166664 20130206025850 1360119540 111.166664 20130206025900 1360119550 111.16666 20130206025910 1360119560 111.21667 20130206025920 1360119570 111.26666 20130206025930 1360119580 111.33332 20130206025940 1360119590 111.34998 20130206025950 1360119600 111.399994 20130206030000 1360119610 111.43333 20130206030010 1360119620 111.416664 20130206030020 1360119630 111.36666 20130206030030 1360119640 111.299995 20130206030040 1360119650 111.21667 20130206030050 1360119660 111.1 20130206030100 1360119670 111.01666 20130206030110 1360119680 110.950005 20130206030120 1360119690 110.86667 20130206030130 1360119700 110.73334 20130206030140 1360119710 110.65 20130206030150 1360119720 110.61667 20130206030200 1360119730 110.600006 20130206030210 1360119740 110.583336 20130206030220 1360119750 110.6 20130206030230 1360119760 110.63333 20130206030240 1360119770 110.700005 20130206030250 1360119780 110.76666 20130206030300 1360119790 110.83332 20130206030310 1360119800 110.9 20130206030320 1360119810 111.00001 20130206030330 1360119820 111.13334 20130206030340 1360119830 111.16668 20130206030350 1360119840 111.19999 20130206030400 1360119850 111.23333 20130206030410 1360119860 111.299995 20130206030420 1360119870 111.31667 20130206030430 1360119880 111.35 20130206030440 1360119890 111.43333 20130206030450 1360119900 111.5 20130206030500 1360119910 111.549995 20130206030510 1360119920 111.61666 20130206030520 1360119930 111.73334 20130206030530 1360119940 111.799995 20130206030540 1360119950 111.85 20130206030550 1360119960 111.916664 20130206030600 1360119970 111.96667 20130206030610 1360119980 111.93333 20130206030620 1360119990 111.85 20130206030630 1360120000 111.71667 20130206030640 1360120010 111.51666 20130206030650 1360120020 111.23334 20130206030700 1360120030 110.93333 20130206030710 1360120040 110.63333 20130206030720 1360120050 110.299995 20130206030730 1360120060 109.98334 20130206030740 1360120070 109.75 20130206030750 1360120080 109.61667 20130206030800 1360120090 109.56666 20130206030810 1360120100 109.600006 20130206030820 1360120110 109.73334 20130206030830 1360120120 109.93333 20130206030840 1360120130 110.13333 20130206030850 1360120140 110.350006 20130206030900 1360120150 110.53333 20130206030910 1360120160 110.666664 20130206030920 1360120170 110.71667 20130206030930 1360120180 110.73333 20130206030940 1360120190 110.75 20130206030950 1360120200 110.73334 20130206031000 1360120210 110.700005 20130206031010 1360120220 110.666664 20130206031020 1360120230 110.66666 20130206031030 1360120240 110.700005 20130206031040 1360120250 110.76666 20130206031050 1360120260 110.81666 20130206031100 1360120270 110.916664 20130206031110 1360120280 111.01667 20130206031120 1360120290 111.1 20130206031130 1360120300 111.13333 20130206031140 1360120310 111.1 20130206031150 1360120320 111.049995 20130206031200 1360120330 110.93333 20130206031210 1360120340 110.81666 20130206031220 1360120350 110.68334 20130206031230 1360120360 110.53333 20130206031240 1360120370 110.35 20130206031250 1360120380 110.16668 20130206031300 1360120390 110.01667 20130206031310 1360120400 109.93334 20130206031320 1360120410 109.799995 20130206031330 1360120420 109.700005 20130206031340 1360120430 109.666664 20130206031350 1360120440 109.649994 20130206031400 1360120450 109.68334 20130206031410 1360120460 109.76667 20130206031420 1360120470 110.0 20130206031430 1360120480 110.23334 20130206031440 1360120490 110.416664 20130206031450 1360120500 110.549995 20130206031500 1360120510 110.63334 20130206031510 1360120520 110.649994 20130206031520 1360120530 110.63333 20130206031530 1360120540 110.63334 20130206031540 1360120550 110.61667 20130206031550 1360120560 110.56666 20130206031600 1360120570 110.46667 20130206031610 1360120580 110.38333 20130206031620 1360120590 110.36667 20130206031630 1360120600 110.38333 20130206031640 1360120610 110.38333 20130206031650 1360120620 110.43333 20130206031700 1360120630 110.549995 20130206031710 1360120640 110.649994 20130206031720 1360120650 110.71667 20130206031730 1360120660 110.73333 20130206031740 1360120670 110.78333 20130206031750 1360120680 110.833336 20130206031800 1360120690 110.86667 20130206031810 1360120700 110.88333 20130206031820 1360120710 110.833336 20130206031830 1360120720 110.783325 20130206031840 1360120730 110.78333 20130206031850 1360120740 110.73334 20130206031900 1360120750 110.666664 20130206031910 1360120760 110.63333 20130206031920 1360120770 110.6 20130206031930 1360120780 110.6 20130206031940 1360120790 110.600006 20130206031950 1360120800 110.65 20130206032000 1360120810 110.71667 20130206032010 1360120820 110.76667 20130206032020 1360120830 110.83334 20130206032030 1360120840 110.85 20130206032040 1360120850 110.78333 20130206032050 1360120860 110.700005 20130206032100 1360120870 110.53333 20130206032110 1360120880 110.31666 20130206032120 1360120890 110.11666 20130206032130 1360120900 109.88333 20130206032140 1360120910 109.649994 20130206032150 1360120920 109.46665 20130206032200 1360120930 109.38333 20130206032210 1360120940 109.299995 20130206032220 1360120950 109.23334 20130206032230 1360120960 109.26667 20130206032240 1360120970 109.36667 20130206032250 1360120980 109.44999 20130206032300 1360120990 109.51666 20130206032310 1360121000 109.61667 20130206032320 1360121010 109.71667 20130206032330 1360121020 109.81666 20130206032340 1360121030 109.9 20130206032350 1360121040 109.98333 20130206032400 1360121050 110.049995 20130206032410 1360121060 110.083336 20130206032420 1360121070 110.1 20130206032430 1360121080 110.1 20130206032440 1360121090 110.100006 20130206032450 1360121100 110.1 20130206032500 1360121110 110.11666 20130206032510 1360121120 110.149994 20130206032520 1360121130 110.200005 20130206032530 1360121140 110.28333 20130206032540 1360121150 110.450005 20130206032550 1360121160 110.600006 20130206032600 1360121170 110.76666 20130206032610 1360121180 110.916664 20130206032620 1360121190 110.94999 20130206032630 1360121200 110.899994 20130206032640 1360121210 110.71667 20130206032650 1360121220 110.549995 20130206032700 1360121230 110.350006 20130206032710 1360121240 110.13334 20130206032720 1360121250 109.950005 20130206032730 1360121260 109.799995 20130206032740 1360121270 109.71665 20130206032750 1360121280 109.63333 20130206032800 1360121290 109.600006 20130206032810 1360121300 109.600006 20130206032820 1360121310 109.600006 20130206032830 1360121320 109.56667 20130206032840 1360121330 109.51666 20130206032850 1360121340 109.5 20130206032900 1360121350 109.51667 20130206032910 1360121360 109.600006 20130206032920 1360121370 109.716675 20130206032930 1360121380 109.81667 20130206032940 1360121390 109.9 20130206032950 1360121400 110.0 20130206033000 1360121410 110.049995 20130206033010 1360121420 110.06666 20130206033020 1360121430 110.083336 20130206033030 1360121440 110.083336 20130206033040 1360121450 110.049995 20130206033050 1360121460 109.98333 20130206033100 1360121470 109.98333 20130206033110 1360121480 110.01666 20130206033120 1360121490 110.08334 20130206033130 1360121500 110.166664 20130206033140 1360121510 110.25 20130206033150 1360121520 110.33332 20130206033200 1360121530 110.36667 20130206033210 1360121540 110.350006 20130206033220 1360121550 110.25 20130206033230 1360121560 110.13333 20130206033240 1360121570 109.98334 20130206033250 1360121580 109.81667 20130206033300 1360121590 109.649994 20130206033310 1360121600 109.583336 20130206033320 1360121610 109.583336 20130206033330 1360121620 109.61666 20130206033340 1360121630 109.76666 20130206033350 1360121640 109.98334 20130206033400 1360121650 110.216675 20130206033410 1360121660 110.416664 20130206033420 1360121670 110.61667 20130206033430 1360121680 110.833336 20130206033440 1360121690 111.049995 20130206033450 1360121700 111.25 20130206033500 1360121710 111.450005 20130206033510 1360121720 111.61667 20130206033520 1360121730 111.81667 20130206033530 1360121740 112.049995 20130206033540 1360121750 112.25 20130206033550 1360121760 112.41666 20130206033600 1360121770 112.533325 20130206033610 1360121780 112.63333 20130206033620 1360121790 112.649994 20130206033630 1360121800 112.54999 20130206033640 1360121810 112.4 20130206033650 1360121820 112.200005 20130206033700 1360121830 112.00001 20130206033710 1360121840 111.799995 20130206033720 1360121850 111.63332 20130206033730 1360121860 111.5 20130206033740 1360121870 111.38333 20130206033750 1360121880 111.31667 20130206033800 1360121890 111.28333 20130206033810 1360121900 111.21667 20130206033820 1360121910 111.13333 20130206033830 1360121920 111.0 20130206033840 1360121930 110.833336 20130206033850 1360121940 110.65 20130206033900 1360121950 110.46667 20130206033910 1360121960 110.25 20130206033920 1360121970 110.03333 20130206033930 1360121980 109.850006 20130206033940 1360121990 109.68334 20130206033950 1360122000 109.49999 20130206034000 1360122010 109.31667 20130206034010 1360122020 109.21667 20130206034020 1360122030 109.18333 20130206034030 1360122040 109.21665 20130206034040 1360122050 109.333336 20130206034050 1360122060 109.46667 20130206034100 1360122070 109.549995 20130206034110 1360122080 109.61667 20130206034120 1360122090 109.649994 20130206034130 1360122100 109.666664 20130206034140 1360122110 109.68333 20130206034150 1360122120 109.68333 20130206034200 1360122130 109.68333 20130206034210 1360122140 109.666664 20130206034220 1360122150 109.700005 20130206034230 1360122160 109.78333 20130206034240 1360122170 109.850006 20130206034250 1360122180 109.88333 20130206034300 1360122190 109.93333 20130206034310 1360122200 109.98334 20130206034320 1360122210 110.01667 20130206034330 1360122220 110.049995 20130206034340 1360122230 110.11667 20130206034350 1360122240 110.23334 20130206034400 1360122250 110.35 20130206034410 1360122260 110.51667 20130206034420 1360122270 110.65 20130206034430 1360122280 110.75 20130206034440 1360122290 110.850006 20130206034450 1360122300 110.899994 20130206034500 1360122310 110.91666 20130206034510 1360122320 110.88333 20130206034520 1360122330 110.81666 20130206034530 1360122340 110.76666 20130206034540 1360122350 110.71667 20130206034550 1360122360 110.75 20130206034600 1360122370 110.833336 20130206034610 1360122380 110.950005 20130206034620 1360122390 111.08334 20130206034630 1360122400 111.149994 20130206034640 1360122410 111.18333 20130206034650 1360122420 111.18333 20130206034700 1360122430 111.166664 20130206034710 1360122440 111.083336 20130206034720 1360122450 110.966675 20130206034730 1360122460 110.93334 20130206034740 1360122470 110.916664 20130206034750 1360122480 110.88333 20130206034800 1360122490 110.799995 20130206034810 1360122500 110.700005 20130206034820 1360122510 110.6 20130206034830 1360122520 110.49999 20130206034840 1360122530 110.416664 20130206034850 1360122540 110.4 20130206034900 1360122550 110.4 20130206034910 1360122560 110.43333 20130206034920 1360122570 110.5 20130206034930 1360122580 110.61667 20130206034940 1360122590 110.76667 20130206034950 1360122600 110.93334 20130206035000 1360122610 111.149994 20130206035010 1360122620 111.35 20130206035020 1360122630 111.51666 20130206035030 1360122640 111.61667 20130206035040 1360122650 111.71667 20130206035050 1360122660 111.783325 20130206035100 1360122670 111.83332 20130206035110 1360122680 111.85 20130206035120 1360122690 111.850006 20130206035130 1360122700 111.78333 20130206035140 1360122710 111.666664 20130206035150 1360122720 111.58332 20130206035200 1360122730 111.46667 20130206035210 1360122740 111.35 20130206035220 1360122750 111.21667 20130206035230 1360122760 111.1 20130206035240 1360122770 110.950005 20130206035250 1360122780 110.76667 20130206035300 1360122790 110.63332 20130206035310 1360122800 110.53333 20130206035320 1360122810 110.450005 20130206035330 1360122820 110.333336 20130206035340 1360122830 110.21667 20130206035350 1360122840 110.083336 20130206035400 1360122850 109.966675 20130206035410 1360122860 109.9 20130206035420 1360122870 109.950005 20130206035430 1360122880 110.03333 20130206035440 1360122890 110.11667 20130206035450 1360122900 110.25 20130206035500 1360122910 110.4 20130206035510 1360122920 110.56666 20130206035520 1360122930 110.74999 20130206035530 1360122940 110.96667 20130206035540 1360122950 111.166664 20130206035550 1360122960 111.36667 20130206035600 1360122970 111.533325 20130206035610 1360122980 111.61666 20130206035620 1360122990 111.63333 20130206035630 1360123000 111.666664 20130206035640 1360123010 111.71667 20130206035650 1360123020 111.76666 20130206035700 1360123030 111.76666 20130206035710 1360123040 111.75 20130206035720 1360123050 111.666664 20130206035730 1360123060 111.63333 20130206035740 1360123070 111.63333 20130206035750 1360123080 111.583336 20130206035800 1360123090 111.48334 20130206035810 1360123100 111.36667 20130206035820 1360123110 111.25 20130206035830 1360123120 111.11666 20130206035840 1360123130 111.01666 20130206035850 1360123140 110.93333 20130206035900 1360123150 110.9 20130206035910 1360123160 110.88333 20130206035920 1360123170 110.88333 20130206035930 1360123180 110.85 20130206035940 1360123190 110.833336 20130206035950 1360123200 110.83334 20130206040000 1360123210 110.86667 20130206040010 1360123220 110.85 20130206040020 1360123230 110.783325 20130206040030 1360123240 110.69999 20130206040040 1360123250 110.600006 20130206040050 1360123260 110.48334 20130206040100 1360123270 110.38332 20130206040110 1360123280 110.31667 20130206040120 1360123290 110.25 20130206040130 1360123300 110.166664 20130206040140 1360123310 110.06666 20130206040150 1360123320 110.01667 20130206040200 1360123330 109.96667 20130206040210 1360123340 109.98333 20130206040220 1360123350 110.04999 20130206040230 1360123360 110.13332 20130206040240 1360123370 110.25 20130206040250 1360123380 110.36668 20130206040300 1360123390 110.466675 20130206040310 1360123400 110.6 20130206040320 1360123410 110.76666 20130206040330 1360123420 110.96667 20130206040340 1360123430 111.149994 20130206040350 1360123440 111.333336 20130206040400 1360123450 111.56666 20130206040410 1360123460 111.76666 20130206040420 1360123470 111.96667 20130206040430 1360123480 112.18333 20130206040440 1360123490 112.38333 20130206040450 1360123500 112.50001 20130206040500 1360123510 112.549995 20130206040510 1360123520 112.61667 20130206040520 1360123530 112.649994 20130206040530 1360123540 112.61667 20130206040540 1360123550 112.55001 20130206040550 1360123560 112.46667 20130206040600 1360123570 112.38333 20130206040610 1360123580 112.283325 20130206040620 1360123590 112.200005 20130206040630 1360123600 112.11668 20130206040640 1360123610 112.0 20130206040650 1360123620 111.916664 20130206040700 1360123630 111.78333 20130206040710 1360123640 111.6 20130206040720 1360123650 111.38333 20130206040730 1360123660 111.18334 20130206040740 1360123670 110.98334 20130206040750 1360123680 110.799995 20130206040800 1360123690 110.68333 20130206040810 1360123700 110.583336 20130206040820 1360123710 110.51666 20130206040830 1360123720 110.466675 20130206040840 1360123730 110.43334 20130206040850 1360123740 110.35 20130206040900 1360123750 110.26666 20130206040910 1360123760 110.18334 20130206040920 1360123770 110.100006 20130206040930 1360123780 110.03333 20130206040940 1360123790 110.01667 20130206040950 1360123800 110.0 20130206041000 1360123810 110.0 20130206041010 1360123820 110.049995 20130206041020 1360123830 110.15 20130206041030 1360123840 110.25 20130206041040 1360123850 110.36667 20130206041050 1360123860 110.5 20130206041100 1360123870 110.600006 20130206041110 1360123880 110.700005 20130206041120 1360123890 110.833336 20130206041130 1360123900 110.93334 20130206041140 1360123910 111.0 20130206041150 1360123920 111.083336 20130206041200 1360123930 111.18333 20130206041210 1360123940 111.26666 20130206041220 1360123950 111.31666 20130206041230 1360123960 111.38333 20130206041240 1360123970 111.416664 20130206041250 1360123980 111.43334 20130206041300 1360123990 111.43333 20130206041310 1360124000 111.416664 20130206041320 1360124010 111.416664 20130206041330 1360124020 111.43334 20130206041340 1360124030 111.466675 20130206041350 1360124040 111.48334 20130206041400 1360124050 111.5 20130206041410 1360124060 111.5 20130206041420 1360124070 111.48334 20130206041430 1360124080 111.5 20130206041440 1360124090 111.46667 20130206041450 1360124100 111.416664 20130206041500 1360124110 111.350006 20130206041510 1360124120 111.28333 20130206041520 1360124130 111.149994 20130206041530 1360124140 110.93333 20130206041540 1360124150 110.76666 20130206041550 1360124160 110.68334 20130206041600 1360124170 110.666664 20130206041610 1360124180 110.68334 20130206041620 1360124190 110.71667 20130206041630 1360124200 110.799995 20130206041640 1360124210 110.916664 20130206041650 1360124220 111.083336 20130206041700 1360124230 111.23334 20130206041710 1360124240 111.35 20130206041720 1360124250 111.46667 20130206041730 1360124260 111.58334 20130206041740 1360124270 111.666664 20130206041750 1360124280 111.71667 20130206041800 1360124290 111.81667 20130206041810 1360124300 111.98333 20130206041820 1360124310 112.16666 20130206041830 1360124320 112.299995 20130206041840 1360124330 112.43333 20130206041850 1360124340 112.583336 20130206041900 1360124350 112.73334 20130206041910 1360124360 112.85 20130206041920 1360124370 112.93333 20130206041930 1360124380 113.033325 20130206041940 1360124390 113.100006 20130206041950 1360124400 113.100006 20130206042000 1360124410 113.06666 20130206042010 1360124420 113.049995 20130206042020 1360124430 113.0 20130206042030 1360124440 112.91666 20130206042040 1360124450 112.833336 20130206042050 1360124460 112.73333 20130206042100 1360124470 112.63333 20130206042110 1360124480 112.549995 20130206042120 1360124490 112.51666 20130206042130 1360124500 112.450005 20130206042140 1360124510 112.36667 20130206042150 1360124520 112.28333 20130206042200 1360124530 112.100006 20130206042210 1360124540 111.86667 20130206042220 1360124550 111.58334 20130206042230 1360124560 111.31667 20130206042240 1360124570 111.083336 20130206042250 1360124580 110.93334 20130206042300 1360124590 110.81667 20130206042310 1360124600 110.71667 20130206042320 1360124610 110.666664 20130206042330 1360124620 110.66666 20130206042340 1360124630 110.68333 20130206042350 1360124640 110.65 20130206042400 1360124650 110.61667 20130206042410 1360124660 110.549995 20130206042420 1360124670 110.53333 20130206042430 1360124680 110.549995 20130206042440 1360124690 110.65 20130206042450 1360124700 110.81667 20130206042500 1360124710 111.03333 20130206042510 1360124720 111.283325 20130206042520 1360124730 111.6 20130206042530 1360124740 111.950005 20130206042540 1360124750 112.31667 20130206042550 1360124760 112.666664 20130206042600 1360124770 112.96667 20130206042610 1360124780 113.23334 20130206042620 1360124790 113.38333 20130206042630 1360124800 113.5 20130206042640 1360124810 113.56666 20130206042650 1360124820 113.56666 20130206042700 1360124830 113.56666 20130206042710 1360124840 113.53333 20130206042720 1360124850 113.53333 20130206042730 1360124860 113.48334 20130206042740 1360124870 113.43333 20130206042750 1360124880 113.399994 20130206042800 1360124890 113.35 20130206042810 1360124900 113.333336 20130206042820 1360124910 113.26666 20130206042830 1360124920 113.18334 20130206042840 1360124930 113.01666 20130206042850 1360124940 112.833336 20130206042900 1360124950 112.666664 20130206042910 1360124960 112.51667 20130206042920 1360124970 112.4 20130206042930 1360124980 112.350006 20130206042940 1360124990 112.31667 20130206042950 1360125000 112.23334 20130206043000 1360125010 112.13333 20130206043010 1360125020 112.01667 20130206043020 1360125030 111.88334 20130206043030 1360125040 111.73334 20130206043040 1360125050 111.583336 20130206043050 1360125060 111.450005 20130206043100 1360125070 111.35 20130206043110 1360125080 111.299995 20130206043120 1360125090 111.33332 20130206043130 1360125100 111.450005 20130206043140 1360125110 111.6 20130206043150 1360125120 111.71667 20130206043200 1360125130 111.850006 20130206043210 1360125140 112.049995 20130206043220 1360125150 112.21667 20130206043230 1360125160 112.283325 20130206043240 1360125170 112.350006 20130206043250 1360125180 112.43334 20130206043300 1360125190 112.5 20130206043310 1360125200 112.51666 20130206043320 1360125210 112.51666 20130206043330 1360125220 112.46667 20130206043340 1360125230 112.4 20130206043350 1360125240 112.38333 20130206043400 1360125250 112.35 20130206043410 1360125260 112.299995 20130206043420 1360125270 112.25 20130206043430 1360125280 112.23334 20130206043440 1360125290 112.21667 20130206043450 1360125300 112.23334 20130206043500 1360125310 112.26667 20130206043510 1360125320 112.28333 20130206043520 1360125330 112.283325 20130206043530 1360125340 112.28333 20130206043540 1360125350 112.333336 20130206043550 1360125360 112.4 20130206043600 1360125370 112.46667 20130206043610 1360125380 112.48334 20130206043620 1360125390 112.53333 20130206043630 1360125400 112.61667 20130206043640 1360125410 112.666664 20130206043650 1360125420 112.666664 20130206043700 1360125430 112.63333 20130206043710 1360125440 112.649994 20130206043720 1360125450 112.63333 20130206043730 1360125460 112.549995 20130206043740 1360125470 112.38333 20130206043750 1360125480 112.18333 20130206043800 1360125490 112.01666 20130206043810 1360125500 111.81666 20130206043820 1360125510 111.65 20130206043830 1360125520 111.549995 20130206043840 1360125530 111.48334 20130206043850 1360125540 111.46667 20130206043900 1360125550 111.5 20130206043910 1360125560 111.600006 20130206043920 1360125570 111.700005 20130206043930 1360125580 111.833336 20130206043940 1360125590 112.00001 20130206043950 1360125600 112.11667 20130206044000 1360125610 112.200005 20130206044010 1360125620 112.26666 20130206044020 1360125630 112.333336 20130206044030 1360125640 112.31666 20130206044040 1360125650 112.25 20130206044050 1360125660 112.23333 20130206044100 1360125670 112.23334 20130206044110 1360125680 112.23333 20130206044120 1360125690 112.299995 20130206044130 1360125700 112.38333 20130206044140 1360125710 112.5 20130206044150 1360125720 112.56667 20130206044200 1360125730 112.63333 20130206044210 1360125740 112.666664 20130206044220 1360125750 112.68333 20130206044230 1360125760 112.73333 20130206044240 1360125770 112.75 20130206044250 1360125780 112.799995 20130206044300 1360125790 112.78333 20130206044310 1360125800 112.799995 20130206044320 1360125810 112.799995 20130206044330 1360125820 112.76667 20130206044340 1360125830 112.75 20130206044350 1360125840 112.76667 20130206044400 1360125850 112.81667 20130206044410 1360125860 112.85 20130206044420 1360125870 112.85 20130206044430 1360125880 112.916664 20130206044440 1360125890 112.98333 20130206044450 1360125900 113.01666 20130206044500 1360125910 113.11667 20130206044510 1360125920 113.25 20130206044520 1360125930 113.333336 20130206044530 1360125940 113.36667 20130206044540 1360125950 113.35 20130206044550 1360125960 113.299995 20130206044600 1360125970 113.200005 20130206044610 1360125980 113.0 20130206044620 1360125990 112.799995 20130206044630 1360126000 112.583336 20130206044640 1360126010 112.4 20130206044650 1360126020 112.23334 20130206044700 1360126030 112.13334 20130206044710 1360126040 112.13334 20130206044720 1360126050 112.11668 20130206044730 1360126060 112.11667 20130206044740 1360126070 112.149994 20130206044750 1360126080 112.18333 20130206044800 1360126090 112.18334 20130206044810 1360126100 112.13333 20130206044820 1360126110 112.083336 20130206044830 1360126120 112.03333 20130206044840 1360126130 112.01666 20130206044850 1360126140 112.033325 20130206044900 1360126150 112.03333 20130206044910 1360126160 112.06666 20130206044920 1360126170 112.15 20130206044930 1360126180 112.25 20130206044940 1360126190 112.31667 20130206044950 1360126200 112.36667 20130206045000 1360126210 112.36667 20130206045010 1360126220 112.31666 20130206045020 1360126230 112.23334 20130206045030 1360126240 112.15 20130206045040 1360126250 112.083336 20130206045050 1360126260 112.033325 20130206045100 1360126270 112.0 20130206045110 1360126280 111.96667 20130206045120 1360126290 112.0 20130206045130 1360126300 112.06667 20130206045140 1360126310 112.13334 20130206045150 1360126320 112.15 20130206045200 1360126330 112.149994 20130206045210 1360126340 112.18333 20130206045220 1360126350 112.18333 20130206045230 1360126360 112.166664 20130206045240 1360126370 112.18334 20130206045250 1360126380 112.26667 20130206045300 1360126390 112.38334 20130206045310 1360126400 112.53333 20130206045320 1360126410 112.716675 20130206045330 1360126420 112.93333 20130206045340 1360126430 113.1 20130206045350 1360126440 113.28333 20130206045400 1360126450 113.46667 20130206045410 1360126460 113.6 20130206045420 1360126470 113.65 20130206045430 1360126480 113.63333 20130206045440 1360126490 113.63333 20130206045450 1360126500 113.61667 20130206045500 1360126510 113.61667 20130206045510 1360126520 113.68333 20130206045520 1360126530 113.799995 20130206045530 1360126540 113.950005 20130206045540 1360126550 114.13333 20130206045550 1360126560 114.283325 20130206045600 1360126570 114.38333 20130206045610 1360126580 114.38333 20130206045620 1360126590 114.299995 20130206045630 1360126600 114.11667 20130206045640 1360126610 113.916664 20130206045650 1360126620 113.716675 20130206045700 1360126630 113.51666 20130206045710 1360126640 113.28333 20130206045720 1360126650 113.049995 20130206045730 1360126660 112.833336 20130206045740 1360126670 112.61666 20130206045750 1360126680 112.399994 20130206045800 1360126690 112.18334 20130206045810 1360126700 111.966675 20130206045820 1360126710 111.78333 20130206045830 1360126720 111.63333 20130206045840 1360126730 111.48333 20130206045850 1360126740 111.333336 20130206045900 1360126750 111.216675 20130206045910 1360126760 111.18334 20130206045920 1360126770 111.15 20130206045930 1360126780 111.13333 20130206045940 1360126790 111.083336 20130206045950 1360126800 111.049995 20130206050000 1360126810 111.0 20130206050010 1360126820 111.0 20130206050020 1360126830 111.0 20130206050030 1360126840 111.0 20130206050040 1360126850 111.1 20130206050050 1360126860 111.283325 20130206050100 1360126870 111.5 20130206050110 1360126880 111.700005 20130206050120 1360126890 112.0 20130206050130 1360126900 112.299995 20130206050140 1360126910 112.549995 20130206050150 1360126920 112.78333 20130206050200 1360126930 113.049995 20130206050210 1360126940 113.28333 20130206050220 1360126950 113.46667 20130206050230 1360126960 113.65 20130206050240 1360126970 113.81667 20130206050250 1360126980 114.0 20130206050300 1360126990 114.200005 20130206050310 1360127000 114.36667 20130206050320 1360127010 114.48333 20130206050330 1360127020 114.63333 20130206050340 1360127030 114.81667 20130206050350 1360127040 114.98333 20130206050400 1360127050 115.11667 20130206050410 1360127060 115.25 20130206050420 1360127070 115.31666 20130206050430 1360127080 115.399994 20130206050440 1360127090 115.5 20130206050450 1360127100 115.51667 20130206050500 1360127110 115.48334 20130206050510 1360127120 115.43333 20130206050520 1360127130 115.43334 20130206050530 1360127140 115.333336 20130206050540 1360127150 115.21667 20130206050550 1360127160 115.049995 20130206050600 1360127170 114.833336 20130206050610 1360127180 114.600006 20130206050620 1360127190 114.33334 20130206050630 1360127200 114.049995 20130206050640 1360127210 113.75 20130206050650 1360127220 113.53333 20130206050700 1360127230 113.350006 20130206050710 1360127240 113.19999 20130206050720 1360127250 113.049995 20130206050730 1360127260 112.916664 20130206050740 1360127270 112.71667 20130206050750 1360127280 112.48334 20130206050800 1360127290 112.26667 20130206050810 1360127300 112.03333 20130206050820 1360127310 111.799995 20130206050830 1360127320 111.6 20130206050840 1360127330 111.44999 20130206050850 1360127340 111.38333 20130206050900 1360127350 111.43334 20130206050910 1360127360 111.6 20130206050920 1360127370 111.85 20130206050930 1360127380 112.13333 20130206050940 1360127390 112.51667 20130206050950 1360127400 112.93333 20130206051000 1360127410 113.36666 20130206051010 1360127420 113.81666 20130206051020 1360127430 114.26666 20130206051030 1360127440 114.68333 20130206051040 1360127450 115.03333 20130206051050 1360127460 115.30001 20130206051100 1360127470 115.51666 20130206051110 1360127480 115.649994 20130206051120 1360127490 115.71667 20130206051130 1360127500 115.81666 20130206051140 1360127510 115.86666 20130206051150 1360127520 115.88333 20130206051200 1360127530 115.86666 20130206051210 1360127540 115.88333 20130206051220 1360127550 115.98334 20130206051230 1360127560 116.033325 20130206051240 1360127570 116.01666 20130206051250 1360127580 115.98333 20130206051300 1360127590 115.93333 20130206051310 1360127600 115.899994 20130206051320 1360127610 115.833336 20130206051330 1360127620 115.75 20130206051340 1360127630 115.666664 20130206051350 1360127640 115.600006 20130206051400 1360127650 115.53333 20130206051410 1360127660 115.4 20130206051420 1360127670 115.23334 20130206051430 1360127680 115.08334 20130206051440 1360127690 115.0 20130206051450 1360127700 114.916664 20130206051500 1360127710 114.833336 20130206051510 1360127720 114.78333 20130206051520 1360127730 114.799995 20130206051530 1360127740 114.799995 20130206051540 1360127750 114.833336 20130206051550 1360127760 114.91668 20130206051600 1360127770 115.04999 20130206051610 1360127780 115.18333 20130206051620 1360127790 115.31666 20130206051630 1360127800 115.53333 20130206051640 1360127810 115.73333 20130206051650 1360127820 115.88332 20130206051700 1360127830 115.98334 20130206051710 1360127840 116.049995 20130206051720 1360127850 116.083336 20130206051730 1360127860 116.083336 20130206051740 1360127870 116.0 20130206051750 1360127880 115.899994 20130206051800 1360127890 115.833336 20130206051810 1360127900 115.80001 20130206051820 1360127910 115.76667 20130206051830 1360127920 115.73334 20130206051840 1360127930 115.71667 20130206051850 1360127940 115.73333 20130206051900 1360127950 115.76666 20130206051910 1360127960 115.799995 20130206051920 1360127970 115.799995 20130206051930 1360127980 115.76666 20130206051940 1360127990 115.783325 20130206051950 1360128000 115.83334 20130206052000 1360128010 115.88333 20130206052010 1360128020 115.93334 20130206052020 1360128030 115.98334 20130206052030 1360128040 116.03333 20130206052040 1360128050 116.06667 20130206052050 1360128060 116.0 20130206052100 1360128070 115.88333 20130206052110 1360128080 115.69999 20130206052120 1360128090 115.51667 20130206052130 1360128100 115.350006 20130206052140 1360128110 115.20001 20130206052150 1360128120 115.13333 20130206052200 1360128130 115.11667 20130206052210 1360128140 115.18334 20130206052220 1360128150 115.31666 20130206052230 1360128160 115.48334 20130206052240 1360128170 115.68333 20130206052250 1360128180 115.88333 20130206052300 1360128190 116.083336 20130206052310 1360128200 116.26667 20130206052320 1360128210 116.46667 20130206052330 1360128220 116.66666 20130206052340 1360128230 116.88333 20130206052350 1360128240 117.11667 20130206052400 1360128250 117.28333 20130206052410 1360128260 117.43334 20130206052420 1360128270 117.50001 20130206052430 1360128280 117.51667 20130206052440 1360128290 117.46665 20130206052450 1360128300 117.416664 20130206052500 1360128310 117.38333 20130206052510 1360128320 117.31666 20130206052520 1360128330 117.31667 20130206052530 1360128340 117.350006 20130206052540 1360128350 117.43333 20130206052550 1360128360 117.53333 20130206052600 1360128370 117.61667 20130206052610 1360128380 117.700005 20130206052620 1360128390 117.75 20130206052630 1360128400 117.78333 20130206052640 1360128410 117.71667 20130206052650 1360128420 117.53333 20130206052700 1360128430 117.299995 20130206052710 1360128440 117.06667 20130206052720 1360128450 116.850006 20130206052730 1360128460 116.63333 20130206052740 1360128470 116.43333 20130206052750 1360128480 116.25 20130206052800 1360128490 116.15 20130206052810 1360128500 116.11667 20130206052820 1360128510 116.06666 20130206052830 1360128520 116.049995 20130206052840 1360128530 116.1 20130206052850 1360128540 116.25 20130206052900 1360128550 116.43333 20130206052910 1360128560 116.56666 20130206052920 1360128570 116.66668 20130206052930 1360128580 116.73333 20130206052940 1360128590 116.799995 20130206052950 1360128600 116.75 20130206053000 1360128610 116.61667 20130206053010 1360128620 116.43334 20130206053020 1360128630 116.26667 20130206053030 1360128640 116.11667 20130206053040 1360128650 116.03333 20130206053050 1360128660 116.01667 20130206053100 1360128670 116.01666 20130206053110 1360128680 116.1 20130206053120 1360128690 116.28333 20130206053130 1360128700 116.53333 20130206053140 1360128710 116.81667 20130206053150 1360128720 117.11667 20130206053200 1360128730 117.416664 20130206053210 1360128740 117.63333 20130206053220 1360128750 117.76666 20130206053230 1360128760 117.76666 20130206053240 1360128770 117.65 20130206053250 1360128780 117.51666 20130206053300 1360128790 117.416664 20130206053310 1360128800 117.333336 20130206053320 1360128810 117.23334 20130206053330 1360128820 117.200005 20130206053340 1360128830 117.18333 20130206053350 1360128840 117.21667 20130206053400 1360128850 117.26667 20130206053410 1360128860 117.333336 20130206053420 1360128870 117.450005 20130206053430 1360128880 117.56667 20130206053440 1360128890 117.68333 20130206053450 1360128900 117.75 20130206053500 1360128910 117.75 20130206053510 1360128920 117.73334 20130206053520 1360128930 117.68334 20130206053530 1360128940 117.600006 20130206053540 1360128950 117.48333 20130206053550 1360128960 117.299995 20130206053600 1360128970 117.11667 20130206053610 1360128980 116.96667 20130206053620 1360128990 116.783325 20130206053630 1360129000 116.583336 20130206053640 1360129010 116.43334 20130206053650 1360129020 116.36667 20130206053700 1360129030 116.31667 20130206053710 1360129040 116.31666 20130206053720 1360129050 116.38333 20130206053730 1360129060 116.48333 20130206053740 1360129070 116.56666 20130206053750 1360129080 116.666664 20130206053800 1360129090 116.833336 20130206053810 1360129100 117.05001 20130206053820 1360129110 117.23333 20130206053830 1360129120 117.38333 20130206053840 1360129130 117.48333 20130206053850 1360129140 117.55001 20130206053900 1360129150 117.600006 20130206053910 1360129160 117.61667 20130206053920 1360129170 117.666664 20130206053930 1360129180 117.73334 20130206053940 1360129190 117.86667 20130206053950 1360129200 118.06666 20130206054000 1360129210 118.299995 20130206054010 1360129220 118.51666 20130206054020 1360129230 118.68333 20130206054030 1360129240 118.81666 20130206054040 1360129250 118.833336 20130206054050 1360129260 118.73334 20130206054100 1360129270 118.51666 20130206054110 1360129280 118.28333 20130206054120 1360129290 118.05001 20130206054130 1360129300 117.86666 20130206054140 1360129310 117.799995 20130206054150 1360129320 117.78335 20130206054200 1360129330 117.81667 20130206054210 1360129340 117.86667 20130206054220 1360129350 118.0 20130206054230 1360129360 118.200005 20130206054240 1360129370 118.38333 20130206054250 1360129380 118.53333 20130206054300 1360129390 118.63333 20130206054310 1360129400 118.75 20130206054320 1360129410 118.9 20130206054330 1360129420 119.100006 20130206054340 1360129430 119.35 20130206054350 1360129440 119.649994 20130206054400 1360129450 119.950005 20130206054410 1360129460 120.28333 20130206054420 1360129470 120.53333 20130206054430 1360129480 120.666664 20130206054440 1360129490 120.68333 20130206054450 1360129500 120.583336 20130206054500 1360129510 120.43333 20130206054510 1360129520 120.15 20130206054520 1360129530 119.799995 20130206054530 1360129540 119.43333 20130206054540 1360129550 119.13333 20130206054550 1360129560 118.916664 20130206054600 1360129570 118.73334 20130206054610 1360129580 118.549995 20130206054620 1360129590 118.46667 20130206054630 1360129600 118.36667 20130206054640 1360129610 118.21667 20130206054650 1360129620 117.96667 20130206054700 1360129630 117.68334 20130206054710 1360129640 117.36667 20130206054720 1360129650 117.03333 20130206054730 1360129660 116.73334 20130206054740 1360129670 116.48333 20130206054750 1360129680 116.31667 20130206054800 1360129690 116.23334 20130206054810 1360129700 116.25 20130206054820 1360129710 116.28333 20130206054830 1360129720 116.43333 20130206054840 1360129730 116.666664 20130206054850 1360129740 116.950005 20130206054900 1360129750 117.200005 20130206054910 1360129760 117.46667 20130206054920 1360129770 117.73333 20130206054930 1360129780 118.01666 20130206054940 1360129790 118.26667 20130206054950 1360129800 118.51667 20130206055000 1360129810 118.76667 20130206055010 1360129820 119.06666 20130206055020 1360129830 119.416664 20130206055030 1360129840 119.700005 20130206055040 1360129850 119.98334 20130206055050 1360129860 120.299995 20130206055100 1360129870 120.63333 20130206055110 1360129880 120.91668 20130206055120 1360129890 121.11668 20130206055130 1360129900 121.23334 20130206055140 1360129910 121.299995 20130206055150 1360129920 121.4 20130206055200 1360129930 121.51667 20130206055210 1360129940 121.56667 20130206055220 1360129950 121.6 20130206055230 1360129960 121.66666 20130206055240 1360129970 121.666664 20130206055250 1360129980 121.56667 20130206055300 1360129990 121.450005 20130206055310 1360130000 121.25 20130206055320 1360130010 120.98334 20130206055330 1360130020 120.649994 20130206055340 1360130030 120.31666 20130206055350 1360130040 119.966675 20130206055400 1360130050 119.66668 20130206055410 1360130060 119.483345 20130206055420 1360130070 119.35 20130206055430 1360130080 119.28333 20130206055440 1360130090 119.26667 20130206055450 1360130100 119.31667 20130206055500 1360130110 119.35 20130206055510 1360130120 119.35 20130206055520 1360130130 119.31667 20130206055530 1360130140 119.23333 20130206055540 1360130150 119.15 20130206055550 1360130160 119.03333 20130206055600 1360130170 118.93333 20130206055610 1360130180 118.86667 20130206055620 1360130190 118.916664 20130206055630 1360130200 119.03333 20130206055640 1360130210 119.15 20130206055650 1360130220 119.283325 20130206055700 1360130230 119.416664 20130206055710 1360130240 119.583336 20130206055720 1360130250 119.700005 20130206055730 1360130260 119.85 20130206055740 1360130270 120.03333 20130206055750 1360130280 120.21667 20130206055800 1360130290 120.416664 20130206055810 1360130300 120.6 20130206055820 1360130310 120.799995 20130206055830 1360130320 120.98334 20130206055840 1360130330 121.166664 20130206055850 1360130340 121.28333 20130206055900 1360130350 121.350006 20130206055910 1360130360 121.333336 20130206055920 1360130370 121.31666 20130206055930 1360130380 121.25 20130206055940 1360130390 121.13334 20130206055950 1360130400 121.03333 20130206060000 1360130410 120.93333 20130206060010 1360130420 120.916664 20130206060020 1360130430 120.88334 20130206060030 1360130440 120.86667 20130206060040 1360130450 120.93333 20130206060050 1360130460 121.1 20130206060100 1360130470 121.23333 20130206060110 1360130480 121.299995 20130206060120 1360130490 121.36667 20130206060130 1360130500 121.48333 20130206060140 1360130510 121.46667 20130206060150 1360130520 121.38333 20130206060200 1360130530 121.36667 20130206060210 1360130540 121.38333 20130206060220 1360130550 121.31667 20130206060230 1360130560 121.200005 20130206060240 1360130570 121.166664 20130206060250 1360130580 121.16666 20130206060300 1360130590 121.13333 20130206060310 1360130600 121.08332 20130206060320 1360130610 121.149994 20130206060330 1360130620 121.23334 20130206060340 1360130630 121.350006 20130206060350 1360130640 121.46667 20130206060400 1360130650 121.56667 20130206060410 1360130660 121.70001 20130206060420 1360130670 121.81667 20130206060430 1360130680 121.86667 20130206060440 1360130690 121.88333 20130206060450 1360130700 121.86667 20130206060500 1360130710 121.85 20130206060510 1360130720 121.78333 20130206060520 1360130730 121.75 20130206060530 1360130740 121.75 20130206060540 1360130750 121.75 20130206060550 1360130760 121.73333 20130206060600 1360130770 121.69999 20130206060610 1360130780 121.69999 20130206060620 1360130790 121.700005 20130206060630 1360130800 121.799995 20130206060640 1360130810 121.86667 20130206060650 1360130820 121.88334 20130206060700 1360130830 121.916664 20130206060710 1360130840 121.950005 20130206060720 1360130850 121.93334 20130206060730 1360130860 121.850006 20130206060740 1360130870 121.80001 20130206060750 1360130880 121.76667 20130206060800 1360130890 121.73333 20130206060810 1360130900 121.71665 20130206060820 1360130910 121.68334 20130206060830 1360130920 121.63334 20130206060840 1360130930 121.63334 20130206060850 1360130940 121.700005 20130206060900 1360130950 121.81666 20130206060910 1360130960 121.950005 20130206060920 1360130970 122.11667 20130206060930 1360130980 122.31666 20130206060940 1360130990 122.5 20130206060950 1360131000 122.700005 20130206061000 1360131010 122.85 20130206061010 1360131020 122.96667 20130206061020 1360131030 123.049995 20130206061030 1360131040 123.11666 20130206061040 1360131050 123.15 20130206061050 1360131060 123.19999 20130206061100 1360131070 123.26666 20130206061110 1360131080 123.299995 20130206061120 1360131090 123.31666 20130206061130 1360131100 123.31666 20130206061140 1360131110 123.299995 20130206061150 1360131120 123.200005 20130206061200 1360131130 123.083336 20130206061210 1360131140 122.98334 20130206061220 1360131150 122.86667 20130206061230 1360131160 122.73334 20130206061240 1360131170 122.61667 20130206061250 1360131180 122.51667 20130206061300 1360131190 122.416664 20130206061310 1360131200 122.38333 20130206061320 1360131210 122.38334 20130206061330 1360131220 122.38333 20130206061340 1360131230 122.36667 20130206061350 1360131240 122.299995 20130206061400 1360131250 122.25 20130206061410 1360131260 122.200005 20130206061420 1360131270 122.18333 20130206061430 1360131280 122.13333 20130206061440 1360131290 122.03333 20130206061450 1360131300 121.93334 20130206061500 1360131310 121.9 20130206061510 1360131320 121.916664 20130206061520 1360131330 121.98334 20130206061530 1360131340 122.100006 20130206061540 1360131350 122.28333 20130206061550 1360131360 122.549995 20130206061600 1360131370 122.799995 20130206061610 1360131380 123.01666 20130206061620 1360131390 123.19999 20130206061630 1360131400 123.36667 20130206061640 1360131410 123.51667 20130206061650 1360131420 123.61667 20130206061700 1360131430 123.66666 20130206061710 1360131440 123.716675 20130206061720 1360131450 123.68333 20130206061730 1360131460 123.63333 20130206061740 1360131470 123.61667 20130206061750 1360131480 123.63333 20130206061800 1360131490 123.666664 20130206061810 1360131500 123.68333 20130206061820 1360131510 123.76666 20130206061830 1360131520 123.91666 20130206061840 1360131530 124.083336 20130206061850 1360131540 124.25 20130206061900 1360131550 124.4 20130206061910 1360131560 124.56667 20130206061920 1360131570 124.71667 20130206061930 1360131580 124.799995 20130206061940 1360131590 124.81667 20130206061950 1360131600 124.81667 20130206062000 1360131610 124.78333 20130206062010 1360131620 124.76667 20130206062020 1360131630 124.78333 20130206062030 1360131640 124.81666 20130206062040 1360131650 124.86667 20130206062050 1360131660 124.98334 20130206062100 1360131670 125.13334 20130206062110 1360131680 125.216675 20130206062120 1360131690 125.26667 20130206062130 1360131700 125.333336 20130206062140 1360131710 125.36667 20130206062150 1360131720 125.38333 20130206062200 1360131730 125.350006 20130206062210 1360131740 125.25 20130206062220 1360131750 125.13333 20130206062230 1360131760 124.966675 20130206062240 1360131770 124.81667 20130206062250 1360131780 124.600006 20130206062300 1360131790 124.38334 20130206062310 1360131800 124.16668 20130206062320 1360131810 123.95001 20130206062330 1360131820 123.81666 20130206062340 1360131830 123.71667 20130206062350 1360131840 123.649994 20130206062400 1360131850 123.63333 20130206062410 1360131860 123.700005 20130206062420 1360131870 123.833336 20130206062430 1360131880 123.99999 20130206062440 1360131890 124.18333 20130206062450 1360131900 124.38334 20130206062500 1360131910 124.6 20130206062510 1360131920 124.81666 20130206062520 1360131930 124.98334 20130206062530 1360131940 125.1 20130206062540 1360131950 125.166664 20130206062550 1360131960 125.21667 20130206062600 1360131970 125.200005 20130206062610 1360131980 125.13333 20130206062620 1360131990 125.06666 20130206062630 1360132000 125.0 20130206062640 1360132010 124.91668 20130206062650 1360132020 124.833336 20130206062700 1360132030 124.76666 20130206062710 1360132040 124.71667 20130206062720 1360132050 124.68333 20130206062730 1360132060 124.63333 20130206062740 1360132070 124.6 20130206062750 1360132080 124.50001 20130206062800 1360132090 124.43334 20130206062810 1360132100 124.36667 20130206062820 1360132110 124.26666 20130206062830 1360132120 124.166664 20130206062840 1360132130 124.083336 20130206062850 1360132140 124.11667 20130206062900 1360132150 124.23334 20130206062910 1360132160 124.333336 20130206062920 1360132170 124.450005 20130206062930 1360132180 124.583336 20130206062940 1360132190 124.76666 20130206062950 1360132200 124.91666 20130206063000 1360132210 125.08334 20130206063010 1360132220 125.26667 20130206063020 1360132230 125.4 20130206063030 1360132240 125.5 20130206063040 1360132250 125.56667 20130206063050 1360132260 125.61666 20130206063100 1360132270 125.6 20130206063110 1360132280 125.583336 20130206063120 1360132290 125.583336 20130206063130 1360132300 125.58334 20130206063140 1360132310 125.56667 20130206063150 1360132320 125.63333 20130206063200 1360132330 125.71667 20130206063210 1360132340 125.833336 20130206063220 1360132350 125.9 20130206063230 1360132360 126.01666 20130206063240 1360132370 126.13333 20130206063250 1360132380 126.18333 20130206063300 1360132390 126.26666 20130206063310 1360132400 126.31667 20130206063320 1360132410 126.4 20130206063330 1360132420 126.51667 20130206063340 1360132430 126.65 20130206063350 1360132440 126.81667 20130206063400 1360132450 127.01667 20130206063410 1360132460 127.26667 20130206063420 1360132470 127.5 20130206063430 1360132480 127.65 20130206063440 1360132490 127.799995 20130206063450 1360132500 127.9 20130206063500 1360132510 127.9 20130206063510 1360132520 127.88332 20130206063520 1360132530 127.85 20130206063530 1360132540 127.75 20130206063540 1360132550 127.56667 20130206063550 1360132560 127.333336 20130206063600 1360132570 127.06667 20130206063610 1360132580 126.73333 20130206063620 1360132590 126.399994 20130206063630 1360132600 126.083336 20130206063640 1360132610 125.799995 20130206063650 1360132620 125.51666 20130206063700 1360132630 125.299995 20130206063710 1360132640 125.18333 20130206063720 1360132650 125.11667 20130206063730 1360132660 125.06667 20130206063740 1360132670 125.05001 20130206063750 1360132680 125.13333 20130206063800 1360132690 125.200005 20130206063810 1360132700 125.23333 20130206063820 1360132710 125.299995 20130206063830 1360132720 125.43334 20130206063840 1360132730 125.583336 20130206063850 1360132740 125.73334 20130206063900 1360132750 125.916664 20130206063910 1360132760 126.08332 20130206063920 1360132770 126.25 20130206063930 1360132780 126.43333 20130206063940 1360132790 126.649994 20130206063950 1360132800 126.83332 20130206064000 1360132810 126.98334 20130206064010 1360132820 127.13333 20130206064020 1360132830 127.25 20130206064030 1360132840 127.31667 20130206064040 1360132850 127.38333 20130206064050 1360132860 127.416664 20130206064100 1360132870 127.416664 20130206064110 1360132880 127.38333 20130206064120 1360132890 127.35 20130206064130 1360132900 127.299995 20130206064140 1360132910 127.23333 20130206064150 1360132920 127.26666 20130206064200 1360132930 127.31666 20130206064210 1360132940 127.416664 20130206064220 1360132950 127.56667 20130206064230 1360132960 127.75 20130206064240 1360132970 127.916664 20130206064250 1360132980 128.06667 20130206064300 1360132990 128.25 20130206064310 1360133000 128.38333 20130206064320 1360133010 128.51666 20130206064330 1360133020 128.59999 20130206064340 1360133030 128.65001 20130206064350 1360133040 128.66666 20130206064400 1360133050 128.66667 20130206064410 1360133060 128.63332 20130206064420 1360133070 128.58333 20130206064430 1360133080 128.58333 20130206064440 1360133090 128.61665 20130206064450 1360133100 128.65001 20130206064500 1360133110 128.68333 20130206064510 1360133120 128.75 20130206064520 1360133130 128.84999 20130206064530 1360133140 128.93333 20130206064540 1360133150 128.98334 20130206064550 1360133160 129.01666 20130206064600 1360133170 129.06667 20130206064610 1360133180 129.09999 20130206064620 1360133190 129.05 20130206064630 1360133200 128.95 20130206064640 1360133210 128.83334 20130206064650 1360133220 128.68333 20130206064700 1360133230 128.53334 20130206064710 1360133240 128.41667 20130206064720 1360133250 128.33333 20130206064730 1360133260 128.31667 20130206064740 1360133270 128.34999 20130206064750 1360133280 128.43333 20130206064800 1360133290 128.55 20130206064810 1360133300 128.7 20130206064820 1360133310 128.85 20130206064830 1360133320 129.01666 20130206064840 1360133330 129.11667 20130206064850 1360133340 129.18333 20130206064900 1360133350 129.25 20130206064910 1360133360 129.33333 20130206064920 1360133370 129.40001 20130206064930 1360133380 129.5 20130206064940 1360133390 129.65001 20130206064950 1360133400 129.8 20130206065000 1360133410 129.95 20130206065010 1360133420 130.15001 20130206065020 1360133430 130.33333 20130206065030 1360133440 130.43333 20130206065040 1360133450 130.53334 20130206065050 1360133460 130.61667 20130206065100 1360133470 130.59999 20130206065110 1360133480 130.51666 20130206065120 1360133490 130.46667 20130206065130 1360133500 130.41667 20130206065140 1360133510 130.36667 20130206065150 1360133520 130.28334 20130206065200 1360133530 130.2 20130206065210 1360133540 130.13332 20130206065220 1360133550 130.06667 20130206065230 1360133560 130.01666 20130206065240 1360133570 129.96667 20130206065250 1360133580 129.90001 20130206065300 1360133590 129.76666 20130206065310 1360133600 129.63333 20130206065320 1360133610 129.55 20130206065330 1360133620 129.48334 20130206065340 1360133630 129.40001 20130206065350 1360133640 129.36668 20130206065400 1360133650 129.41667 20130206065410 1360133660 129.43333 20130206065420 1360133670 129.46666 20130206065430 1360133680 129.46666 20130206065440 1360133690 129.43333 20130206065450 1360133700 129.34999 20130206065500 1360133710 129.23332 20130206065510 1360133720 129.13335 20130206065520 1360133730 129.01666 20130206065530 1360133740 128.95 20130206065540 1360133750 128.96666 20130206065550 1360133760 129.11665 20130206065600 1360133770 129.34999 20130206065610 1360133780 129.58334 20130206065620 1360133790 129.85002 20130206065630 1360133800 130.11667 20130206065640 1360133810 130.36668 20130206065650 1360133820 130.53333 20130206065700 1360133830 130.65 20130206065710 1360133840 130.78333 20130206065720 1360133850 130.88333 20130206065730 1360133860 130.98334 20130206065740 1360133870 131.06667 20130206065750 1360133880 131.16667 20130206065800 1360133890 131.29999 20130206065810 1360133900 131.39998 20130206065820 1360133910 131.48332 20130206065830 1360133920 131.6 20130206065840 1360133930 131.75 20130206065850 1360133940 131.93333 20130206065900 1360133950 132.11667 20130206065910 1360133960 132.31667 20130206065920 1360133970 132.51666 20130206065930 1360133980 132.71666 20130206065940 1360133990 132.93333 20130206065950 1360134000 133.09999 20130206070000 1360134010 133.26668 20130206070010 1360134020 133.46666 20130206070020 1360134030 133.6 20130206070030 1360134040 133.65001 20130206070040 1360134050 133.61667 20130206070050 1360134060 133.53334 20130206070100 1360134070 133.33333 20130206070110 1360134080 133.01666 20130206070120 1360134090 132.68333 20130206070130 1360134100 132.33333 20130206070140 1360134110 132.01666 20130206070150 1360134120 131.76666 20130206070200 1360134130 131.59999 20130206070210 1360134140 131.5 20130206070220 1360134150 131.46666 20130206070230 1360134160 131.48334 20130206070240 1360134170 131.5 20130206070250 1360134180 131.48334 20130206070300 1360134190 131.41667 20130206070310 1360134200 131.25 20130206070320 1360134210 131.01666 20130206070330 1360134220 130.8 20130206070340 1360134230 130.56667 20130206070350 1360134240 130.3 20130206070400 1360134250 130.08333 20130206070410 1360134260 130.01666 20130206070420 1360134270 130.01666 20130206070430 1360134280 130.06667 20130206070440 1360134290 130.18333 20130206070450 1360134300 130.41667 20130206070500 1360134310 130.68333 20130206070510 1360134320 130.91667 20130206070520 1360134330 131.16667 20130206070530 1360134340 131.38333 20130206070540 1360134350 131.58333 20130206070550 1360134360 131.7 20130206070600 1360134370 131.81667 20130206070610 1360134380 131.90001 20130206070620 1360134390 131.96666 20130206070630 1360134400 132.08333 20130206070640 1360134410 132.23334 20130206070650 1360134420 132.40001 20130206070700 1360134430 132.55 20130206070710 1360134440 132.75 20130206070720 1360134450 132.96666 20130206070730 1360134460 133.18333 20130206070740 1360134470 133.36665 20130206070750 1360134480 133.53333 20130206070800 1360134490 133.65 20130206070810 1360134500 133.73334 20130206070820 1360134510 133.81667 20130206070830 1360134520 133.83333 20130206070840 1360134530 133.86667 20130206070850 1360134540 133.91667 20130206070900 1360134550 133.96666 20130206070910 1360134560 134.01668 20130206070920 1360134570 134.03333 20130206070930 1360134580 134.03334 20130206070940 1360134590 133.98334 20130206070950 1360134600 133.96666 20130206071000 1360134610 133.98332 20130206071010 1360134620 134.0 20130206071020 1360134630 134.01666 20130206071030 1360134640 133.98334 20130206071040 1360134650 133.95001 20130206071050 1360134660 133.86668 20130206071100 1360134670 133.75 20130206071110 1360134680 133.63335 20130206071120 1360134690 133.51668 20130206071130 1360134700 133.45 20130206071140 1360134710 133.34999 20130206071150 1360134720 133.3 20130206071200 1360134730 133.28333 20130206071210 1360134740 133.31667 20130206071220 1360134750 133.38333 20130206071230 1360134760 133.46667 20130206071240 1360134770 133.55 20130206071250 1360134780 133.63333 20130206071300 1360134790 133.78333 20130206071310 1360134800 133.96667 20130206071320 1360134810 134.16667 20130206071330 1360134820 134.3 20130206071340 1360134830 134.45 20130206071350 1360134840 134.51668 20130206071400 1360134850 134.51666 20130206071410 1360134860 134.41667 20130206071420 1360134870 134.3 20130206071430 1360134880 134.2 20130206071440 1360134890 134.11667 20130206071450 1360134900 134.08333 20130206071500 1360134910 134.05 20130206071510 1360134920 134.06667 20130206071520 1360134930 134.06667 20130206071530 1360134940 134.06667 20130206071540 1360134950 134.03334 20130206071550 1360134960 133.95 20130206071600 1360134970 133.83333 20130206071610 1360134980 133.65001 20130206071620 1360134990 133.41666 20130206071630 1360135000 133.21666 20130206071640 1360135010 133.06667 20130206071650 1360135020 133.03334 20130206071700 1360135030 133.08333 20130206071710 1360135040 133.23334 20130206071720 1360135050 133.43333 20130206071730 1360135060 133.65001 20130206071740 1360135070 133.90001 20130206071750 1360135080 134.18333 20130206071800 1360135090 134.41667 20130206071810 1360135100 134.56667 20130206071820 1360135110 134.65001 20130206071830 1360135120 134.68333 20130206071840 1360135130 134.7 20130206071850 1360135140 134.66667 20130206071900 1360135150 134.63333 20130206071910 1360135160 134.63332 20130206071920 1360135170 134.66666 20130206071930 1360135180 134.75 20130206071940 1360135190 134.83333 20130206071950 1360135200 134.95 20130206072000 1360135210 135.13332 20130206072010 1360135220 135.28334 20130206072020 1360135230 135.51666 20130206072030 1360135240 135.76668 20130206072040 1360135250 136.01668 20130206072050 1360135260 136.23334 20130206072100 1360135270 136.45 20130206072110 1360135280 136.66667 20130206072120 1360135290 136.81667 20130206072130 1360135300 136.93333 20130206072140 1360135310 137.0 20130206072150 1360135320 136.96666 20130206072200 1360135330 136.86665 20130206072210 1360135340 136.73332 20130206072220 1360135350 136.61665 20130206072230 1360135360 136.5 20130206072240 1360135370 136.36665 20130206072250 1360135380 136.26666 20130206072300 1360135390 136.18333 20130206072310 1360135400 136.18333 20130206072320 1360135410 136.16667 20130206072330 1360135420 136.11667 20130206072340 1360135430 136.05 20130206072350 1360135440 135.98334 20130206072400 1360135450 135.93333 20130206072410 1360135460 135.90001 20130206072420 1360135470 135.88335 20130206072430 1360135480 135.88332 20130206072440 1360135490 135.88335 20130206072450 1360135500 135.86667 20130206072500 1360135510 135.85 20130206072510 1360135520 135.83333 20130206072520 1360135530 135.8 20130206072530 1360135540 135.78334 20130206072540 1360135550 135.83333 20130206072550 1360135560 135.93333 20130206072600 1360135570 136.0 20130206072610 1360135580 136.05 20130206072620 1360135590 136.11665 20130206072630 1360135600 136.18333 20130206072640 1360135610 136.25 20130206072650 1360135620 136.28334 20130206072700 1360135630 136.31667 20130206072710 1360135640 136.31667 20130206072720 1360135650 136.28333 20130206072730 1360135660 136.25 20130206072740 1360135670 136.25 20130206072750 1360135680 136.26668 20130206072800 1360135690 136.28334 20130206072810 1360135700 136.3 20130206072820 1360135710 136.38332 20130206072830 1360135720 136.48332 20130206072840 1360135730 136.59999 20130206072850 1360135740 136.76666 20130206072900 1360135750 136.98335 20130206072910 1360135760 137.18333 20130206072920 1360135770 137.33333 20130206072930 1360135780 137.48334 20130206072940 1360135790 137.56665 20130206072950 1360135800 137.63333 20130206073000 1360135810 137.65001 20130206073010 1360135820 137.61665 20130206073020 1360135830 137.59999 20130206073030 1360135840 137.61667 20130206073040 1360135850 137.65001 20130206073050 1360135860 137.71666 20130206073100 1360135870 137.78334 20130206073110 1360135880 137.88333 20130206073120 1360135890 137.98334 20130206073130 1360135900 138.08333 20130206073140 1360135910 138.23334 20130206073150 1360135920 138.34999 20130206073200 1360135930 138.51668 20130206073210 1360135940 138.71667 20130206073220 1360135950 138.90001 20130206073230 1360135960 139.03333 20130206073240 1360135970 139.13333 20130206073250 1360135980 139.18333 20130206073300 1360135990 139.15001 20130206073310 1360136000 139.05 20130206073320 1360136010 138.91667 20130206073330 1360136020 138.84999 20130206073340 1360136030 138.75002 20130206073350 1360136040 138.63335 20130206073400 1360136050 138.53334 20130206073410 1360136060 138.51666 20130206073420 1360136070 138.55 20130206073430 1360136080 138.59999 20130206073440 1360136090 138.7 20130206073450 1360136100 138.76666 20130206073500 1360136110 138.78333 20130206073510 1360136120 138.76666 20130206073520 1360136130 138.76666 20130206073530 1360136140 138.68333 20130206073540 1360136150 138.53333 20130206073550 1360136160 138.41667 20130206073600 1360136170 138.26666 20130206073610 1360136180 138.09999 20130206073620 1360136190 137.93333 20130206073630 1360136200 137.81667 20130206073640 1360136210 137.73332 20130206073650 1360136220 137.65 20130206073700 1360136230 137.58333 20130206073710 1360136240 137.53333 20130206073720 1360136250 137.51668 20130206073730 1360136260 137.48334 20130206073740 1360136270 137.43333 20130206073750 1360136280 137.45 20130206073800 1360136290 137.48334 20130206073810 1360136300 137.53334 20130206073820 1360136310 137.56667 20130206073830 1360136320 137.68333 20130206073840 1360136330 137.83333 20130206073850 1360136340 137.98334 20130206073900 1360136350 138.21666 20130206073910 1360136360 138.51668 20130206073920 1360136370 138.84999 20130206073930 1360136380 139.1 20130206073940 1360136390 139.36668 20130206073950 1360136400 139.66667 20130206074000 1360136410 139.99998 20130206074010 1360136420 140.21666 20130206074020 1360136430 140.34999 20130206074030 1360136440 140.46667 20130206074040 1360136450 140.54999 20130206074050 1360136460 140.61665 20130206074100 1360136470 140.66667 20130206074110 1360136480 140.71666 20130206074120 1360136490 140.71666 20130206074130 1360136500 140.66667 20130206074140 1360136510 140.59999 20130206074150 1360136520 140.55 20130206074200 1360136530 140.46667 20130206074210 1360136540 140.36667 20130206074220 1360136550 140.25 20130206074230 1360136560 140.11665 20130206074240 1360136570 140.01666 20130206074250 1360136580 139.84999 20130206074300 1360136590 139.7 20130206074310 1360136600 139.56667 20130206074320 1360136610 139.46666 20130206074330 1360136620 139.41667 20130206074340 1360136630 139.36667 20130206074350 1360136640 139.34999 20130206074400 1360136650 139.35 20130206074410 1360136660 139.43333 20130206074420 1360136670 139.56667 20130206074430 1360136680 139.78334 20130206074440 1360136690 140.0 20130206074450 1360136700 140.16667 20130206074500 1360136710 140.26666 20130206074510 1360136720 140.34999 20130206074520 1360136730 140.41666 20130206074530 1360136740 140.41667 20130206074540 1360136750 140.35 20130206074550 1360136760 140.31667 20130206074600 1360136770 140.28333 20130206074610 1360136780 140.23334 20130206074620 1360136790 140.16667 20130206074630 1360136800 140.13333 20130206074640 1360136810 140.23334 20130206074650 1360136820 140.36665 20130206074700 1360136830 140.55 20130206074710 1360136840 140.76666 20130206074720 1360136850 141.06667 20130206074730 1360136860 141.36667 20130206074740 1360136870 141.59999 20130206074750 1360136880 141.83333 20130206074800 1360136890 142.05 20130206074810 1360136900 142.2 20130206074820 1360136910 142.26666 20130206074830 1360136920 142.28333 20130206074840 1360136930 142.26666 20130206074850 1360136940 142.2 20130206074900 1360136950 142.11668 20130206074910 1360136960 142.1 20130206074920 1360136970 142.13335 20130206074930 1360136980 142.23334 20130206074940 1360136990 142.41667 20130206074950 1360137000 142.7 20130206075000 1360137010 143.0 20130206075010 1360137020 143.28333 20130206075020 1360137030 143.55 20130206075030 1360137040 143.76666 20130206075040 1360137050 143.88335 20130206075050 1360137060 143.86667 20130206075100 1360137070 143.78333 20130206075110 1360137080 143.65001 20130206075120 1360137090 143.5 20130206075130 1360137100 143.31667 20130206075140 1360137110 143.13333 20130206075150 1360137120 143.0 20130206075200 1360137130 142.95 20130206075210 1360137140 142.93333 20130206075220 1360137150 143.0 20130206075230 1360137160 143.11665 20130206075240 1360137170 143.21667 20130206075250 1360137180 143.3 20130206075300 1360137190 143.35 20130206075310 1360137200 143.4 20130206075320 1360137210 143.38333 20130206075330 1360137220 143.31667 20130206075340 1360137230 143.23334 20130206075350 1360137240 143.08333 20130206075400 1360137250 142.9 20130206075410 1360137260 142.70001 20130206075420 1360137270 142.51668 20130206075430 1360137280 142.33333 20130206075440 1360137290 142.16667 20130206075450 1360137300 141.98334 20130206075500 1360137310 141.81667 20130206075510 1360137320 141.66667 20130206075520 1360137330 141.56667 20130206075530 1360137340 141.50002 20130206075540 1360137350 141.5 20130206075550 1360137360 141.53333 20130206075600 1360137370 141.58333 20130206075610 1360137380 141.63333 20130206075620 1360137390 141.68333 20130206075630 1360137400 141.73334 20130206075640 1360137410 141.71666 20130206075650 1360137420 141.68333 20130206075700 1360137430 141.68333 20130206075710 1360137440 141.7 20130206075720 1360137450 141.7 20130206075730 1360137460 141.75002 20130206075740 1360137470 141.91667 20130206075750 1360137480 142.16667 20130206075800 1360137490 142.43333 20130206075810 1360137500 142.8 20130206075820 1360137510 143.25 20130206075830 1360137520 143.70001 20130206075840 1360137530 144.11667 20130206075850 1360137540 144.58333 20130206075900 1360137550 144.96667 20130206075910 1360137560 145.23334 20130206075920 1360137570 145.40001 20130206075930 1360137580 145.53334 20130206075940 1360137590 145.59999 20130206075950 1360137600 145.61667 20130206080000 1360137610 145.66667 20130206080010 1360137620 145.71667 20130206080020 1360137630 145.78334 20130206080030 1360137640 145.86667 20130206080040 1360137650 146.0 20130206080050 1360137660 146.15001 20130206080100 1360137670 146.3 20130206080110 1360137680 146.41667 20130206080120 1360137690 146.45 20130206080130 1360137700 146.46667 20130206080140 1360137710 146.43332 20130206080150 1360137720 146.36665 20130206080200 1360137730 146.33333 20130206080210 1360137740 146.28333 20130206080220 1360137750 146.23334 20130206080230 1360137760 146.18333 20130206080240 1360137770 146.16667 20130206080250 1360137780 146.11667 20130206080300 1360137790 145.96666 20130206080310 1360137800 145.81667 20130206080320 1360137810 145.65001 20130206080330 1360137820 145.46667 20130206080340 1360137830 145.25 20130206080350 1360137840 144.96666 20130206080400 1360137850 144.68333 20130206080410 1360137860 144.4 20130206080420 1360137870 144.15001 20130206080430 1360137880 143.88335 20130206080440 1360137890 143.65001 20130206080450 1360137900 143.5 20130206080500 1360137910 143.4 20130206080510 1360137920 143.29999 20130206080520 1360137930 143.3 20130206080530 1360137940 143.35 20130206080540 1360137950 143.34999 20130206080550 1360137960 143.33333 20130206080600 1360137970 143.34999 20130206080610 1360137980 143.38332 20130206080620 1360137990 143.38335 20130206080630 1360138000 143.4 20130206080640 1360138010 143.53333 20130206080650 1360138020 143.73334 20130206080700 1360138030 143.98332 20130206080710 1360138040 144.34999 20130206080720 1360138050 144.71667 20130206080730 1360138060 145.08333 20130206080740 1360138070 145.46666 20130206080750 1360138080 145.85 20130206080800 1360138090 146.15001 20130206080810 1360138100 146.38333 20130206080820 1360138110 146.56667 20130206080830 1360138120 146.68333 20130206080840 1360138130 146.68335 20130206080850 1360138140 146.68333 20130206080900 1360138150 146.63332 20130206080910 1360138160 146.56667 20130206080920 1360138170 146.51666 20130206080930 1360138180 146.48334 20130206080940 1360138190 146.51668 20130206080950 1360138200 146.55 20130206081000 1360138210 146.68333 20130206081010 1360138220 146.75002 20130206081020 1360138230 146.75 20130206081030 1360138240 146.76666 20130206081040 1360138250 146.78333 20130206081050 1360138260 146.73332 20130206081100 1360138270 146.59999 20130206081110 1360138280 146.48332 20130206081120 1360138290 146.40001 20130206081130 1360138300 146.29999 20130206081140 1360138310 146.25 20130206081150 1360138320 146.23332 20130206081200 1360138330 146.25 20130206081210 1360138340 146.25 20130206081220 1360138350 146.31667 20130206081230 1360138360 146.36665 20130206081240 1360138370 146.34999 20130206081250 1360138380 146.3 20130206081300 1360138390 146.23332 20130206081310 1360138400 146.18333 20130206081320 1360138410 146.15001 20130206081330 1360138420 146.16667 20130206081340 1360138430 146.16667 20130206081350 1360138440 146.2 20130206081400 1360138450 146.23332 20130206081410 1360138460 146.3 20130206081420 1360138470 146.38332 20130206081430 1360138480 146.48334 20130206081440 1360138490 146.58333 20130206081450 1360138500 146.66667 20130206081500 1360138510 146.81667 20130206081510 1360138520 147.01668 20130206081520 1360138530 147.18333 20130206081530 1360138540 147.34999 20130206081540 1360138550 147.53334 20130206081550 1360138560 147.73334 20130206081600 1360138570 147.91667 20130206081610 1360138580 148.08333 20130206081620 1360138590 148.25 20130206081630 1360138600 148.43333 20130206081640 1360138610 148.56667 20130206081650 1360138620 148.7 20130206081700 1360138630 148.83333 20130206081710 1360138640 149.0 20130206081720 1360138650 149.13332 20130206081730 1360138660 149.24998 20130206081740 1360138670 149.38332 20130206081750 1360138680 149.53333 20130206081800 1360138690 149.65 20130206081810 1360138700 149.76668 20130206081820 1360138710 149.88335 20130206081830 1360138720 149.95 20130206081840 1360138730 150.0 20130206081850 1360138740 150.0 20130206081900 1360138750 150.06667 20130206081910 1360138760 150.1 20130206081920 1360138770 150.13333 20130206081930 1360138780 150.18333 20130206081940 1360138790 150.28334 20130206081950 1360138800 150.43333 20130206082000 1360138810 150.51666 20130206082010 1360138820 150.66667 20130206082020 1360138830 150.83333 20130206082030 1360138840 151.05 20130206082040 1360138850 151.3 20130206082050 1360138860 151.56667 20130206082100 1360138870 151.88335 20130206082110 1360138880 152.18333 20130206082120 1360138890 152.51668 20130206082130 1360138900 152.83333 20130206082140 1360138910 153.18333 20130206082150 1360138920 153.55 20130206082200 1360138930 153.90001 20130206082210 1360138940 154.2 20130206082220 1360138950 154.41667 20130206082230 1360138960 154.58334 20130206082240 1360138970 154.68333 20130206082250 1360138980 154.7 20130206082300 1360138990 154.61668 20130206082310 1360139000 154.41667 20130206082320 1360139010 154.16667 20130206082330 1360139020 153.95 20130206082340 1360139030 153.70001 20130206082350 1360139040 153.43333 20130206082400 1360139050 153.21666 20130206082410 1360139060 153.05 20130206082420 1360139070 152.88335 20130206082430 1360139080 152.68333 20130206082440 1360139090 152.53334 20130206082450 1360139100 152.38333 20130206082500 1360139110 152.2 20130206082510 1360139120 152.05 20130206082520 1360139130 151.91667 20130206082530 1360139140 151.7 20130206082540 1360139150 151.46666 20130206082550 1360139160 151.18333 20130206082600 1360139170 150.86667 20130206082610 1360139180 150.5 20130206082620 1360139190 150.13332 20130206082630 1360139200 149.73334 20130206082640 1360139210 149.26666 20130206082650 1360139220 148.83333 20130206082700 1360139230 148.4 20130206082710 1360139240 147.96667 20130206082720 1360139250 147.56667 20130206082730 1360139260 147.18333 20130206082740 1360139270 146.8 20130206082750 1360139280 146.45 20130206082800 1360139290 146.11667 20130206082810 1360139300 145.76668 20130206082820 1360139310 145.45 20130206082830 1360139320 145.26666 20130206082840 1360139330 145.13333 20130206082850 1360139340 145.01668 20130206082900 1360139350 145.03334 20130206082910 1360139360 145.16667 20130206082920 1360139370 145.33333 20130206082930 1360139380 145.53333 20130206082940 1360139390 145.73334 20130206082950 1360139400 145.98332 20130206083000 1360139410 146.23332 20130206083010 1360139420 146.46666 20130206083020 1360139430 146.7 20130206083030 1360139440 146.9 20130206083040 1360139450 147.08333 20130206083050 1360139460 147.2 20130206083100 1360139470 147.33333 20130206083110 1360139480 147.48332 20130206083120 1360139490 147.59999 20130206083130 1360139500 147.73332 20130206083140 1360139510 147.9 20130206083150 1360139520 148.15001 20130206083200 1360139530 148.41667 20130206083210 1360139540 148.78334 20130206083220 1360139550 149.21666 20130206083230 1360139560 149.59999 20130206083240 1360139570 149.95 20130206083250 1360139580 150.33333 20130206083300 1360139590 150.70001 20130206083310 1360139600 150.96667 20130206083320 1360139610 151.20001 20130206083330 1360139620 151.45 20130206083340 1360139630 151.65 20130206083350 1360139640 151.78333 20130206083400 1360139650 151.86668 20130206083410 1360139660 151.91667 20130206083420 1360139670 151.95 20130206083430 1360139680 151.93333 20130206083440 1360139690 151.95 20130206083450 1360139700 151.95001 20130206083500 1360139710 152.01668 20130206083510 1360139720 152.09999 20130206083520 1360139730 152.16667 20130206083530 1360139740 152.21666 20130206083540 1360139750 152.29999 20130206083550 1360139760 152.36667 20130206083600 1360139770 152.4 20130206083610 1360139780 152.40001 20130206083620 1360139790 152.41667 20130206083630 1360139800 152.43333 20130206083640 1360139810 152.48332 20130206083650 1360139820 152.55 20130206083700 1360139830 152.61665 20130206083710 1360139840 152.70001 20130206083720 1360139850 152.81667 20130206083730 1360139860 152.98332 20130206083740 1360139870 153.13332 20130206083750 1360139880 153.23332 20130206083800 1360139890 153.33333 20130206083810 1360139900 153.41667 20130206083820 1360139910 153.48332 20130206083830 1360139920 153.51668 20130206083840 1360139930 153.56667 20130206083850 1360139940 153.65 20130206083900 1360139950 153.71666 20130206083910 1360139960 153.81667 20130206083920 1360139970 153.84999 20130206083930 1360139980 153.90001 20130206083940 1360139990 153.91667 20130206083950 1360140000 153.95 20130206084000 1360140010 153.95 20130206084010 1360140020 153.93333 20130206084020 1360140030 153.95 20130206084030 1360140040 153.98334 20130206084040 1360140050 154.05 20130206084050 1360140060 154.15001 20130206084100 1360140070 154.25 20130206084110 1360140080 154.34999 20130206084120 1360140090 154.43333 20130206084130 1360140100 154.45 20130206084140 1360140110 154.38333 20130206084150 1360140120 154.28334 20130206084200 1360140130 154.21667 20130206084210 1360140140 154.23334 20130206084220 1360140150 154.28334 20130206084230 1360140160 154.40001 20130206084240 1360140170 154.58333 20130206084250 1360140180 154.78334 20130206084300 1360140190 154.96667 20130206084310 1360140200 155.06667 20130206084320 1360140210 155.06667 20130206084330 1360140220 154.98334 20130206084340 1360140230 154.76665 20130206084350 1360140240 154.43333 20130206084400 1360140250 154.0 20130206084410 1360140260 153.50002 20130206084420 1360140270 153.01666 20130206084430 1360140280 152.54999 20130206084440 1360140290 152.11667 20130206084450 1360140300 151.75 20130206084500 1360140310 151.48332 20130206084510 1360140320 151.3 20130206084520 1360140330 151.11667 20130206084530 1360140340 150.90001 20130206084540 1360140350 150.71667 20130206084550 1360140360 150.56667 20130206084600 1360140370 150.40001 20130206084610 1360140380 150.20001 20130206084620 1360140390 150.03334 20130206084630 1360140400 149.95 20130206084640 1360140410 149.98332 20130206084650 1360140420 150.09999 20130206084700 1360140430 150.31667 20130206084710 1360140440 150.63333 20130206084720 1360140450 151.0 20130206084730 1360140460 151.36667 20130206084740 1360140470 151.71667 20130206084750 1360140480 152.05 20130206084800 1360140490 152.38332 20130206084810 1360140500 152.71666 20130206084820 1360140510 153.08333 20130206084830 1360140520 153.55 20130206084840 1360140530 154.08333 20130206084850 1360140540 154.66666 20130206084900 1360140550 155.28334 20130206084910 1360140560 155.96667 20130206084920 1360140570 156.71666 20130206084930 1360140580 157.48334 20130206084940 1360140590 158.18332 20130206084950 1360140600 158.83333 20130206085000 1360140610 159.5 20130206085010 1360140620 160.08333 20130206085020 1360140630 160.58334 20130206085030 1360140640 160.95001 20130206085040 1360140650 161.23334 20130206085050 1360140660 161.41666 20130206085100 1360140670 161.46666 20130206085110 1360140680 161.38332 20130206085120 1360140690 161.16667 20130206085130 1360140700 160.88335 20130206085140 1360140710 160.51668 20130206085150 1360140720 160.09999 20130206085200 1360140730 159.56667 20130206085210 1360140740 158.96666 20130206085220 1360140750 158.33333 20130206085230 1360140760 157.66667 20130206085240 1360140770 156.95001 20130206085250 1360140780 156.18333 20130206085300 1360140790 155.36668 20130206085310 1360140800 154.56667 20130206085320 1360140810 153.81667 20130206085330 1360140820 153.08333 20130206085340 1360140830 152.36667 20130206085350 1360140840 151.66667 20130206085400 1360140850 151.01666 20130206085410 1360140860 150.41667 20130206085420 1360140870 149.85 20130206085430 1360140880 149.45001 20130206085440 1360140890 149.11667 20130206085450 1360140900 148.83333 20130206085500 1360140910 148.7 20130206085510 1360140920 148.78333 20130206085520 1360140930 149.03334 20130206085530 1360140940 149.41667 20130206085540 1360140950 149.91666 20130206085550 1360140960 150.51666 20130206085600 1360140970 151.21666 20130206085610 1360140980 152.0 20130206085620 1360140990 152.81665 20130206085630 1360141000 153.65001 20130206085640 1360141010 154.59999 20130206085650 1360141020 155.66666 20130206085700 1360141030 156.76666 20130206085710 1360141040 157.86667 20130206085720 1360141050 159.01666 20130206085730 1360141060 160.16667 20130206085740 1360141070 161.3 20130206085750 1360141080 162.40001 20130206085800 1360141090 163.48332 20130206085810 1360141100 164.43333 20130206085820 1360141110 165.23332 20130206085830 1360141120 165.89998 20130206085840 1360141130 166.43333 20130206085850 1360141140 166.76666 20130206085900 1360141150 166.90001 20130206085910 1360141160 166.95 20130206085920 1360141170 166.88335 20130206085930 1360141180 166.65001 20130206085940 1360141190 166.31667 20130206085950 1360141200 165.91667 20130206090000 1360141210 165.38332 20130206090010 1360141220 164.65 20130206090020 1360141230 163.76666 20130206090030 1360141240 162.74998 20130206090040 1360141250 161.63335 20130206090050 1360141260 160.45001 20130206090100 1360141270 159.20001 20130206090110 1360141280 157.88335 20130206090120 1360141290 156.56667 20130206090130 1360141300 155.23332 20130206090140 1360141310 153.88332 20130206090150 1360141320 152.53334 20130206090200 1360141330 151.25 20130206090210 1360141340 150.03334 20130206090220 1360141350 148.90001 20130206090230 1360141360 147.90001 20130206090240 1360141370 147.05 20130206090250 1360141380 146.36667 20130206090300 1360141390 145.90001 20130206090310 1360141400 145.63335 20130206090320 1360141410 145.6 20130206090330 1360141420 145.78333 20130206090340 1360141430 146.09999 20130206090350 1360141440 146.58333 20130206090400 1360141450 147.18333 20130206090410 1360141460 147.95 20130206090420 1360141470 148.81667 20130206090430 1360141480 149.73334 20130206090440 1360141490 150.78334 20130206090450 1360141500 151.93333 20130206090500 1360141510 153.18333 20130206090510 1360141520 154.48334 20130206090520 1360141530 155.8 20130206090530 1360141540 157.13332 20130206090540 1360141550 158.45 20130206090550 1360141560 159.71666 20130206090600 1360141570 160.93333 20130206090610 1360141580 162.06667 20130206090620 1360141590 163.06667 20130206090630 1360141600 163.91667 20130206090640 1360141610 164.63335 20130206090650 1360141620 165.23332 20130206090700 1360141630 165.73334 20130206090710 1360141640 166.15 20130206090720 1360141650 166.48332 20130206090730 1360141660 166.75 20130206090740 1360141670 166.9 20130206090750 1360141680 166.96667 20130206090800 1360141690 166.86667 20130206090810 1360141700 166.58334 20130206090820 1360141710 166.18333 20130206090830 1360141720 165.65001 20130206090840 1360141730 165.0 20130206090850 1360141740 164.25 20130206090900 1360141750 163.45 20130206090910 1360141760 162.59999 20130206090920 1360141770 161.7 20130206090930 1360141780 160.81667 20130206090940 1360141790 159.91667 20130206090950 1360141800 158.95 20130206091000 1360141810 157.98334 20130206091010 1360141820 157.06667 20130206091020 1360141830 156.13335 20130206091030 1360141840 155.21666 20130206091040 1360141850 154.38335 20130206091050 1360141860 153.7 20130206091100 1360141870 153.15001 20130206091110 1360141880 152.7 20130206091120 1360141890 152.43333 20130206091130 1360141900 152.36667 20130206091140 1360141910 152.46667 20130206091150 1360141920 152.71666 20130206091200 1360141930 153.06667 20130206091210 1360141940 153.54999 20130206091220 1360141950 154.15001 20130206091230 1360141960 154.9 20130206091240 1360141970 155.78333 20130206091250 1360141980 156.75 20130206091300 1360141990 157.76666 20130206091310 1360142000 158.86667 20130206091320 1360142010 160.0 20130206091330 1360142020 161.15001 20130206091340 1360142030 162.26666 20130206091350 1360142040 163.28333 20130206091400 1360142050 164.18333 20130206091410 1360142060 165.0 20130206091420 1360142070 165.66667 20130206091430 1360142080 166.21667 20130206091440 1360142090 166.59999 20130206091450 1360142100 166.75 20130206091500 1360142110 166.68333 20130206091510 1360142120 166.36667 20130206091520 1360142130 165.90001 20130206091530 1360142140 165.2 20130206091540 1360142150 164.33333 20130206091550 1360142160 163.38333 20130206091600 1360142170 162.41667 20130206091610 1360142180 161.41667 20130206091620 1360142190 160.41667 20130206091630 1360142200 159.38335 20130206091640 1360142210 158.34999 20130206091650 1360142220 157.36665 20130206091700 1360142230 156.40001 20130206091710 1360142240 155.45 20130206091720 1360142250 154.53333 20130206091730 1360142260 153.65 20130206091740 1360142270 152.81667 20130206091750 1360142280 152.09999 20130206091800 1360142290 151.53333 20130206091810 1360142300 151.11665 20130206091820 1360142310 150.90001 20130206091830 1360142320 150.9 20130206091840 1360142330 151.1 20130206091850 1360142340 151.45 20130206091900 1360142350 151.95 20130206091910 1360142360 152.55 20130206091920 1360142370 153.2 20130206091930 1360142380 153.88333 20130206091940 1360142390 154.6 20130206091950 1360142400 155.35 20130206092000 1360142410 156.1 20130206092010 1360142420 156.81667 20130206092020 1360142430 157.53334 20130206092030 1360142440 158.21666 20130206092040 1360142450 158.88335 20130206092050 1360142460 159.51666 20130206092100 1360142470 160.18333 20130206092110 1360142480 160.93333 20130206092120 1360142490 161.65001 20130206092130 1360142500 162.33333 20130206092140 1360142510 163.0 20130206092150 1360142520 163.7 20130206092200 1360142530 164.34999 20130206092210 1360142540 164.91666 20130206092220 1360142550 165.4 20130206092230 1360142560 165.78334 20130206092240 1360142570 166.11665 20130206092250 1360142580 166.45 20130206092300 1360142590 166.7 20130206092310 1360142600 166.81667 20130206092320 1360142610 166.86667 20130206092330 1360142620 166.93333 20130206092340 1360142630 166.88333 20130206092350 1360142640 166.68333 20130206092400 1360142650 166.43333 20130206092410 1360142660 166.15 20130206092420 1360142670 165.76666 20130206092430 1360142680 165.33333 20130206092440 1360142690 164.85 20130206092450 1360142700 164.3 20130206092500 1360142710 163.66667 20130206092510 1360142720 163.01668 20130206092520 1360142730 162.40001 20130206092530 1360142740 161.75 20130206092540 1360142750 161.08333 20130206092550 1360142760 160.40001 20130206092600 1360142770 159.71667 20130206092610 1360142780 159.1 20130206092620 1360142790 158.56667 20130206092630 1360142800 158.13335 20130206092640 1360142810 157.78334 20130206092650 1360142820 157.58333 20130206092700 1360142830 157.58333 20130206092710 1360142840 157.73334 20130206092720 1360142850 158.03333 20130206092730 1360142860 158.51666 20130206092740 1360142870 159.21667 20130206092750 1360142880 159.96667 20130206092800 1360142890 160.75002 20130206092810 1360142900 161.61665 20130206092820 1360142910 162.53333 20130206092830 1360142920 163.41666 20130206092840 1360142930 164.28333 20130206092850 1360142940 165.20001 20130206092900 1360142950 166.11667 20130206092910 1360142960 166.93333 20130206092920 1360142970 167.66667 20130206092930 1360142980 168.33333 20130206092940 1360142990 168.91667 20130206092950 1360143000 169.36665 20130206093000 1360143010 169.66667 20130206093010 1360143020 169.85 20130206093020 1360143030 169.86665 20130206093030 1360143040 169.73334 20130206093040 1360143050 169.45001 20130206093050 1360143060 169.05 20130206093100 1360143070 168.55 20130206093110 1360143080 167.93333 20130206093120 1360143090 167.26666 20130206093130 1360143100 166.55 20130206093140 1360143110 165.81667 20130206093150 1360143120 165.06667 20130206093200 1360143130 164.31667 20130206093210 1360143140 163.55 20130206093220 1360143150 162.75 20130206093230 1360143160 161.91667 20130206093240 1360143170 161.15001 20130206093250 1360143180 160.38332 20130206093300 1360143190 159.64998 20130206093310 1360143200 158.95 20130206093320 1360143210 158.31667 20130206093330 1360143220 157.71667 20130206093340 1360143230 157.1 20130206093350 1360143240 156.46667 20130206093400 1360143250 155.83333 20130206093410 1360143260 155.28334 20130206093420 1360143270 154.73332 20130206093430 1360143280 154.25 20130206093440 1360143290 153.84999 20130206093450 1360143300 153.63333 20130206093500 1360143310 153.56667 20130206093510 1360143320 153.66667 20130206093520 1360143330 153.88333 20130206093530 1360143340 154.15 20130206093540 1360143350 154.53333 20130206093550 1360143360 154.96666 20130206093600 1360143370 155.40001 20130206093610 1360143380 155.85 20130206093620 1360143390 156.41667 20130206093630 1360143400 157.11667 20130206093640 1360143410 157.86668 20130206093650 1360143420 158.73332 20130206093700 1360143430 159.71666 20130206093710 1360143440 160.78334 20130206093720 1360143450 161.90001 20130206093730 1360143460 163.05 20130206093740 1360143470 164.16667 20130206093750 1360143480 165.24998 20130206093800 1360143490 166.33333 20130206093810 1360143500 167.39998 20130206093820 1360143510 168.41667 20130206093830 1360143520 169.36665 20130206093840 1360143530 170.26668 20130206093850 1360143540 171.08333 20130206093900 1360143550 171.73334 20130206093910 1360143560 172.25 20130206093920 1360143570 172.59999 20130206093930 1360143580 172.84999 20130206093940 1360143590 173.0 20130206093950 1360143600 173.04999 20130206094000 1360143610 173.03333 20130206094010 1360143620 172.95001 20130206094020 1360143630 172.83333 20130206094030 1360143640 172.63335 20130206094040 1360143650 172.3 20130206094050 1360143660 171.78333 20130206094100 1360143670 171.15001 20130206094110 1360143680 170.35002 20130206094120 1360143690 169.41667 20130206094130 1360143700 168.34999 20130206094140 1360143710 167.21666 20130206094150 1360143720 166.03333 20130206094200 1360143730 164.8 20130206094210 1360143740 163.53333 20130206094220 1360143750 162.29999 20130206094230 1360143760 161.1 20130206094240 1360143770 159.95 20130206094250 1360143780 158.90001 20130206094300 1360143790 158.0 20130206094310 1360143800 157.28333 20130206094320 1360143810 156.70001 20130206094330 1360143820 156.28334 20130206094340 1360143830 156.16667 20130206094350 1360143840 156.34999 20130206094400 1360143850 156.76666 20130206094410 1360143860 157.33333 20130206094420 1360143870 158.13333 20130206094430 1360143880 159.13333 20130206094440 1360143890 160.18333 20130206094450 1360143900 161.28334 20130206094500 1360143910 162.46666 20130206094510 1360143920 163.68333 20130206094520 1360143930 164.8 20130206094530 1360143940 165.8 20130206094540 1360143950 166.76666 20130206094550 1360143960 167.68333 20130206094600 1360143970 168.4 20130206094610 1360143980 169.05 20130206094620 1360143990 169.65001 20130206094630 1360144000 170.15 20130206094640 1360144010 170.5 20130206094650 1360144020 170.66667 20130206094700 1360144030 170.71667 20130206094710 1360144040 170.65 20130206094720 1360144050 170.48334 20130206094730 1360144060 170.25 20130206094740 1360144070 169.93333 20130206094750 1360144080 169.6 20130206094800 1360144090 169.3 20130206094810 1360144100 169.05 20130206094820 1360144110 168.84999 20130206094830 1360144120 168.75 20130206094840 1360144130 168.68333 20130206094850 1360144140 168.61667 20130206094900 1360144150 168.55 20130206094910 1360144160 168.45 20130206094920 1360144170 168.26668 20130206094930 1360144180 167.91667 20130206094940 1360144190 167.41667 20130206094950 1360144200 166.78334 20130206095000 1360144210 166.03333 20130206095010 1360144220 165.11665 20130206095020 1360144230 164.06667 20130206095030 1360144240 162.98335 20130206095040 1360144250 161.90001 20130206095050 1360144260 160.76668 20130206095100 1360144270 159.61668 20130206095110 1360144280 158.46666 20130206095120 1360144290 157.36667 20130206095130 1360144300 156.28334 20130206095140 1360144310 155.3 20130206095150 1360144320 154.48334 20130206095200 1360144330 153.84999 20130206095210 1360144340 153.43333 20130206095220 1360144350 153.26666 20130206095230 1360144360 153.36665 20130206095240 1360144370 153.78334 20130206095250 1360144380 154.53333 20130206095300 1360144390 155.5 20130206095310 1360144400 156.68333 20130206095320 1360144410 158.01666 20130206095330 1360144420 159.53333 20130206095340 1360144430 161.08333 20130206095350 1360144440 162.65 20130206095400 1360144450 164.26666 20130206095410 1360144460 165.86668 20130206095420 1360144470 167.46667 20130206095430 1360144480 169.03334 20130206095440 1360144490 170.51666 20130206095450 1360144500 171.93333 20130206095500 1360144510 173.26666 20130206095510 1360144520 174.46666 20130206095520 1360144530 175.56667 20130206095530 1360144540 176.56667 20130206095540 1360144550 177.48332 20130206095550 1360144560 178.25 20130206095600 1360144570 178.91667 20130206095610 1360144580 179.48332 20130206095620 1360144590 179.90001 20130206095630 1360144600 180.15001 20130206095640 1360144610 180.25 20130206095650 1360144620 180.23334 20130206095700 1360144630 180.06667 20130206095710 1360144640 179.75 20130206095720 1360144650 179.31667 20130206095730 1360144660 178.84999 20130206095740 1360144670 178.28333 20130206095750 1360144680 177.63335 20130206095800 1360144690 176.86665 20130206095810 1360144700 176.04999 20130206095820 1360144710 175.16667 20130206095830 1360144720 174.18333 20130206095840 1360144730 173.15001 20130206095850 1360144740 172.03333 20130206095900 1360144750 170.88335 20130206095910 1360144760 169.71666 20130206095920 1360144770 168.53334 20130206095930 1360144780 167.31667 20130206095940 1360144790 166.08333 20130206095950 1360144800 164.83333 20130206100000 1360144810 163.56667 20130206100010 1360144820 162.31667 20130206100020 1360144830 161.15001 20130206100030 1360144840 160.05 20130206100040 1360144850 159.01668 20130206100050 1360144860 158.11667 20130206100100 1360144870 157.38335 20130206100110 1360144880 156.84999 20130206100120 1360144890 156.5 20130206100130 1360144900 156.38335 20130206100140 1360144910 156.48334 20130206100150 1360144920 156.81667 20130206100200 1360144930 157.34999 20130206100210 1360144940 158.05 20130206100220 1360144950 158.91667 20130206100230 1360144960 159.95 20130206100240 1360144970 161.18333 20130206100250 1360144980 162.5 20130206100300 1360144990 163.88335 20130206100310 1360145000 165.3 20130206100320 1360145010 166.71667 20130206100330 1360145020 168.08333 20130206100340 1360145030 169.35002 20130206100350 1360145040 170.53334 20130206100400 1360145050 171.65001 20130206100410 1360145060 172.70001 20130206100420 1360145070 173.63332 20130206100430 1360145080 174.51666 20130206100440 1360145090 175.34999 20130206100450 1360145100 176.15001 20130206100500 1360145110 176.85002 20130206100510 1360145120 177.45 20130206100520 1360145130 177.90001 20130206100530 1360145140 178.18335 20130206100540 1360145150 178.26668 20130206100550 1360145160 178.15002 20130206100600 1360145170 177.86668 20130206100610 1360145180 177.43333 20130206100620 1360145190 176.91667 20130206100630 1360145200 176.31667 20130206100640 1360145210 175.65001 20130206100650 1360145220 174.96666 20130206100700 1360145230 174.28333 20130206100710 1360145240 173.58333 20130206100720 1360145250 172.84999 20130206100730 1360145260 172.09999 20130206100740 1360145270 171.45 20130206100750 1360145280 170.79999 20130206100800 1360145290 170.2 20130206100810 1360145300 169.66667 20130206100820 1360145310 169.25 20130206100830 1360145320 168.91666 20130206100840 1360145330 168.66667 20130206100850 1360145340 168.51666 20130206100900 1360145350 168.46666 20130206100910 1360145360 168.46666 20130206100920 1360145370 168.53334 20130206100930 1360145380 168.61665 20130206100940 1360145390 168.75 20130206100950 1360145400 169.0 20130206101000 1360145410 169.3 20130206101010 1360145420 169.70001 20130206101020 1360145430 170.18333 20130206101030 1360145440 170.7 20130206101040 1360145450 171.21667 20130206101050 1360145460 171.71667 20130206101100 1360145470 172.20001 20130206101110 1360145480 172.56667 20130206101120 1360145490 172.89998 20130206101130 1360145500 173.25 20130206101140 1360145510 173.56667 20130206101150 1360145520 173.83333 20130206101200 1360145530 174.01666 20130206101210 1360145540 174.25 20130206101220 1360145550 174.41664 20130206101230 1360145560 174.56665 20130206101240 1360145570 174.65001 20130206101250 1360145580 174.63332 20130206101300 1360145590 174.58331 20130206101310 1360145600 174.41664 20130206101320 1360145610 174.18333 20130206101330 1360145620 173.81667 20130206101340 1360145630 173.34999 20130206101350 1360145640 172.78333 20130206101400 1360145650 172.10002 20130206101410 1360145660 171.38335 20130206101420 1360145670 170.56667 20130206101430 1360145680 169.7 20130206101440 1360145690 168.79999 20130206101450 1360145700 167.89998 20130206101500 1360145710 167.0 20130206101510 1360145720 166.08333 20130206101520 1360145730 165.23334 20130206101530 1360145740 164.41667 20130206101540 1360145750 163.65001 20130206101550 1360145760 162.93333 20130206101600 1360145770 162.34999 20130206101610 1360145780 161.90001 20130206101620 1360145790 161.56667 20130206101630 1360145800 161.40001 20130206101640 1360145810 161.48334 20130206101650 1360145820 161.81667 20130206101700 1360145830 162.38333 20130206101710 1360145840 163.18333 20130206101720 1360145850 164.15001 20130206101730 1360145860 165.24998 20130206101740 1360145870 166.46666 20130206101750 1360145880 167.78334 20130206101800 1360145890 169.11667 20130206101810 1360145900 170.40001 20130206101820 1360145910 171.66667 20130206101830 1360145920 172.93333 20130206101840 1360145930 174.11668 20130206101850 1360145940 175.18333 20130206101900 1360145950 176.15001 20130206101910 1360145960 177.01666 20130206101920 1360145970 177.75 20130206101930 1360145980 178.33333 20130206101940 1360145990 178.71667 20130206101950 1360146000 178.88335 20130206102000 1360146010 178.88335 20130206102010 1360146020 178.71667 20130206102020 1360146030 178.39998 20130206102030 1360146040 177.93333 20130206102040 1360146050 177.43333 20130206102050 1360146060 176.93333 20130206102100 1360146070 176.41667 20130206102110 1360146080 175.91667 20130206102120 1360146090 175.41667 20130206102130 1360146100 174.91667 20130206102140 1360146110 174.31667 20130206102150 1360146120 173.68335 20130206102200 1360146130 172.98332 20130206102210 1360146140 172.28334 20130206102220 1360146150 171.58333 20130206102230 1360146160 170.83333 20130206102240 1360146170 170.1 20130206102250 1360146180 169.43333 20130206102300 1360146190 168.86665 20130206102310 1360146200 168.3 20130206102320 1360146210 167.81667 20130206102330 1360146220 167.51668 20130206102340 1360146230 167.36668 20130206102350 1360146240 167.28333 20130206102400 1360146250 167.3 20130206102410 1360146260 167.51666 20130206102420 1360146270 167.86667 20130206102430 1360146280 168.25 20130206102440 1360146290 168.73334 20130206102450 1360146300 169.38335 20130206102500 1360146310 170.15001 20130206102510 1360146320 170.90001 20130206102520 1360146330 171.7 20130206102530 1360146340 172.59999 20130206102540 1360146350 173.5 20130206102550 1360146360 174.34999 20130206102600 1360146370 175.11665 20130206102610 1360146380 175.84999 20130206102620 1360146390 176.5 20130206102630 1360146400 177.01668 20130206102640 1360146410 177.45 20130206102650 1360146420 177.79999 20130206102700 1360146430 178.08333 20130206102710 1360146440 178.23334 20130206102720 1360146450 178.25 20130206102730 1360146460 178.18333 20130206102740 1360146470 177.98334 20130206102750 1360146480 177.63335 20130206102800 1360146490 177.11665 20130206102810 1360146500 176.5 20130206102820 1360146510 175.76666 20130206102830 1360146520 174.93333 20130206102840 1360146530 174.03333 20130206102850 1360146540 173.06667 20130206102900 1360146550 172.05 20130206102910 1360146560 171.01668 20130206102920 1360146570 169.96666 20130206102930 1360146580 168.88335 20130206102940 1360146590 167.79999 20130206102950 1360146600 166.79999 20130206103000 1360146610 165.83333 20130206103010 1360146620 164.86665 20130206103020 1360146630 163.96667 20130206103030 1360146640 163.18335 20130206103040 1360146650 162.53334 20130206103050 1360146660 162.01666 20130206103100 1360146670 161.7 20130206103110 1360146680 161.68333 20130206103120 1360146690 161.95 20130206103130 1360146700 162.55 20130206103140 1360146710 163.46666 20130206103150 1360146720 164.66667 20130206103200 1360146730 166.11668 20130206103210 1360146740 167.73335 20130206103220 1360146750 169.46667 20130206103230 1360146760 171.23332 20130206103240 1360146770 173.03333 20130206103250 1360146780 174.79999 20130206103300 1360146790 176.5 20130206103310 1360146800 178.13335 20130206103320 1360146810 179.73334 20130206103330 1360146820 181.25 20130206103340 1360146830 182.63335 20130206103350 1360146840 183.93333 20130206103400 1360146850 185.08333 20130206103410 1360146860 186.0 20130206103420 1360146870 186.76666 20130206103430 1360146880 187.33333 20130206103440 1360146890 187.73332 20130206103450 1360146900 187.84999 20130206103500 1360146910 187.8 20130206103510 1360146920 187.65001 20130206103520 1360146930 187.31667 20130206103530 1360146940 186.84999 20130206103540 1360146950 186.2 20130206103550 1360146960 185.48334 20130206103600 1360146970 184.68333 20130206103610 1360146980 183.8 20130206103620 1360146990 182.83333 20130206103630 1360147000 181.79999 20130206103640 1360147010 180.73334 20130206103650 1360147020 179.61665 20130206103700 1360147030 178.46667 20130206103710 1360147040 177.26668 20130206103720 1360147050 176.03334 20130206103730 1360147060 174.81667 20130206103740 1360147070 173.60002 20130206103750 1360147080 172.36668 20130206103800 1360147090 171.13335 20130206103810 1360147100 169.95001 20130206103820 1360147110 168.78334 20130206103830 1360147120 167.65001 20130206103840 1360147130 166.55 20130206103850 1360147140 165.5 20130206103900 1360147150 164.53334 20130206103910 1360147160 163.68333 20130206103920 1360147170 162.98332 20130206103930 1360147180 162.46666 20130206103940 1360147190 162.21666 20130206103950 1360147200 162.25002 20130206104000 1360147210 162.53334 20130206104010 1360147220 163.06667 20130206104020 1360147230 163.81667 20130206104030 1360147240 164.78334 20130206104040 1360147250 165.86667 20130206104050 1360147260 167.01666 20130206104100 1360147270 168.18333 20130206104110 1360147280 169.26666 20130206104120 1360147290 170.31667 20130206104130 1360147300 171.26666 20130206104140 1360147310 172.06667 20130206104150 1360147320 172.76666 20130206104200 1360147330 173.34999 20130206104210 1360147340 173.91667 20130206104220 1360147350 174.41667 20130206104230 1360147360 174.78333 20130206104240 1360147370 175.11668 20130206104250 1360147380 175.45 20130206104300 1360147390 175.84999 20130206104310 1360147400 176.2 20130206104320 1360147410 176.45 20130206104330 1360147420 176.75 20130206104340 1360147430 177.05 20130206104350 1360147440 177.2 20130206104400 1360147450 177.25 20130206104410 1360147460 177.3 20130206104420 1360147470 177.36668 20130206104430 1360147480 177.3 20130206104440 1360147490 177.13332 20130206104450 1360147500 176.93333 20130206104500 1360147510 176.66667 20130206104510 1360147520 176.38332 20130206104520 1360147530 176.06665 20130206104530 1360147540 175.73334 20130206104540 1360147550 175.40001 20130206104550 1360147560 175.09999 20130206104600 1360147570 174.78334 20130206104610 1360147580 174.38335 20130206104620 1360147590 174.03333 20130206104630 1360147600 173.78333 20130206104640 1360147610 173.58333 20130206104650 1360147620 173.46667 20130206104700 1360147630 173.48334 20130206104710 1360147640 173.68333 20130206104720 1360147650 174.0 20130206104730 1360147660 174.43333 20130206104740 1360147670 175.01666 20130206104750 1360147680 175.7 20130206104800 1360147690 176.41667 20130206104810 1360147700 177.09999 20130206104820 1360147710 177.73332 20130206104830 1360147720 178.28333 20130206104840 1360147730 178.65001 20130206104850 1360147740 178.88335 20130206104900 1360147750 179.0 20130206104910 1360147760 178.96666 20130206104920 1360147770 178.81665 20130206104930 1360147780 178.58333 20130206104940 1360147790 178.29999 20130206104950 1360147800 177.96667 20130206105000 1360147810 177.63335 20130206105010 1360147820 177.33333 20130206105020 1360147830 177.06667 20130206105030 1360147840 176.8 20130206105040 1360147850 176.59999 20130206105050 1360147860 176.43335 20130206105100 1360147870 176.34999 20130206105110 1360147880 176.31667 20130206105120 1360147890 176.26666 20130206105130 1360147900 176.28333 20130206105140 1360147910 176.33333 20130206105150 1360147920 176.43333 20130206105200 1360147930 176.48334 20130206105210 1360147940 176.48334 20130206105220 1360147950 176.41667 20130206105230 1360147960 176.3 20130206105240 1360147970 176.11665 20130206105250 1360147980 175.81667 20130206105300 1360147990 175.43333 20130206105310 1360148000 174.96666 20130206105320 1360148010 174.45001 20130206105330 1360148020 173.84999 20130206105340 1360148030 173.21667 20130206105350 1360148040 172.58333 20130206105400 1360148050 171.91669 20130206105410 1360148060 171.31665 20130206105420 1360148070 170.79999 20130206105430 1360148080 170.40001 20130206105440 1360148090 170.08333 20130206105450 1360148100 169.90001 20130206105500 1360148110 169.91667 20130206105510 1360148120 169.98334 20130206105520 1360148130 170.15 20130206105530 1360148140 170.41667 20130206105540 1360148150 170.81665 20130206105550 1360148160 171.28333 20130206105600 1360148170 171.75 20130206105610 1360148180 172.28333 20130206105620 1360148190 172.84999 20130206105630 1360148200 173.41667 20130206105640 1360148210 174.0 20130206105650 1360148220 174.55 20130206105700 1360148230 175.13332 20130206105710 1360148240 175.75 20130206105720 1360148250 176.36668 20130206105730 1360148260 177.04999 20130206105740 1360148270 177.79999 20130206105750 1360148280 178.64998 20130206105800 1360148290 179.53333 20130206105810 1360148300 180.45001 20130206105820 1360148310 181.43333 20130206105830 1360148320 182.38335 20130206105840 1360148330 183.31667 20130206105850 1360148340 184.2 20130206105900 1360148350 185.01666 20130206105910 1360148360 185.71667 20130206105920 1360148370 186.31667 20130206105930 1360148380 186.73334 20130206105940 1360148390 186.91667 20130206105950 1360148400 186.90001 20130206110000 1360148410 186.71667 20130206110010 1360148420 186.36665 20130206110020 1360148430 185.78334 20130206110030 1360148440 185.06667 20130206110040 1360148450 184.25 20130206110050 1360148460 183.31665 20130206110100 1360148470 182.26668 20130206110110 1360148480 181.16667 20130206110120 1360148490 180.03333 20130206110130 1360148500 178.86665 20130206110140 1360148510 177.66667 20130206110150 1360148520 176.48334 20130206110200 1360148530 175.34999 20130206110210 1360148540 174.25 20130206110220 1360148550 173.2 20130206110230 1360148560 172.25 20130206110240 1360148570 171.36668 20130206110250 1360148580 170.55 20130206110300 1360148590 169.83333 20130206110310 1360148600 169.21666 20130206110320 1360148610 168.7 20130206110330 1360148620 168.28333 20130206110340 1360148630 167.98332 20130206110350 1360148640 167.81667 20130206110400 1360148650 167.66667 20130206110410 1360148660 167.61667 20130206110420 1360148670 167.71667 20130206110430 1360148680 167.88335 20130206110440 1360148690 168.15001 20130206110450 1360148700 168.48334 20130206110500 1360148710 168.98334 20130206110510 1360148720 169.63335 20130206110520 1360148730 170.4 20130206110530 1360148740 171.26666 20130206110540 1360148750 172.23334 20130206110550 1360148760 173.28333 20130206110600 1360148770 174.34999 20130206110610 1360148780 175.38335 20130206110620 1360148790 176.41667 20130206110630 1360148800 177.40001 20130206110640 1360148810 178.3 20130206110650 1360148820 179.05 20130206110700 1360148830 179.71667 20130206110710 1360148840 180.25 20130206110720 1360148850 180.61665 20130206110730 1360148860 180.88335 20130206110740 1360148870 180.95001 20130206110750 1360148880 180.88332 20130206110800 1360148890 180.61668 20130206110810 1360148900 180.23334 20130206110820 1360148910 179.7 20130206110830 1360148920 179.01666 20130206110840 1360148930 178.28334 20130206110850 1360148940 177.54999 20130206110900 1360148950 176.83333 20130206110910 1360148960 176.09999 20130206110920 1360148970 175.43333 20130206110930 1360148980 174.93333 20130206110940 1360148990 174.51666 20130206110950 1360149000 174.20001 20130206111000 1360149010 174.05 20130206111010 1360149020 174.11665 20130206111020 1360149030 174.33333 20130206111030 1360149040 174.61668 20130206111040 1360149050 175.10002 20130206111050 1360149060 175.71667 20130206111100 1360149070 176.40001 20130206111110 1360149080 177.13335 20130206111120 1360149090 177.96667 20130206111130 1360149100 178.86665 20130206111140 1360149110 179.73334 20130206111150 1360149120 180.64998 20130206111200 1360149130 181.58333 20130206111210 1360149140 182.48332 20130206111220 1360149150 183.25 20130206111230 1360149160 183.96666 20130206111240 1360149170 184.63332 20130206111250 1360149180 185.23332 20130206111300 1360149190 185.73334 20130206111310 1360149200 186.13332 20130206111320 1360149210 186.53334 20130206111330 1360149220 186.85002 20130206111340 1360149230 187.0 20130206111350 1360149240 186.98334 20130206111400 1360149250 186.81667 20130206111410 1360149260 186.51666 20130206111420 1360149270 185.98334 20130206111430 1360149280 185.26666 20130206111440 1360149290 184.46667 20130206111450 1360149300 183.55 20130206111500 1360149310 182.56667 20130206111510 1360149320 181.53334 20130206111520 1360149330 180.46666 20130206111530 1360149340 179.36668 20130206111540 1360149350 178.26666 20130206111550 1360149360 177.18333 20130206111600 1360149370 176.09999 20130206111610 1360149380 175.01666 20130206111620 1360149390 173.93333 20130206111630 1360149400 172.86668 20130206111640 1360149410 171.84999 20130206111650 1360149420 170.88332 20130206111700 1360149430 169.98332 20130206111710 1360149440 169.15001 20130206111720 1360149450 168.41666 20130206111730 1360149460 167.83333 20130206111740 1360149470 167.31667 20130206111750 1360149480 166.91667 20130206111800 1360149490 166.59999 20130206111810 1360149500 166.41666 20130206111820 1360149510 166.34999 20130206111830 1360149520 166.45 20130206111840 1360149530 166.71666 20130206111850 1360149540 167.13333 20130206111900 1360149550 167.75 20130206111910 1360149560 168.5 20130206111920 1360149570 169.41667 20130206111930 1360149580 170.36665 20130206111940 1360149590 171.48334 20130206111950 1360149600 172.66667 20130206112000 1360149610 173.85002 20130206112010 1360149620 175.10002 20130206112020 1360149630 176.31667 20130206112030 1360149640 177.48334 20130206112040 1360149650 178.5 20130206112050 1360149660 179.46667 20130206112100 1360149670 180.34999 20130206112110 1360149680 181.01668 20130206112120 1360149690 181.53334 20130206112130 1360149700 181.96666 20130206112140 1360149710 182.33333 20130206112150 1360149720 182.51668 20130206112200 1360149730 182.64998 20130206112210 1360149740 182.83333 20130206112220 1360149750 182.96666 20130206112230 1360149760 182.95 20130206112240 1360149770 182.86665 20130206112250 1360149780 182.73334 20130206112300 1360149790 182.5 20130206112310 1360149800 182.11665 20130206112320 1360149810 181.73334 20130206112330 1360149820 181.36665 20130206112340 1360149830 181.0 20130206112350 1360149840 180.66667 20130206112400 1360149850 180.43333 20130206112410 1360149860 180.18333 20130206112420 1360149870 179.91667 20130206112430 1360149880 179.68333 20130206112440 1360149890 179.46667 20130206112450 1360149900 179.26668 20130206112500 1360149910 178.95 20130206112510 1360149920 178.63332 20130206112520 1360149930 178.31667 20130206112530 1360149940 177.98334 20130206112540 1360149950 177.63335 20130206112550 1360149960 177.26666 20130206112600 1360149970 177.0 20130206112610 1360149980 176.78333 20130206112620 1360149990 176.56667 20130206112630 1360150000 176.36665 20130206112640 1360150010 176.2 20130206112650 1360150020 176.0 20130206112700 1360150030 175.79999 20130206112710 1360150040 175.63335 20130206112720 1360150050 175.53334 20130206112730 1360150060 175.40001 20130206112740 1360150070 175.23334 20130206112750 1360150080 175.08333 20130206112800 1360150090 174.89998 20130206112810 1360150100 174.65001 20130206112820 1360150110 174.40001 20130206112830 1360150120 174.18333 20130206112840 1360150130 173.93333 20130206112850 1360150140 173.7 20130206112900 1360150150 173.53334 20130206112910 1360150160 173.41667 20130206112920 1360150170 173.3 20130206112930 1360150180 173.21667 20130206112940 1360150190 173.18333 20130206112950 1360150200 173.23334 20130206113000 1360150210 173.34999 20130206113010 1360150220 173.59999 20130206113020 1360150230 173.95 20130206113030 1360150240 174.45 20130206113040 1360150250 175.03333 20130206113050 1360150260 175.74998 20130206113100 1360150270 176.51666 20130206113110 1360150280 177.3 20130206113120 1360150290 178.05 20130206113130 1360150300 178.71667 20130206113140 1360150310 179.34999 20130206113150 1360150320 179.83333 20130206113200 1360150330 180.13335 20130206113210 1360150340 180.26666 20130206113220 1360150350 180.28333 20130206113230 1360150360 180.25 20130206113240 1360150370 180.15001 20130206113250 1360150380 180.0 20130206113300 1360150390 179.88335 20130206113310 1360150400 179.79999 20130206113320 1360150410 179.75 20130206113330 1360150420 179.75 20130206113340 1360150430 179.76668 20130206113350 1360150440 179.71667 20130206113400 1360150450 179.68333 20130206113410 1360150460 179.63335 20130206113420 1360150470 179.46666 20130206113430 1360150480 179.16667 20130206113440 1360150490 178.84999 20130206113450 1360150500 178.5 20130206113500 1360150510 178.06665 20130206113510 1360150520 177.58333 20130206113520 1360150530 177.18333 20130206113530 1360150540 176.83333 20130206113540 1360150550 176.46667 20130206113550 1360150560 176.2 20130206113600 1360150570 176.03333 20130206113610 1360150580 175.95 20130206113620 1360150590 175.86665 20130206113630 1360150600 175.86665 20130206113640 1360150610 175.95001 20130206113650 1360150620 176.05 20130206113700 1360150630 176.11665 20130206113710 1360150640 176.16667 20130206113720 1360150650 176.3 20130206113730 1360150660 176.43333 20130206113740 1360150670 176.59999 20130206113750 1360150680 176.76666 20130206113800 1360150690 176.98332 20130206113810 1360150700 177.26666 20130206113820 1360150710 177.58333 20130206113830 1360150720 177.93333 20130206113840 1360150730 178.31667 20130206113850 1360150740 178.71666 20130206113900 1360150750 179.06667 20130206113910 1360150760 179.43333 20130206113920 1360150770 179.84999 20130206113930 1360150780 180.18333 20130206113940 1360150790 180.43333 20130206113950 1360150800 180.71667 20130206114000 1360150810 180.96667 20130206114010 1360150820 181.10002 20130206114020 1360150830 181.08333 20130206114030 1360150840 181.01666 20130206114040 1360150850 180.81667 20130206114050 1360150860 180.45 20130206114100 1360150870 180.01666 20130206114110 1360150880 179.53333 20130206114120 1360150890 178.95001 20130206114130 1360150900 178.33333 20130206114140 1360150910 177.71666 20130206114150 1360150920 177.11665 20130206114200 1360150930 176.46667 20130206114210 1360150940 175.78333 20130206114220 1360150950 175.11665 20130206114230 1360150960 174.43333 20130206114240 1360150970 173.8 20130206114250 1360150980 173.21666 20130206114300 1360150990 172.71667 20130206114310 1360151000 172.26666 20130206114320 1360151010 171.93333 20130206114330 1360151020 171.71666 20130206114340 1360151030 171.58333 20130206114350 1360151040 171.56667 20130206114400 1360151050 171.66667 20130206114410 1360151060 171.88335 20130206114420 1360151070 172.18333 20130206114430 1360151080 172.59999 20130206114440 1360151090 173.06667 20130206114450 1360151100 173.53334 20130206114500 1360151110 174.0 20130206114510 1360151120 174.48334 20130206114520 1360151130 174.91667 20130206114530 1360151140 175.23334 20130206114540 1360151150 175.53333 20130206114550 1360151160 175.83333 20130206114600 1360151170 176.15001 20130206114610 1360151180 176.43333 20130206114620 1360151190 176.75 20130206114630 1360151200 177.08336 20130206114640 1360151210 177.38335 20130206114650 1360151220 177.68333 20130206114700 1360151230 178.0 20130206114710 1360151240 178.33333 20130206114720 1360151250 178.56665 20130206114730 1360151260 178.83333 20130206114740 1360151270 179.16667 20130206114750 1360151280 179.43333 20130206114800 1360151290 179.63332 20130206114810 1360151300 179.8 20130206114820 1360151310 179.98334 20130206114830 1360151320 180.06667 20130206114840 1360151330 180.01666 20130206114850 1360151340 179.90001 20130206114900 1360151350 179.66667 20130206114910 1360151360 179.43333 20130206114920 1360151370 179.21666 20130206114930 1360151380 179.01666 20130206114940 1360151390 178.78334 20130206114950 1360151400 178.56667 20130206115000 1360151410 178.43333 20130206115010 1360151420 178.2 20130206115020 1360151430 177.96667 20130206115030 1360151440 177.76666 20130206115040 1360151450 177.65001 20130206115050 1360151460 177.58333 20130206115100 1360151470 177.48334 20130206115110 1360151480 177.41667 20130206115120 1360151490 177.41667 20130206115130 1360151500 177.46667 20130206115140 1360151510 177.51666 20130206115150 1360151520 177.53333 20130206115200 1360151530 177.55 20130206115210 1360151540 177.63335 20130206115220 1360151550 177.71667 20130206115230 1360151560 177.71667 20130206115240 1360151570 177.64998 20130206115250 1360151580 177.53333 20130206115300 1360151590 177.34999 20130206115310 1360151600 177.08333 20130206115320 1360151610 176.73334 20130206115330 1360151620 176.43335 20130206115340 1360151630 176.11665 20130206115350 1360151640 175.79999 20130206115400 1360151650 175.51666 20130206115410 1360151660 175.28333 20130206115420 1360151670 175.09999 20130206115430 1360151680 174.88335 20130206115440 1360151690 174.63335 20130206115450 1360151700 174.38335 20130206115500 1360151710 174.09999 20130206115510 1360151720 173.79999 20130206115520 1360151730 173.53334 20130206115530 1360151740 173.3 20130206115540 1360151750 173.13335 20130206115550 1360151760 173.03334 20130206115600 1360151770 173.01666 20130206115610 1360151780 173.08333 20130206115620 1360151790 173.16667 20130206115630 1360151800 173.28333 20130206115640 1360151810 173.48334 20130206115650 1360151820 173.7 20130206115700 1360151830 173.88335 20130206115710 1360151840 174.08333 20130206115720 1360151850 174.26666 20130206115730 1360151860 174.40001 20130206115740 1360151870 174.51666 20130206115750 1360151880 174.63335 20130206115800 1360151890 174.76666 20130206115810 1360151900 174.88335 20130206115820 1360151910 175.03333 20130206115830 1360151920 175.25 20130206115840 1360151930 175.46667 20130206115850 1360151940 175.75 20130206115900 1360151950 176.21667 20130206115910 1360151960 176.78334 20130206115920 1360151970 177.40002 20130206115930 1360151980 178.03333 20130206115940 1360151990 178.73332 20130206115950 1360152000 179.46666 20130206120000 1360152010 180.06665 20130206120010 1360152020 180.58333 20130206120020 1360152030 181.01666 20130206120030 1360152040 181.36665 20130206120040 1360152050 181.56665 20130206120050 1360152060 181.65001 20130206120100 1360152070 181.68335 20130206120110 1360152080 181.66667 20130206120120 1360152090 181.53334 20130206120130 1360152100 181.29999 20130206120140 1360152110 181.03333 20130206120150 1360152120 180.61665 20130206120200 1360152130 180.09999 20130206120210 1360152140 179.55 20130206120220 1360152150 178.95001 20130206120230 1360152160 178.26666 20130206120240 1360152170 177.53333 20130206120250 1360152180 176.85002 20130206120300 1360152190 176.2 20130206120310 1360152200 175.51666 20130206120320 1360152210 174.81667 20130206120330 1360152220 174.14998 20130206120340 1360152230 173.48334 20130206120350 1360152240 172.81667 20130206120400 1360152250 172.16667 20130206120410 1360152260 171.55 20130206120420 1360152270 171.08333 20130206120430 1360152280 170.75 20130206120440 1360152290 170.56667 20130206120450 1360152300 170.48334 20130206120500 1360152310 170.5 20130206120510 1360152320 170.68333 20130206120520 1360152330 170.98334 20130206120530 1360152340 171.34999 20130206120540 1360152350 171.73334 20130206120550 1360152360 172.11668 20130206120600 1360152370 172.48334 20130206120610 1360152380 172.86665 20130206120620 1360152390 173.23332 20130206120630 1360152400 173.51666 20130206120640 1360152410 173.78333 20130206120650 1360152420 174.06667 20130206120700 1360152430 174.34999 20130206120710 1360152440 174.61668 20130206120720 1360152450 174.84999 20130206120730 1360152460 175.13332 20130206120740 1360152470 175.43333 20130206120750 1360152480 175.73332 20130206120800 1360152490 176.0 20130206120810 1360152500 176.26666 20130206120820 1360152510 176.50002 20130206120830 1360152520 176.64998 20130206120840 1360152530 176.73334 20130206120850 1360152540 176.76666 20130206120900 1360152550 176.76666 20130206120910 1360152560 176.66667 20130206120920 1360152570 176.5 20130206120930 1360152580 176.40001 20130206120940 1360152590 176.28333 20130206120950 1360152600 176.21666 20130206121000 1360152610 176.25 20130206121010 1360152620 176.28333 20130206121020 1360152630 176.29999 20130206121030 1360152640 176.33333 20130206121040 1360152650 176.46667 20130206121050 1360152660 176.63332 20130206121100 1360152670 176.75 20130206121110 1360152680 176.8 20130206121120 1360152690 176.84999 20130206121130 1360152700 176.81667 20130206121140 1360152710 176.68333 20130206121150 1360152720 176.40001 20130206121200 1360152730 176.05 20130206121210 1360152740 175.63335 20130206121220 1360152750 175.16667 20130206121230 1360152760 174.76666 20130206121240 1360152770 174.45 20130206121250 1360152780 174.23334 20130206121300 1360152790 174.05 20130206121310 1360152800 173.95 20130206121320 1360152810 174.0 20130206121330 1360152820 174.13335 20130206121340 1360152830 174.26668 20130206121350 1360152840 174.31667 20130206121400 1360152850 174.46666 20130206121410 1360152860 174.70001 20130206121420 1360152870 174.96667 20130206121430 1360152880 175.21666 20130206121440 1360152890 175.53333 20130206121450 1360152900 175.88332 20130206121500 1360152910 176.21666 20130206121510 1360152920 176.51666 20130206121520 1360152930 176.78334 20130206121530 1360152940 176.98334 20130206121540 1360152950 176.98334 20130206121550 1360152960 176.95001 20130206121600 1360152970 176.83333 20130206121610 1360152980 176.66667 20130206121620 1360152990 176.36665 20130206121630 1360153000 175.95 20130206121640 1360153010 175.49998 20130206121650 1360153020 175.05 20130206121700 1360153030 174.60002 20130206121710 1360153040 174.18333 20130206121720 1360153050 173.78333 20130206121730 1360153060 173.43333 20130206121740 1360153070 173.15001 20130206121750 1360153080 172.91667 20130206121800 1360153090 172.66667 20130206121810 1360153100 172.41667 20130206121820 1360153110 172.23332 20130206121830 1360153120 172.05 20130206121840 1360153130 171.81667 20130206121850 1360153140 171.63335 20130206121900 1360153150 171.61665 20130206121910 1360153160 171.58333 20130206121920 1360153170 171.53334 20130206121930 1360153180 171.45001 20130206121940 1360153190 171.48334 20130206121950 1360153200 171.53333 20130206122000 1360153210 171.58333 20130206122010 1360153220 171.70001 20130206122020 1360153230 171.93333 20130206122030 1360153240 172.33333 20130206122040 1360153250 172.83333 20130206122050 1360153260 173.48334 20130206122100 1360153270 174.2 20130206122110 1360153280 174.91667 20130206122120 1360153290 175.59999 20130206122130 1360153300 176.15001 20130206122140 1360153310 176.66667 20130206122150 1360153320 177.08333 20130206122200 1360153330 177.33333 20130206122210 1360153340 177.43333 20130206122220 1360153350 177.41667 20130206122230 1360153360 177.36665 20130206122240 1360153370 177.20001 20130206122250 1360153380 176.95001 20130206122300 1360153390 176.66667 20130206122310 1360153400 176.38332 20130206122320 1360153410 176.09999 20130206122330 1360153420 175.88335 20130206122340 1360153430 175.70001 20130206122350 1360153440 175.53333 20130206122400 1360153450 175.41667 20130206122410 1360153460 175.41667 20130206122420 1360153470 175.45 20130206122430 1360153480 175.5 20130206122440 1360153490 175.60002 20130206122450 1360153500 175.70001 20130206122500 1360153510 175.85002 20130206122510 1360153520 176.01666 20130206122520 1360153530 176.21667 20130206122530 1360153540 176.40001 20130206122540 1360153550 176.56667 20130206122550 1360153560 176.71667 20130206122600 1360153570 176.73332 20130206122610 1360153580 176.61665 20130206122620 1360153590 176.33333 20130206122630 1360153600 175.98334 20130206122640 1360153610 175.5 20130206122650 1360153620 174.88335 20130206122700 1360153630 174.20001 20130206122710 1360153640 173.5 20130206122720 1360153650 172.76668 20130206122730 1360153660 172.03334 20130206122740 1360153670 171.3 20130206122750 1360153680 170.65 20130206122800 1360153690 170.05 20130206122810 1360153700 169.48334 20130206122820 1360153710 169.0 20130206122830 1360153720 168.65 20130206122840 1360153730 168.46666 20130206122850 1360153740 168.34999 20130206122900 1360153750 168.38335 20130206122910 1360153760 168.53334 20130206122920 1360153770 168.75 20130206122930 1360153780 168.98334 20130206122940 1360153790 169.25 20130206122950 1360153800 169.63333 20130206123000 1360153810 170.03333 20130206123010 1360153820 170.53334 20130206123020 1360153830 171.25 20130206123030 1360153840 172.08333 20130206123040 1360153850 172.96667 20130206123050 1360153860 173.93333 20130206123100 1360153870 175.03334 20130206123110 1360153880 176.11665 20130206123120 1360153890 177.08333 20130206123130 1360153900 178.01666 20130206123140 1360153910 178.91667 20130206123150 1360153920 179.7 20130206123200 1360153930 180.36665 20130206123210 1360153940 180.91667 20130206123220 1360153950 181.45 20130206123230 1360153960 181.91667 20130206123240 1360153970 182.23334 20130206123250 1360153980 182.51668 20130206123300 1360153990 182.73334 20130206123310 1360154000 182.86668 20130206123320 1360154010 182.78333 20130206123330 1360154020 182.58333 20130206123340 1360154030 182.33333 20130206123350 1360154040 181.96667 20130206123400 1360154050 181.45 20130206123410 1360154060 180.83333 20130206123420 1360154070 180.2 20130206123430 1360154080 179.46666 20130206123440 1360154090 178.68333 20130206123450 1360154100 177.78334 20130206123500 1360154110 176.78333 20130206123510 1360154120 175.75 20130206123520 1360154130 174.71667 20130206123530 1360154140 173.63335 20130206123540 1360154150 172.55 20130206123550 1360154160 171.5 20130206123600 1360154170 170.53334 20130206123610 1360154180 169.59999 20130206123620 1360154190 168.71666 20130206123630 1360154200 167.95 20130206123640 1360154210 167.3 20130206123650 1360154220 166.74998 20130206123700 1360154230 166.33333 20130206123710 1360154240 166.05 20130206123720 1360154250 165.83333 20130206123730 1360154260 165.66667 20130206123740 1360154270 165.63332 20130206123750 1360154280 165.8 20130206123800 1360154290 166.01666 20130206123810 1360154300 166.33333 20130206123820 1360154310 166.91667 20130206123830 1360154320 167.73335 20130206123840 1360154330 168.71667 20130206123850 1360154340 169.76666 20130206123900 1360154350 170.98334 20130206123910 1360154360 172.38335 20130206123920 1360154370 173.73334 20130206123930 1360154380 175.00002 20130206123940 1360154480 176.31667 20130206124120 1360154490 177.31667 20130206124130 1360154500 177.93333 20130206124140 1360154510 178.11665 20130206124150 1360154520 177.93333 20130206124200 1360154530 177.41667 20130206124210 1360154540 176.36665 20130206124220 1360154550 175.2 20130206124230 1360154560 174.0 20130206124240 1360154570 172.78333 20130206124250 1360154580 171.56667 20130206124300 1360154590 170.38335 20130206124310 1360154600 169.23334 20130206124320 1360154610 168.11665 20130206124330 1360154620 167.08334 20130206124340 1360154630 166.15001 20130206124350 1360154640 165.3 20130206124400 1360154650 164.49998 20130206124410 1360154660 163.86665 20130206124420 1360154670 163.43333 20130206124430 1360154680 163.16667 20130206124440 1360154690 163.05 20130206124450 1360154700 163.23334 20130206124500 1360154710 163.68333 20130206124510 1360154720 164.28334 20130206124520 1360154730 165.06667 20130206124530 1360154740 166.06667 20130206124540 1360154750 167.25 20130206124550 1360154760 168.5 20130206124600 1360154770 169.76666 20130206124610 1360154780 171.05 20130206124620 1360154790 172.31667 20130206124630 1360154800 173.56667 20130206124640 1360154810 174.81667 20130206124650 1360154820 176.05 20130206124700 1360154830 177.28333 20130206124710 1360154840 178.5 20130206124720 1360154850 179.68333 20130206124730 1360154860 180.83333 20130206124740 1360154870 181.86665 20130206124750 1360154880 182.7 20130206124800 1360154890 183.33333 20130206124810 1360154900 183.84999 20130206124820 1360154910 184.16667 20130206124830 1360154920 184.26666 20130206124840 1360154930 184.1833 20130206124850 1360154940 183.91667 20130206124900 1360154950 183.53333 20130206124910 1360154960 183.0 20130206124920 1360154970 182.34999 20130206124930 1360154980 181.56667 20130206124940 1360154990 180.64998 20130206124950 1360155000 179.65001 20130206125000 1360155010 178.55 20130206125010 1360155020 177.34999 20130206125020 1360155030 176.08333 20130206125030 1360155040 174.76666 20130206125040 1360155050 173.40001 20130206125050 1360155060 172.01666 20130206125100 1360155070 170.68333 20130206125110 1360155080 169.41667 20130206125120 1360155090 168.18333 20130206125130 1360155100 166.95001 20130206125140 1360155110 165.79999 20130206125150 1360155120 164.74998 20130206125200 1360155130 163.76666 20130206125210 1360155140 162.90001 20130206125220 1360155150 162.16667 20130206125230 1360155160 161.51668 20130206125240 1360155170 161.03334 20130206125250 1360155180 160.76668 20130206125300 1360155190 160.76668 20130206125310 1360155200 160.98334 20130206125320 1360155210 161.43333 20130206125330 1360155220 162.18333 20130206125340 1360155230 163.16667 20130206125350 1360155240 164.31667 20130206125400 1360155250 165.6 20130206125410 1360155260 166.91667 20130206125420 1360155270 168.23334 20130206125430 1360155280 169.51668 20130206125440 1360155290 170.71667 20130206125450 1360155300 171.83333 20130206125500 1360155310 172.83331 20130206125510 1360155320 173.68333 20130206125520 1360155330 174.43333 20130206125530 1360155340 175.14998 20130206125540 1360155350 175.81667 20130206125550 1360155360 176.33333 20130206125600 1360155370 176.71666 20130206125610 1360155380 177.08331 20130206125620 1360155390 177.33333 20130206125630 1360155400 177.48334 20130206125640 1360155410 177.48334 20130206125650 1360155420 177.39998 20130206125700 1360155430 177.24998 20130206125710 1360155440 177.01666 20130206125720 1360155450 176.81667 20130206125730 1360155460 176.46667 20130206125740 1360155470 176.08333 20130206125750 1360155480 175.71667 20130206125800 1360155490 175.31667 20130206125810 1360155500 174.83333 20130206125820 1360155510 174.28334 20130206125830 1360155520 173.71667 20130206125840 1360155530 173.13332 20130206125850 1360155540 172.56667 20130206125900 1360155550 172.05 20130206125910 1360155560 171.58333 20130206125920 1360155570 171.21666 20130206125930 1360155580 171.0 20130206125940 1360155590 170.86665 20130206125950 1360155600 170.75 20130206130000 1360155610 170.65001 20130206130010 1360155620 170.56667 20130206130020 1360155630 170.46666 20130206130030 1360155640 170.40001 20130206130040 1360155650 170.23335 20130206130050 1360155660 169.96666 20130206130100 1360155670 169.68333 20130206130110 1360155680 169.46666 20130206130120 1360155690 169.26666 20130206130130 1360155700 168.99998 20130206130140 1360155710 168.86665 20130206130150 1360155720 168.95 20130206130200 1360155730 169.11667 20130206130210 1360155740 169.28333 20130206130220 1360155750 169.48334 20130206130230 1360155760 169.71666 20130206130240 1360155770 169.91667 20130206130250 1360155780 169.95 20130206130300 1360155790 169.93335 20130206130310 1360155800 169.88333 20130206130320 1360155810 169.75 20130206130330 1360155820 169.55 20130206130340 1360155830 169.34999 20130206130350 1360155840 169.2 20130206130400 1360155850 169.06665 20130206130410 1360155860 168.96667 20130206130420 1360155870 168.90001 20130206130430 1360155880 168.86667 20130206130440 1360155890 168.78333 20130206130450 1360155900 168.75 20130206130500 1360155910 168.65 20130206130510 1360155920 168.5 20130206130520 1360155930 168.26668 20130206130530 1360155940 168.05 20130206130540 1360155950 167.86667 20130206130550 1360155960 167.66667 20130206130600 1360155970 167.41666 20130206130610 1360155980 167.16666 20130206130620 1360155990 166.95 20130206130630 1360156000 166.75 20130206130640 1360156010 166.58333 20130206130650 1360156020 166.53333 20130206130700 1360156030 166.61667 20130206130710 1360156040 166.8 20130206130720 1360156050 167.06667 20130206130730 1360156060 167.45001 20130206130740 1360156070 167.88335 20130206130750 1360156080 168.26668 20130206130800 1360156090 168.63335 20130206130810 1360156100 169.01666 20130206130820 1360156110 169.40001 20130206130830 1360156120 169.78333 20130206130840 1360156130 170.21667 20130206130850 1360156140 170.66667 20130206130900 1360156150 171.21667 20130206130910 1360156160 171.88332 20130206130920 1360156170 172.63332 20130206130930 1360156180 173.43333 20130206130940 1360156190 174.25 20130206130950 1360156200 175.03334 20130206131000 1360156210 175.75 20130206131010 1360156220 176.43333 20130206131020 1360156230 177.0 20130206131030 1360156240 177.45001 20130206131040 1360156250 177.8 20130206131050 1360156260 178.0 20130206131100 1360156270 178.06667 20130206131110 1360156280 178.0 20130206131120 1360156290 177.83333 20130206131130 1360156300 177.53333 20130206131140 1360156310 177.13332 20130206131150 1360156320 176.7 20130206131200 1360156330 176.23334 20130206131210 1360156340 175.78333 20130206131220 1360156350 175.41667 20130206131230 1360156360 175.09999 20130206131240 1360156370 174.73334 20130206131250 1360156380 174.38335 20130206131300 1360156390 174.11668 20130206131310 1360156400 173.78334 20130206131320 1360156410 173.40001 20130206131330 1360156420 172.93335 20130206131340 1360156430 172.48334 20130206131350 1360156440 172.01668 20130206131400 1360156450 171.51666 20130206131410 1360156460 171.04999 20130206131420 1360156470 170.56665 20130206131430 1360156480 170.06667 20130206131440 1360156490 169.58334 20130206131450 1360156500 169.15001 20130206131500 1360156510 168.78334 20130206131510 1360156520 168.34999 20130206131520 1360156530 167.86667 20130206131530 1360156540 167.34999 20130206131540 1360156550 166.83333 20130206131550 1360156560 166.28333 20130206131600 1360156570 165.65001 20130206131610 1360156580 165.0 20130206131620 1360156590 164.35 20130206131630 1360156600 163.71666 20130206131640 1360156610 163.11668 20130206131650 1360156620 162.61665 20130206131700 1360156630 162.23332 20130206131710 1360156640 161.84999 20130206131720 1360156650 161.55 20130206131730 1360156660 161.36665 20130206131740 1360156670 161.23332 20130206131750 1360156680 161.13333 20130206131800 1360156690 161.05 20130206131810 1360156700 161.13333 20130206131820 1360156710 161.26666 20130206131830 1360156720 161.41666 20130206131840 1360156730 161.65 20130206131850 1360156740 161.88335 20130206131900 1360156750 162.18333 20130206131910 1360156760 162.51665 20130206131920 1360156770 162.93333 20130206131930 1360156780 163.40001 20130206131940 1360156790 163.93333 20130206131950 1360156800 164.58334 20130206132000 1360156810 165.28333 20130206132010 1360156820 166.05 20130206132020 1360156830 166.90001 20130206132030 1360156840 167.85 20130206132040 1360156850 168.84999 20130206132050 1360156860 169.86668 20130206132100 1360156870 170.90001 20130206132110 1360156880 171.93333 20130206132120 1360156890 172.98332 20130206132130 1360156900 173.98334 20130206132140 1360156910 174.95 20130206132150 1360156920 175.76666 20130206132200 1360156930 176.5 20130206132210 1360156940 177.18333 20130206132220 1360156950 177.76666 20130206132230 1360156960 178.16667 20130206132240 1360156970 178.36668 20130206132250 1360156980 178.53334 20130206132300 1360156990 178.58333 20130206132310 1360157000 178.43333 20130206132320 1360157010 178.09999 20130206132330 1360157020 177.75 20130206132340 1360157030 177.36665 20130206132350 1360157040 176.84999 20130206132400 1360157050 176.26666 20130206132410 1360157060 175.68335 20130206132420 1360157070 175.15001 20130206132430 1360157080 174.58333 20130206132440 1360157090 173.95001 20130206132450 1360157100 173.33333 20130206132500 1360157110 172.65001 20130206132510 1360157120 171.90001 20130206132520 1360157130 171.08333 20130206132530 1360157140 170.23334 20130206132540 1360157150 169.38333 20130206132550 1360157160 168.51668 20130206132600 1360157170 167.65001 20130206132610 1360157180 166.76666 20130206132620 1360157190 165.90001 20130206132630 1360157200 165.05 20130206132640 1360157210 164.16667 20130206132650 1360157220 163.36665 20130206132700 1360157230 162.7 20130206132710 1360157240 162.11665 20130206132720 1360157250 161.63333 20130206132730 1360157260 161.3 20130206132740 1360157270 161.18333 20130206132750 1360157280 161.20001 20130206132800 1360157290 161.31667 20130206132810 1360157300 161.61667 20130206132820 1360157310 161.98334 20130206132830 1360157320 162.36667 20130206132840 1360157330 162.8 20130206132850 1360157340 163.2 20130206132900 1360157350 163.53333 20130206132910 1360157360 163.85 20130206132920 1360157370 164.21667 20130206132930 1360157380 164.58333 20130206132940 1360157390 164.86665 20130206132950 1360157400 165.09999 20130206133000 1360157410 165.3 20130206133010 1360157420 165.45 20130206133020 1360157430 165.48334 20130206133030 1360157440 165.43333 20130206133040 1360157450 165.33333 20130206133050 1360157460 165.2 20130206133100 1360157470 165.1 20130206133110 1360157480 165.01666 20130206133120 1360157490 164.93333 20130206133130 1360157500 164.90001 20130206133140 1360157510 164.93333 20130206133150 1360157520 164.98334 20130206133200 1360157530 164.98335 20130206133210 1360157540 164.98334 20130206133220 1360157550 165.05 20130206133230 1360157560 165.11668 20130206133240 1360157570 165.06667 20130206133250 1360157580 164.96666 20130206133300 1360157590 164.86665 20130206133310 1360157600 164.73332 20130206133320 1360157610 164.54999 20130206133330 1360157620 164.38335 20130206133340 1360157630 164.25 20130206133350 1360157640 164.21667 20130206133400 1360157650 164.16666 20130206133410 1360157660 164.15001 20130206133420 1360157670 164.25 20130206133430 1360157680 164.41667 20130206133440 1360157690 164.61667 20130206133450 1360157700 164.85 20130206133500 1360157710 165.31667 20130206133510 1360157720 165.9 20130206133520 1360157730 166.48332 20130206133530 1360157740 167.15001 20130206133540 1360157750 168.06667 20130206133550 1360157760 169.11665 20130206133600 1360157770 170.05 20130206133610 1360157780 170.95 20130206133620 1360157790 171.91667 20130206133630 1360157800 172.88335 20130206133640 1360157810 173.71666 20130206133650 1360157820 174.40001 20130206133700 1360157830 175.03334 20130206133710 1360157840 175.51666 20130206133720 1360157850 175.73334 20130206133730 1360157860 175.79999 20130206133740 1360157870 175.7 20130206133750 1360157880 175.43333 20130206133800 1360157890 174.96667 20130206133810 1360157900 174.40001 20130206133820 1360157910 173.85002 20130206133830 1360157920 173.18335 20130206133840 1360157930 172.43333 20130206133850 1360157940 171.66664 20130206133900 1360157950 170.95 20130206133910 1360157960 170.11665 20130206133920 1360157970 169.21667 20130206133930 1360157980 168.29999 20130206133940 1360157990 167.38332 20130206133950 1360158000 166.45 20130206134000 1360158010 165.51668 20130206134010 1360158020 164.68333 20130206134020 1360158030 163.88335 20130206134030 1360158040 163.13332 20130206134040 1360158050 162.45001 20130206134050 1360158060 161.78334 20130206134100 1360158070 161.13335 20130206134110 1360158080 160.46667 20130206134120 1360158090 159.76666 20130206134130 1360158100 159.03334 20130206134140 1360158110 158.3 20130206134150 1360158120 157.59999 20130206134200 1360158130 156.95001 20130206134210 1360158140 156.41667 20130206134220 1360158150 155.95 20130206134230 1360158160 155.59999 20130206134240 1360158170 155.38333 20130206134250 1360158180 155.38332 20130206134300 1360158190 155.53334 20130206134310 1360158200 155.78334 20130206134320 1360158210 156.16667 20130206134330 1360158220 156.7 20130206134340 1360158230 157.36665 20130206134350 1360158240 158.11665 20130206134400 1360158250 158.96666 20130206134410 1360158260 159.88335 20130206134420 1360158270 160.85 20130206134430 1360158280 161.8 20130206134440 1360158290 162.73334 20130206134450 1360158300 163.63333 20130206134500 1360158310 164.53333 20130206134510 1360158320 165.46667 20130206134520 1360158330 166.45 20130206134530 1360158340 167.45 20130206134540 1360158350 168.45001 20130206134550 1360158360 169.41667 20130206134600 1360158370 170.36665 20130206134610 1360158380 171.25 20130206134620 1360158390 172.08333 20130206134630 1360158400 172.8 20130206134640 1360158410 173.34999 20130206134650 1360158420 173.76666 20130206134700 1360158430 174.08333 20130206134710 1360158440 174.23334 20130206134720 1360158450 174.26666 20130206134730 1360158460 174.26666 20130206134740 1360158470 174.28333 20130206134750 1360158480 174.18333 20130206134800 1360158490 173.96666 20130206134810 1360158500 173.68335 20130206134820 1360158510 173.25 20130206134830 1360158520 172.71667 20130206134840 1360158530 172.03333 20130206134850 1360158540 171.31667 20130206134900 1360158550 170.46667 20130206134910 1360158560 169.58334 20130206134920 1360158570 168.65001 20130206134930 1360158580 167.63335 20130206134940 1360158590 166.56667 20130206134950 1360158600 165.43333 20130206135000 1360158610 164.26666 20130206135010 1360158620 163.06667 20130206135020 1360158630 161.90001 20130206135030 1360158640 160.81667 20130206135040 1360158650 159.76666 20130206135050 1360158660 158.76666 20130206135100 1360158670 157.84999 20130206135110 1360158680 157.13333 20130206135120 1360158690 156.65001 20130206135130 1360158700 156.23334 20130206135140 1360158710 155.90001 20130206135150 1360158720 155.65001 20130206135200 1360158730 155.51668 20130206135210 1360158740 155.5 20130206135220 1360158750 155.56667 20130206135230 1360158760 155.73334 20130206135240 1360158770 155.95 20130206135250 1360158780 156.28333 20130206135300 1360158790 156.75 20130206135310 1360158800 157.28334 20130206135320 1360158810 157.84999 20130206135330 1360158820 158.38335 20130206135340 1360158830 158.88333 20130206135350 1360158840 159.40001 20130206135400 1360158850 159.86665 20130206135410 1360158860 160.25 20130206135420 1360158870 160.51666 20130206135430 1360158880 160.78334 20130206135440 1360158890 161.15 20130206135450 1360158900 161.53334 20130206135500 1360158910 161.90001 20130206135510 1360158920 162.3 20130206135520 1360158930 162.66666 20130206135530 1360158940 162.96667 20130206135540 1360158950 163.18333 20130206135550 1360158960 163.36665 20130206135600 1360158970 163.45 20130206135610 1360158980 163.4 20130206135620 1360158990 163.33333 20130206135630 1360159000 163.26668 20130206135640 1360159010 163.2 20130206135650 1360159020 163.11665 20130206135700 1360159030 163.08333 20130206135710 1360159040 163.01665 20130206135720 1360159050 162.9 20130206135730 1360159060 162.76666 20130206135740 1360159070 162.61665 20130206135750 1360159080 162.43333 20130206135800 1360159090 162.23334 20130206135810 1360159100 162.03333 20130206135820 1360159110 161.84999 20130206135830 1360159120 161.71666 20130206135840 1360159130 161.61668 20130206135850 1360159140 161.58333 20130206135900 1360159150 161.63335 20130206135910 1360159160 161.68333 20130206135920 1360159170 161.78334 20130206135930 1360159180 162.01668 20130206135940 1360159190 162.34999 20130206135950 1360159200 162.68333 20130206140000 1360159210 163.01666 20130206140010 1360159220 163.38335 20130206140020 1360159230 163.73332 20130206140030 1360159240 164.04999 20130206140040 1360159250 164.3 20130206140050 1360159260 164.51668 20130206140100 1360159270 164.65 20130206140110 1360159280 164.83333 20130206140120 1360159290 164.98334 20130206140130 1360159300 165.08333 20130206140140 1360159310 165.13335 20130206140150 1360159320 165.15001 20130206140200 1360159330 165.18333 20130206140210 1360159340 165.11667 20130206140220 1360159350 165.05 20130206140230 1360159360 164.95 20130206140240 1360159370 164.81667 20130206140250 1360159380 164.58333 20130206140300 1360159390 164.31667 20130206140310 1360159400 164.08333 20130206140320 1360159410 163.79999 20130206140330 1360159420 163.40001 20130206140340 1360159430 162.98334 20130206140350 1360159440 162.56667 20130206140400 1360159450 162.06667 20130206140410 1360159460 161.48334 20130206140420 1360159470 160.88335 20130206140430 1360159480 160.2 20130206140440 1360159490 159.45001 20130206140450 1360159500 158.65 20130206140500 1360159510 157.84999 20130206140510 1360159520 157.03333 20130206140520 1360159530 156.21666 20130206140530 1360159540 155.45 20130206140540 1360159550 154.75 20130206140550 1360159560 154.11667 20130206140600 1360159570 153.51668 20130206140610 1360159580 153.06667 20130206140620 1360159590 152.65001 20130206140630 1360159600 152.28333 20130206140640 1360159610 151.96666 20130206140650 1360159620 151.78333 20130206140700 1360159630 151.63335 20130206140710 1360159640 151.46666 20130206140720 1360159650 151.41667 20130206140730 1360159660 151.55 20130206140740 1360159670 151.76666 20130206140750 1360159680 152.09999 20130206140800 1360159690 152.59999 20130206140810 1360159700 153.18333 20130206140820 1360159710 153.86665 20130206140830 1360159720 154.58334 20130206140840 1360159730 155.38332 20130206140850 1360159740 156.21667 20130206140900 1360159750 157.08334 20130206140910 1360159760 157.91666 20130206140920 1360159770 158.66667 20130206140930 1360159780 159.45 20130206140940 1360159790 160.23334 20130206140950 1360159800 160.98334 20130206141000 1360159810 161.68333 20130206141010 1360159820 162.41667 20130206141020 1360159830 163.18333 20130206141030 1360159840 163.90001 20130206141040 1360159850 164.66667 20130206141050 1360159860 165.43333 20130206141100 1360159870 166.16667 20130206141110 1360159880 166.76668 20130206141120 1360159890 167.26666 20130206141130 1360159900 167.65001 20130206141140 1360159910 167.95 20130206141150 1360159920 168.08333 20130206141200 1360159930 168.01666 20130206141210 1360159940 167.81667 20130206141220 1360159950 167.53334 20130206141230 1360159960 167.18333 20130206141240 1360159970 166.71666 20130206141250 1360159980 166.15001 20130206141300 1360159990 165.56667 20130206141310 1360160000 164.98334 20130206141320 1360160010 164.3 20130206141330 1360160020 163.56667 20130206141340 1360160030 162.76666 20130206141350 1360160040 161.96666 20130206141400 1360160050 161.18332 20130206141410 1360160060 160.40001 20130206141420 1360160070 159.71666 20130206141430 1360160080 159.06665 20130206141440 1360160090 158.38333 20130206141450 1360160100 157.73334 20130206141500 1360160110 157.1 20130206141510 1360160120 156.51666 20130206141520 1360160130 155.88333 20130206141530 1360160140 155.25 20130206141540 1360160150 154.63335 20130206141550 1360160160 154.01666 20130206141600 1360160170 153.45 20130206141610 1360160180 152.86668 20130206141620 1360160190 152.35 20130206141630 1360160200 151.93333 20130206141640 1360160210 151.59999 20130206141650 1360160220 151.3 20130206141700 1360160230 151.03334 20130206141710 1360160240 150.93333 20130206141720 1360160250 150.91667 20130206141730 1360160260 150.9 20130206141740 1360160270 150.93333 20130206141750 1360160280 151.16667 20130206141800 1360160290 151.56667 20130206141810 1360160300 152.06667 20130206141820 1360160310 152.61665 20130206141830 1360160320 153.25 20130206141840 1360160330 154.03333 20130206141850 1360160340 154.83333 20130206141900 1360160350 155.63333 20130206141910 1360160360 156.38333 20130206141920 1360160370 157.11665 20130206141930 1360160380 157.74998 20130206141940 1360160390 158.16666 20130206141950 1360160400 158.38333 20130206142000 1360160410 158.51668 20130206142010 1360160420 158.53333 20130206142020 1360160430 158.41667 20130206142030 1360160440 158.15 20130206142040 1360160450 157.85 20130206142050 1360160460 157.55 20130206142100 1360160470 157.23334 20130206142110 1360160480 156.93333 20130206142120 1360160490 156.58333 20130206142130 1360160500 156.28333 20130206142140 1360160510 156.03334 20130206142150 1360160520 155.83333 20130206142200 1360160530 155.63335 20130206142210 1360160540 155.45 20130206142220 1360160550 155.33333 20130206142230 1360160560 155.31667 20130206142240 1360160570 155.34999 20130206142250 1360160580 155.46667 20130206142300 1360160590 155.65001 20130206142310 1360160600 155.95 20130206142320 1360160610 156.31667 20130206142330 1360160620 156.8 20130206142340 1360160630 157.3 20130206142350 1360160640 157.78334 20130206142400 1360160650 158.16667 20130206142410 1360160660 158.5 20130206142420 1360160670 158.79999 20130206142430 1360160680 159.01666 20130206142440 1360160690 159.18333 20130206142450 1360160700 159.25002 20130206142500 1360160710 159.33333 20130206142510 1360160720 159.4 20130206142520 1360160730 159.43333 20130206142530 1360160740 159.46666 20130206142540 1360160750 159.53334 20130206142550 1360160760 159.63333 20130206142600 1360160770 159.73334 20130206142610 1360160780 159.84999 20130206142620 1360160790 159.98332 20130206142630 1360160800 160.06667 20130206142640 1360160810 160.08333 20130206142650 1360160820 160.01666 20130206142700 1360160830 159.88335 20130206142710 1360160840 159.65001 20130206142720 1360160850 159.4 20130206142730 1360160860 159.01666 20130206142740 1360160870 158.56667 20130206142750 1360160880 158.06667 20130206142800 1360160890 157.49998 20130206142810 1360160900 156.85002 20130206142820 1360160910 156.13332 20130206142830 1360160920 155.40001 20130206142840 1360160930 154.61665 20130206142850 1360160940 153.81667 20130206142900 1360160950 152.99998 20130206142910 1360160960 152.16667 20130206142920 1360160970 151.36667 20130206142930 1360160980 150.63335 20130206142940 1360160990 149.93333 20130206142950 1360161000 149.3 20130206143000 1360161010 148.76666 20130206143010 1360161020 148.34999 20130206143020 1360161030 148.01668 20130206143030 1360161040 147.71667 20130206143040 1360161050 147.55 20130206143050 1360161060 147.55 20130206143100 1360161070 147.59999 20130206143110 1360161080 147.7 20130206143120 1360161090 147.81667 20130206143130 1360161100 148.09999 20130206143140 1360161110 148.48334 20130206143150 1360161120 148.84999 20130206143200 1360161130 149.23332 20130206143210 1360161140 149.66667 20130206143220 1360161150 150.16667 20130206143230 1360161160 150.68333 20130206143240 1360161170 151.16667 20130206143250 1360161180 151.7 20130206143300 1360161190 152.3 20130206143310 1360161200 152.93333 20130206143320 1360161210 153.54999 20130206143330 1360161220 154.18333 20130206143340 1360161230 154.83333 20130206143350 1360161240 155.46667 20130206143400 1360161250 156.09999 20130206143410 1360161260 156.71666 20130206143420 1360161270 157.26666 20130206143430 1360161280 157.7 20130206143440 1360161290 158.15001 20130206143450 1360161300 158.53334 20130206143500 1360161310 158.83333 20130206143510 1360161320 159.03333 20130206143520 1360161330 159.3 20130206143530 1360161340 159.6 20130206143540 1360161350 159.78334 20130206143550 1360161360 159.96667 20130206143600 1360161370 160.16667 20130206143610 1360161380 160.34999 20130206143620 1360161390 160.46666 20130206143630 1360161400 160.48334 20130206143640 1360161410 160.49998 20130206143650 1360161420 160.45001 20130206143700 1360161430 160.43333 20130206143710 1360161440 160.48334 20130206143720 1360161450 160.60002 20130206143730 1360161460 160.76668 20130206143740 1360161470 160.93333 20130206143750 1360161480 161.09999 20130206143800 1360161490 161.2 20130206143810 1360161500 161.21666 20130206143820 1360161510 161.06667 20130206143830 1360161520 160.81667 20130206143840 1360161530 160.46666 20130206143850 1360161540 160.01666 20130206143900 1360161550 159.41667 20130206143910 1360161560 158.75 20130206143920 1360161570 158.0 20130206143930 1360161580 157.21666 20130206143940 1360161590 156.41667 20130206143950 1360161600 155.56667 20130206144000 1360161610 154.68333 20130206144010 1360161620 153.71667 20130206144020 1360161630 152.75 20130206144030 1360161640 151.81667 20130206144040 1360161650 150.88333 20130206144050 1360161660 149.99998 20130206144100 1360161670 149.09999 20130206144110 1360161680 148.28333 20130206144120 1360161690 147.51666 20130206144130 1360161700 146.83333 20130206144140 1360161710 146.24998 20130206144150 1360161720 145.71666 20130206144200 1360161730 145.23334 20130206144210 1360161740 144.76666 20130206144220 1360161750 144.40001 20130206144230 1360161760 144.1 20130206144240 1360161770 143.81667 20130206144250 1360161780 143.61665 20130206144300 1360161790 143.58333 20130206144310 1360161800 143.66667 20130206144320 1360161810 143.83333 20130206144330 1360161820 144.08334 20130206144340 1360161830 144.38332 20130206144350 1360161840 144.74998 20130206144400 1360161850 145.2 20130206144410 1360161860 145.71666 20130206144420 1360161870 146.21666 20130206144430 1360161880 146.59999 20130206144440 1360161890 146.98334 20130206144450 1360161900 147.3 20130206144500 1360161910 147.63335 20130206144510 1360161920 147.91666 20130206144520 1360161930 148.25 20130206144530 1360161940 148.68333 20130206144540 1360161950 149.24998 20130206144550 1360161960 150.03334 20130206144600 1360161970 150.96667 20130206144610 1360161980 151.98334 20130206144620 1360161990 153.09999 20130206144630 1360162000 154.28334 20130206144640 1360162010 155.43333 20130206144650 1360162020 156.48334 20130206144700 1360162030 157.38335 20130206144710 1360162040 158.13335 20130206144720 1360162050 158.68335 20130206144730 1360162060 159.13335 20130206144740 1360162070 159.49998 20130206144750 1360162080 159.75 20130206144800 1360162090 159.9 20130206144810 1360162100 159.98334 20130206144820 1360162110 160.03334 20130206144830 1360162120 159.91667 20130206144840 1360162130 159.76666 20130206144850 1360162140 159.55 20130206144900 1360162150 159.26666 20130206144910 1360162160 158.91666 20130206144920 1360162170 158.51666 20130206144930 1360162180 158.1 20130206144940 1360162190 157.61665 20130206144950 1360162200 157.1 20130206145000 1360162210 156.53333 20130206145010 1360162220 155.96667 20130206145020 1360162230 155.38333 20130206145030 1360162240 154.73334 20130206145040 1360162250 154.08333 20130206145050 1360162260 153.49998 20130206145100 1360162270 152.93333 20130206145110 1360162280 152.41667 20130206145120 1360162290 151.95 20130206145130 1360162300 151.65 20130206145140 1360162310 151.43333 20130206145150 1360162320 151.23334 20130206145200 1360162330 151.13333 20130206145210 1360162340 151.11668 20130206145220 1360162350 151.11667 20130206145230 1360162360 151.11667 20130206145240 1360162370 151.0 20130206145250 1360162380 150.88335 20130206145300 1360162390 150.7 20130206145310 1360162400 150.45 20130206145320 1360162410 150.16667 20130206145330 1360162420 149.83333 20130206145340 1360162430 149.51666 20130206145350 1360162440 149.24998 20130206145400 1360162450 148.96666 20130206145410 1360162460 148.68333 20130206145420 1360162470 148.38335 20130206145430 1360162480 148.15001 20130206145440 1360162490 147.93333 20130206145450 1360162500 147.66667 20130206145500 1360162510 147.40001 20130206145510 1360162520 147.11667 20130206145520 1360162530 146.88335 20130206145530 1360162540 146.61665 20130206145540 1360162550 146.28334 20130206145550 1360162560 145.86667 20130206145600 1360162570 145.51668 20130206145610 1360162580 145.18333 20130206145620 1360162590 144.84999 20130206145630 1360162600 144.53333 20130206145640 1360162610 144.3 20130206145650 1360162620 144.15 20130206145700 1360162630 144.06667 20130206145710 1360162640 144.08333 20130206145720 1360162650 144.16667 20130206145730 1360162660 144.31667 20130206145740 1360162670 144.63333 20130206145750 1360162680 145.08333 20130206145800 1360162690 145.65001 20130206145810 1360162700 146.26666 20130206145820 1360162710 146.95 20130206145830 1360162720 147.68333 20130206145840 1360162730 148.38335 20130206145850 1360162740 149.1 20130206145900 1360162750 149.79999 20130206145910 1360162760 150.49998 20130206145920 1360162770 151.23334 20130206145930 1360162780 151.98334 20130206145940 1360162790 152.8 20130206145950 1360162800 153.59999 20130206150000 1360162810 154.40001 20130206150010 1360162820 155.18333 20130206150020 1360162830 155.96666 20130206150030 1360162840 156.68333 20130206150040 1360162850 157.34999 20130206150050 1360162860 157.91667 20130206150100 1360162870 158.36667 20130206150110 1360162880 158.7 20130206150120 1360162890 158.84999 20130206150130 1360162900 158.83333 20130206150140 1360162910 158.55 20130206150150 1360162920 158.09999 20130206150200 1360162930 157.53333 20130206150210 1360162940 156.9 20130206150220 1360162950 156.16667 20130206150230 1360162960 155.34999 20130206150240 1360162970 154.51668 20130206150250 1360162980 153.68333 20130206150300 1360162990 152.8 20130206150310 1360163000 151.9 20130206150320 1360163010 150.95001 20130206150330 1360163020 149.96666 20130206150340 1360163030 149.0 20130206150350 1360163040 148.08334 20130206150400 1360163050 147.18333 20130206150410 1360163060 146.36668 20130206150420 1360163070 145.58333 20130206150430 1360163080 144.88335 20130206150440 1360163090 144.23334 20130206150450 1360163100 143.66667 20130206150500 1360163110 143.16667 20130206150510 1360163120 142.66667 20130206150520 1360163130 142.25 20130206150530 1360163140 141.93333 20130206150540 1360163150 141.75 20130206150550 1360163160 141.7 20130206150600 1360163170 141.73334 20130206150610 1360163180 141.84999 20130206150620 1360163190 142.13332 20130206150630 1360163200 142.61665 20130206150640 1360163210 143.20001 20130206150650 1360163220 143.73332 20130206150700 1360163230 144.21666 20130206150710 1360163240 144.7 20130206150720 1360163250 145.13333 20130206150730 1360163260 145.48334 20130206150740 1360163270 145.73334 20130206150750 1360163280 146.0 20130206150800 1360163290 146.28334 20130206150810 1360163300 146.56667 20130206150820 1360163310 146.81667 20130206150830 1360163320 147.06667 20130206150840 1360163330 147.34999 20130206150850 1360163340 147.66667 20130206150900 1360163350 147.98332 20130206150910 1360163360 148.24998 20130206150920 1360163370 148.5 20130206150930 1360163380 148.70001 20130206150940 1360163390 148.76666 20130206150950 1360163400 148.65001 20130206151000 1360163410 148.51666 20130206151010 1360163420 148.34999 20130206151020 1360163430 148.15 20130206151030 1360163440 147.84999 20130206151040 1360163450 147.63333 20130206151050 1360163460 147.45 20130206151100 1360163470 147.25 20130206151110 1360163480 147.03333 20130206151120 1360163490 146.81667 20130206151130 1360163500 146.65001 20130206151140 1360163510 146.48332 20130206151150 1360163520 146.36665 20130206151200 1360163530 146.3 20130206151210 1360163540 146.31667 20130206151220 1360163550 146.38332 20130206151230 1360163560 146.53333 20130206151240 1360163570 146.75 20130206151250 1360163580 147.0 20130206151300 1360163590 147.28334 20130206151310 1360163600 147.55 20130206151320 1360163610 147.75 20130206151330 1360163620 147.98334 20130206151340 1360163630 148.23334 20130206151350 1360163640 148.45 20130206151400 1360163650 148.58333 20130206151410 1360163660 148.83334 20130206151420 1360163670 149.23334 20130206151430 1360163680 149.61667 20130206151440 1360163690 149.98334 20130206151450 1360163700 150.36668 20130206151500 1360163710 150.74998 20130206151510 1360163720 151.01666 20130206151520 1360163730 151.21666 20130206151530 1360163740 151.34999 20130206151540 1360163750 151.31667 20130206151550 1360163760 151.16667 20130206151600 1360163770 150.95 20130206151610 1360163780 150.65001 20130206151620 1360163790 150.25 20130206151630 1360163800 149.83333 20130206151640 1360163810 149.48334 20130206151650 1360163820 149.11667 20130206151700 1360163830 148.7 20130206151710 1360163840 148.31667 20130206151720 1360163850 147.95 20130206151730 1360163860 147.63335 20130206151740 1360163870 147.3 20130206151750 1360163880 147.01666 20130206151800 1360163890 146.76666 20130206151810 1360163900 146.5 20130206151820 1360163910 146.23332 20130206151830 1360163920 145.84999 20130206151840 1360163930 145.48334 20130206151850 1360163940 145.11665 20130206151900 1360163950 144.71666 20130206151910 1360163960 144.23332 20130206151920 1360163970 143.75 20130206151930 1360163980 143.23332 20130206151940 1360163990 142.66667 20130206151950 1360164000 142.11665 20130206152000 1360164010 141.63333 20130206152010 1360164020 141.23334 20130206152020 1360164030 140.83333 20130206152030 1360164040 140.58334 20130206152040 1360164050 140.43333 20130206152050 1360164060 140.34999 20130206152100 1360164070 140.45 20130206152110 1360164080 140.68333 20130206152120 1360164090 141.0 20130206152130 1360164100 141.38333 20130206152140 1360164110 141.81667 20130206152150 1360164120 142.33333 20130206152200 1360164130 142.90001 20130206152210 1360164140 143.58333 20130206152220 1360164150 144.28334 20130206152230 1360164160 144.88335 20130206152240 1360164170 145.55 20130206152250 1360164180 146.08333 20130206152300 1360164190 146.6 20130206152310 1360164200 147.05 20130206152320 1360164210 147.41667 20130206152330 1360164220 147.71667 20130206152340 1360164230 147.95001 20130206152350 1360164240 148.3 20130206152400 1360164250 148.5 20130206152410 1360164260 148.58333 20130206152420 1360164270 148.63333 20130206152430 1360164280 148.7 20130206152440 1360164290 148.66667 20130206152450 1360164300 148.5 20130206152500 1360164310 148.28334 20130206152510 1360164320 148.05 20130206152520 1360164330 147.8 20130206152530 1360164340 147.53334 20130206152540 1360164350 147.3 20130206152550 1360164360 147.08333 20130206152600 1360164370 146.84999 20130206152610 1360164380 146.58333 20130206152620 1360164390 146.43333 20130206152630 1360164400 146.31667 20130206152640 1360164410 146.2 20130206152650 1360164420 146.05 20130206152700 1360164430 145.91667 20130206152710 1360164440 145.73334 20130206152720 1360164450 145.45001 20130206152730 1360164460 145.08334 20130206152740 1360164470 144.63332 20130206152750 1360164480 144.16667 20130206152800 1360164490 143.61667 20130206152810 1360164500 143.01666 20130206152820 1360164510 142.41667 20130206152830 1360164520 141.91666 20130206152840 1360164530 141.4 20130206152850 1360164540 140.91667 20130206152900 1360164550 140.6 20130206152910 1360164560 140.34999 20130206152920 1360164570 140.15001 20130206152930 1360164580 140.0 20130206152940 1360164590 139.98335 20130206152950 1360164600 140.01666 20130206153000 1360164610 140.05 20130206153010 1360164620 140.11667 20130206153020 1360164630 140.2 20130206153030 1360164640 140.3 20130206153040 1360164650 140.46666 20130206153050 1360164660 140.66667 20130206153100 1360164670 140.93333 20130206153110 1360164680 141.28334 20130206153120 1360164690 141.58333 20130206153130 1360164700 141.86667 20130206153140 1360164710 142.16667 20130206153150 1360164720 142.51666 20130206153200 1360164730 142.8 20130206153210 1360164740 142.99998 20130206153220 1360164750 143.26668 20130206153230 1360164760 143.53334 20130206153240 1360164770 143.73334 20130206153250 1360164780 143.91667 20130206153300 1360164790 144.09999 20130206153310 1360164800 144.25 20130206153320 1360164810 144.33333 20130206153330 1360164820 144.36665 20130206153340 1360164830 144.31667 20130206153350 1360164840 144.08333 20130206153400 1360164850 143.71666 20130206153410 1360164860 143.36667 20130206153420 1360164870 143.05 20130206153430 1360164880 142.68333 20130206153440 1360164890 142.31667 20130206153450 1360164900 142.01668 20130206153500 1360164910 141.8 20130206153510 1360164920 141.71666 20130206153520 1360164930 141.68333 20130206153530 1360164940 141.68333 20130206153540 1360164950 141.66667 20130206153550 1360164960 141.66667 20130206153600 1360164970 141.66667 20130206153610 1360164980 141.60002 20130206153620 1360164990 141.46667 20130206153630 1360165000 141.28334 20130206153640 1360165010 141.08333 20130206153650 1360165020 140.83333 20130206153700 1360165030 140.55 20130206153710 1360165040 140.26666 20130206153720 1360165050 140.05 20130206153730 1360165060 139.84999 20130206153740 1360165070 139.73334 20130206153750 1360165080 139.73334 20130206153800 1360165090 139.84999 20130206153810 1360165100 140.01668 20130206153820 1360165110 140.23334 20130206153830 1360165120 140.56667 20130206153840 1360165130 140.93333 20130206153850 1360165140 141.3 20130206153900 1360165150 141.68333 20130206153910 1360165160 142.13335 20130206153920 1360165170 142.59999 20130206153930 1360165180 143.05 20130206153940 1360165190 143.51666 20130206153950 1360165200 143.93333 20130206154000 1360165210 144.3 20130206154010 1360165220 144.55 20130206154020 1360165230 144.73334 20130206154030 1360165240 144.83333 20130206154040 1360165250 144.84999 20130206154050 1360165260 144.88332 20130206154100 1360165270 144.83333 20130206154110 1360165280 144.73332 20130206154120 1360165290 144.59999 20130206154130 1360165300 144.48334 20130206154140 1360165310 144.3 20130206154150 1360165320 143.96667 20130206154200 1360165330 143.59999 20130206154210 1360165340 143.18333 20130206154220 1360165350 142.68333 20130206154230 1360165360 142.09999 20130206154240 1360165370 141.48334 20130206154250 1360165380 140.95 20130206154300 1360165390 140.45 20130206154310 1360165400 139.98334 20130206154320 1360165410 139.54999 20130206154330 1360165420 139.08333 20130206154340 1360165430 138.61665 20130206154350 1360165440 138.15001 20130206154400 1360165450 137.73334 20130206154410 1360165460 137.26668 20130206154420 1360165470 136.88333 20130206154430 1360165480 136.71666 20130206154440 1360165490 136.61665 20130206154450 1360165500 136.56665 20130206154500 1360165510 136.55 20130206154510 1360165520 136.66667 20130206154520 1360165530 136.85002 20130206154530 1360165540 136.85 20130206154540 1360165550 137.13333 20130206154550 1360165560 137.18333 20130206154600 1360165570 137.26665 20130206154610 1360165580 137.38335 20130206154620 1360165590 137.55 20130206154630 1360165600 137.81667 20130206154640 1360165610 137.88333 20130206154650 1360165620 138.26668 20130206154700 1360165630 138.71666 20130206154710 1360165640 139.26666 20130206154720 1360165650 139.88332 20130206154730 1360165660 140.63335 20130206154740 1360165670 141.4 20130206154750 1360165680 142.11667 20130206154800 1360165690 142.75 20130206154810 1360165700 143.25 20130206154820 1360165710 143.46667 20130206154830 1360165720 143.51668 20130206154840 1360165730 143.53333 20130206154850 1360165740 143.46666 20130206154900 1360165750 143.3 20130206154910 1360165760 143.15 20130206154920 1360165770 143.15001 20130206154930 1360165780 143.18333 20130206154940 1360165790 143.15001 20130206154950 1360165800 143.16667 20130206155000 1360165810 143.11667 20130206155010 1360165820 143.0 20130206155020 1360165830 142.8 20130206155030 1360165840 142.5 20130206155040 1360165850 142.08334 20130206155050 1360165860 141.58333 20130206155100 1360165870 141.08333 20130206155110 1360165880 140.58333 20130206155120 1360165890 140.03333 20130206155130 1360165900 139.58333 20130206155140 1360165910 139.08334 20130206155150 1360165920 138.65001 20130206155200 1360165930 138.26668 20130206155210 1360165940 137.95 20130206155220 1360165950 137.71666 20130206155230 1360165960 137.51668 20130206155240 1360165970 137.41667 20130206155250 1360165980 137.3 20130206155300 1360165990 137.28333 20130206155310 1360166000 137.25002 20130206155320 1360166010 137.26666 20130206155330 1360166020 137.38335 20130206155340 1360166030 137.65001 20130206155350 1360166040 137.93333 20130206155400 1360166050 138.16667 20130206155410 1360166060 138.40001 20130206155420 1360166070 138.64998 20130206155430 1360166080 138.81667 20130206155440 1360166090 138.85002 20130206155450 1360166100 138.8 20130206155500 1360166110 138.66667 20130206155510 1360166120 138.55 20130206155520 1360166130 138.38332 20130206155530 1360166140 138.21667 20130206155540 1360166150 138.11667 20130206155550 1360166160 138.08333 20130206155600 1360166170 138.11668 20130206155610 1360166180 138.06667 20130206155620 1360166190 137.96667 20130206155630 1360166200 137.85 20130206155640 1360166210 137.61665 20130206155650 1360166220 137.31667 20130206155700 1360166230 136.99998 20130206155710 1360166240 136.7 20130206155720 1360166250 136.38332 20130206155730 1360166260 136.03333 20130206155740 1360166270 135.81665 20130206155750 1360166280 135.65 20130206155800 1360166290 135.56667 20130206155810 1360166300 135.6 20130206155820 1360166310 135.73334 20130206155830 1360166320 135.91667 20130206155840 1360166330 136.15 20130206155850 1360166340 136.4 20130206155900 1360166350 136.65 20130206155910 1360166360 136.81667 20130206155920 1360166370 136.93333 20130206155930 1360166380 136.90001 20130206155940 1360166390 136.75 20130206155950 1360166400 136.56667 20130206160000 1360166410 136.36667 20130206160010 1360166420 136.06667 20130206160020 1360166430 135.75 20130206160030 1360166440 135.41667 20130206160040 1360166450 135.18333 20130206160050 1360166460 134.98334 20130206160100 1360166470 134.84999 20130206160110 1360166480 134.90001 20130206160120 1360166490 135.0 20130206160130 1360166500 135.18333 20130206160140 1360166510 135.36667 20130206160150 1360166520 135.61667 20130206160200 1360166530 135.91667 20130206160210 1360166540 136.15001 20130206160220 1360166550 136.26666 20130206160230 1360166560 136.40001 20130206160240 1360166570 136.58333 20130206160250 1360166580 136.78334 20130206160300 1360166590 136.95 20130206160310 1360166600 137.11665 20130206160320 1360166610 137.34999 20130206160330 1360166620 137.66666 20130206160340 1360166630 138.03333 20130206160350 1360166640 138.38333 20130206160400 1360166650 138.7 20130206160410 1360166660 139.01668 20130206160420 1360166670 139.33333 20130206160430 1360166680 139.61667 20130206160440 1360166690 139.84999 20130206160450 1360166700 140.06667 20130206160500 1360166710 140.16666 20130206160510 1360166720 140.15001 20130206160520 1360166730 140.03334 20130206160530 1360166740 139.85002 20130206160540 1360166750 139.63335 20130206160550 1360166760 139.31667 20130206160600 1360166770 138.98332 20130206160610 1360166780 138.66667 20130206160620 1360166790 138.41667 20130206160630 1360166800 138.23332 20130206160640 1360166810 138.03334 20130206160650 1360166820 137.86667 20130206160700 1360166830 137.76668 20130206160710 1360166840 137.71667 20130206160720 1360166850 137.68333 20130206160730 1360166860 137.58334 20130206160740 1360166870 137.48334 20130206160750 1360166880 137.38332 20130206160800 1360166890 137.26666 20130206160810 1360166900 137.18333 20130206160820 1360166910 137.16666 20130206160830 1360166920 137.13333 20130206160840 1360166930 137.06667 20130206160850 1360166940 137.0 20130206160900 1360166950 136.93333 20130206160910 1360166960 136.83333 20130206160920 1360166970 136.70001 20130206160930 1360166980 136.61667 20130206160940 1360166990 136.46666 20130206160950 1360167000 136.26666 20130206161000 1360167010 136.01666 20130206161010 1360167020 135.7 20130206161020 1360167030 135.31667 20130206161030 1360167040 134.83333 20130206161040 1360167050 134.33333 20130206161050 1360167060 133.88333 20130206161100 1360167070 133.38335 20130206161110 1360167080 132.86668 20130206161120 1360167090 132.33333 20130206161130 1360167100 131.88335 20130206161140 1360167110 131.46667 20130206161150 1360167120 130.96666 20130206161200 1360167130 130.51666 20130206161210 1360167140 130.16666 20130206161220 1360167150 129.86665 20130206161230 1360167160 129.66667 20130206161240 1360167170 129.61667 20130206161250 1360167180 129.68333 20130206161300 1360167190 129.86667 20130206161310 1360167200 130.08333 20130206161320 1360167210 130.3 20130206161330 1360167220 130.4 20130206161340 1360167230 130.5 20130206161350 1360167240 130.70001 20130206161400 1360167250 130.8 20130206161410 1360167260 130.79999 20130206161420 1360167270 130.8 20130206161430 1360167280 130.83333 20130206161440 1360167290 130.83333 20130206161450 1360167300 130.86665 20130206161500 1360167310 131.05 20130206161510 1360167320 131.31667 20130206161520 1360167330 131.66667 20130206161530 1360167340 132.11667 20130206161540 1360167350 132.53333 20130206161550 1360167360 132.86665 20130206161600 1360167370 133.23334 20130206161610 1360167380 133.63332 20130206161620 1360167390 133.91666 20130206161630 1360167400 134.06667 20130206161640 1360167410 134.16667 20130206161650 1360167420 134.31667 20130206161700 1360167430 134.36667 20130206161710 1360167440 134.46667 20130206161720 1360167450 134.68333 20130206161730 1360167460 135.0 20130206161740 1360167470 135.34999 20130206161750 1360167480 135.68333 20130206161800 1360167490 136.05 20130206161810 1360167500 136.33333 20130206161820 1360167510 136.41667 20130206161830 1360167520 136.43333 20130206161840 1360167530 136.38333 20130206161850 1360167540 136.21666 20130206161900 1360167550 136.05 20130206161910 1360167560 135.95 20130206161920 1360167570 135.98334 20130206161930 1360167580 136.05 20130206161940 1360167590 136.23334 20130206161950 1360167600 136.55 20130206162000 1360167610 136.88335 20130206162010 1360167620 137.11667 20130206162020 1360167630 137.31667 20130206162030 1360167640 137.51666 20130206162040 1360167650 137.65001 20130206162050 1360167660 137.8 20130206162100 1360167670 137.95 20130206162110 1360167680 138.08333 20130206162120 1360167690 138.18333 20130206162130 1360167700 138.28334 20130206162140 1360167710 138.40001 20130206162150 1360167720 138.38333 20130206162200 1360167730 138.20001 20130206162210 1360167740 137.95 20130206162220 1360167750 137.6 20130206162230 1360167760 137.13333 20130206162240 1360167770 136.55 20130206162250 1360167780 135.95 20130206162300 1360167790 135.31667 20130206162310 1360167800 134.66667 20130206162320 1360167810 134.05 20130206162330 1360167820 133.40001 20130206162340 1360167830 132.71666 20130206162350 1360167840 132.08333 20130206162400 1360167850 131.43333 20130206162410 1360167860 130.75 20130206162420 1360167870 130.03334 20130206162430 1360167880 129.33333 20130206162440 1360167890 128.68333 20130206162450 1360167900 128.03334 20130206162500 1360167910 127.450005 20130206162510 1360167920 126.94999 20130206162520 1360167930 126.549995 20130206162530 1360167940 126.26666 20130206162540 1360167950 126.0 20130206162550 1360167960 125.75 20130206162600 1360167970 125.5 20130206162610 1360167980 125.26666 20130206162620 1360167990 125.049995 20130206162630 1360168000 124.80001 20130206162640 1360168010 124.51666 20130206162650 1360168020 124.18334 20130206162700 1360168030 123.98333 20130206162710 1360168040 123.916664 20130206162720 1360168050 123.96667 20130206162730 1360168060 124.13333 20130206162740 1360168070 124.36667 20130206162750 1360168080 124.68333 20130206162800 1360168090 125.049995 20130206162810 1360168100 125.533325 20130206162820 1360168110 126.11666 20130206162830 1360168120 126.833336 20130206162840 1360168130 127.700005 20130206162850 1360168140 128.65001 20130206162900 1360168150 129.7 20130206162910 1360168160 130.76666 20130206162920 1360168170 131.81667 20130206162930 1360168180 132.85 20130206162940 1360168190 133.88332 20130206162950 1360168200 134.91666 20130206163000 1360168210 135.76666 20130206163010 1360168220 136.55 20130206163020 1360168230 137.36665 20130206163030 1360168240 138.16666 20130206163040 1360168250 139.0 20130206163050 1360168260 139.76665 20130206163100 1360168270 140.53334 20130206163110 1360168280 141.25 20130206163120 1360168290 141.84999 20130206163130 1360168300 142.3 20130206163140 1360168310 142.5 20130206163150 1360168320 142.49998 20130206163200 1360168330 142.31665 20130206163210 1360168340 141.96667 20130206163220 1360168350 141.41667 20130206163230 1360168360 140.63335 20130206163240 1360168370 139.81667 20130206163250 1360168380 139.0 20130206163300 1360168390 138.21666 20130206163310 1360168400 137.33333 20130206163320 1360168410 136.41667 20130206163330 1360168420 135.5 20130206163340 1360168430 134.59999 20130206163350 1360168440 133.68333 20130206163400 1360168450 132.7 20130206163410 1360168460 131.70001 20130206163420 1360168470 130.66667 20130206163430 1360168480 129.66667 20130206163440 1360168490 128.63333 20130206163450 1360168500 127.56667 20130206163500 1360168510 126.549995 20130206163510 1360168520 125.61667 20130206163520 1360168530 124.71667 20130206163530 1360168540 123.85 20130206163540 1360168550 123.1 20130206163550 1360168560 122.43333 20130206163600 1360168570 121.78333 20130206163610 1360168580 121.200005 20130206163620 1360168590 120.75 20130206163630 1360168600 120.36667 20130206163640 1360168610 120.049995 20130206163650 1360168620 119.96667 20130206163700 1360168630 120.13333 20130206163710 1360168640 120.43333 20130206163720 1360168650 120.950005 20130206163730 1360168660 121.63333 20130206163740 1360168670 122.333336 20130206163750 1360168680 122.98334 20130206163800 1360168690 123.61667 20130206163810 1360168700 124.24999 20130206163820 1360168710 124.833336 20130206163830 1360168720 125.350006 20130206163840 1360168730 125.9 20130206163850 1360168740 126.5 20130206163900 1360168750 127.216675 20130206163910 1360168760 128.04999 20130206163920 1360168770 128.98334 20130206163930 1360168780 130.01666 20130206163940 1360168790 131.1 20130206163950 1360168800 132.1 20130206164000 1360168810 133.03334 20130206164010 1360168820 133.91667 20130206164020 1360168830 134.65001 20130206164030 1360168840 135.15001 20130206164040 1360168850 135.49998 20130206164050 1360168860 135.79999 20130206164100 1360168870 136.03333 20130206164110 1360168880 136.11665 20130206164120 1360168890 136.1 20130206164130 1360168900 136.01666 20130206164140 1360168910 135.85 20130206164150 1360168920 135.56667 20130206164200 1360168930 135.25 20130206164210 1360168940 134.83333 20130206164220 1360168950 134.31668 20130206164230 1360168960 133.8 20130206164240 1360168970 133.38333 20130206164250 1360168980 132.98332 20130206164300 1360168990 132.56667 20130206164310 1360169000 132.11667 20130206164320 1360169010 131.73334 20130206164330 1360169020 131.3 20130206164340 1360169030 130.78334 20130206164350 1360169040 130.21666 20130206164400 1360169050 129.59999 20130206164410 1360169060 128.98332 20130206164420 1360169070 128.3 20130206164430 1360169080 127.69999 20130206164440 1360169090 127.15 20130206164450 1360169100 126.68334 20130206164500 1360169110 126.166664 20130206164510 1360169120 125.700005 20130206164520 1360169130 125.350006 20130206164530 1360169140 125.166664 20130206164540 1360169150 125.033325 20130206164550 1360169160 124.99999 20130206164600 1360169170 125.11667 20130206164610 1360169180 125.299995 20130206164620 1360169190 125.53333 20130206164630 1360169200 125.81666 20130206164640 1360169210 126.200005 20130206164650 1360169220 126.600006 20130206164700 1360169230 126.899994 20130206164710 1360169240 127.26666 20130206164720 1360169250 127.6 20130206164730 1360169260 127.9 20130206164740 1360169270 128.13333 20130206164750 1360169280 128.4 20130206164800 1360169290 128.68333 20130206164810 1360169300 128.95 20130206164820 1360169310 129.2 20130206164830 1360169320 129.43333 20130206164840 1360169330 129.61668 20130206164850 1360169340 129.78334 20130206164900 1360169350 129.90001 20130206164910 1360169360 129.91667 20130206164920 1360169370 129.81667 20130206164930 1360169380 129.66667 20130206164940 1360169390 129.46667 20130206164950 1360169400 129.05 20130206165000 1360169410 128.58333 20130206165010 1360169420 128.15 20130206165020 1360169430 127.68333 20130206165030 1360169440 127.1 20130206165040 1360169450 126.43334 20130206165050 1360169460 125.76666 20130206165100 1360169470 125.06666 20130206165110 1360169480 124.399994 20130206165120 1360169490 123.81667 20130206165130 1360169500 123.26667 20130206165140 1360169510 122.80001 20130206165150 1360169520 122.450005 20130206165200 1360169530 122.25 20130206165210 1360169540 122.06667 20130206165220 1360169550 121.899994 20130206165230 1360169560 121.81667 20130206165240 1360169570 121.75 20130206165250 1360169580 121.73333 20130206165300 1360169590 121.73334 20130206165310 1360169600 121.75 20130206165320 1360169610 121.88333 20130206165330 1360169620 122.083336 20130206165340 1360169630 122.4 20130206165350 1360169640 122.78333 20130206165400 1360169650 123.299995 20130206165410 1360169660 124.01666 20130206165420 1360169670 124.83334 20130206165430 1360169680 125.68333 20130206165440 1360169690 126.56666 20130206165450 1360169700 127.46667 20130206165500 1360169710 128.3 20130206165510 1360169720 129.01666 20130206165520 1360169730 129.65001 20130206165530 1360169740 130.1 20130206165540 1360169750 130.36667 20130206165550 1360169760 130.5 20130206165600 1360169770 130.55 20130206165610 1360169780 130.51668 20130206165620 1360169790 130.38335 20130206165630 1360169800 130.25 20130206165640 1360169810 130.15001 20130206165650 1360169820 130.16667 20130206165700 1360169830 130.15001 20130206165710 1360169840 130.08333 20130206165720 1360169850 130.05 20130206165730 1360169860 130.0 20130206165740 1360169870 129.85 20130206165750 1360169880 129.58333 20130206165800 1360169890 129.31667 20130206165810 1360169900 129.03333 20130206165820 1360169910 128.59999 20130206165830 1360169920 128.13333 20130206165840 1360169930 127.68333 20130206165850 1360169940 127.23334 20130206165900 1360169950 126.799995 20130206165910 1360169960 126.36667 20130206165920 1360169970 125.98333 20130206165930 1360169980 125.68333 20130206165940 1360169990 125.5 20130206165950 1360170000 125.38333 20130206170000 1360170010 125.28333 20130206170010 1360170020 125.200005 20130206170020 1360170030 125.200005 20130206170030 1360170040 125.13333 20130206170040 1360170050 125.0 20130206170050 1360170060 124.799995 20130206170100 1360170070 124.63334 20130206170110 1360170080 124.46667 20130206170120 1360170090 124.299995 20130206170130 1360170100 124.26667 20130206170140 1360170110 124.333336 20130206170150 1360170120 124.43333 20130206170200 1360170130 124.583336 20130206170210 1360170140 124.76667 20130206170220 1360170150 124.966675 20130206170230 1360170160 125.11667 20130206170240 1360170170 125.23333 20130206170250 1360170180 125.299995 20130206170300 1360170190 125.26666 20130206170310 1360170200 125.28333 20130206170320 1360170210 125.333336 20130206170330 1360170220 125.43334 20130206170340 1360170230 125.56667 20130206170350 1360170240 125.68334 20130206170400 1360170250 125.68333 20130206170410 1360170260 125.583336 20130206170420 1360170270 125.43334 20130206170430 1360170280 125.25 20130206170440 1360170290 124.94999 20130206170450 1360170300 124.61667 20130206170500 1360170310 124.216675 20130206170510 1360170320 123.80001 20130206170520 1360170330 123.4 20130206170530 1360170340 122.93333 20130206170540 1360170350 122.43333 20130206170550 1360170360 121.93334 20130206170600 1360170370 121.48334 20130206170610 1360170380 121.01666 20130206170620 1360170390 120.533325 20130206170630 1360170400 120.166664 20130206170640 1360170410 119.9 20130206170650 1360170420 119.76667 20130206170700 1360170430 119.78333 20130206170710 1360170440 119.93333 20130206170720 1360170450 120.18333 20130206170730 1360170460 120.583336 20130206170740 1360170470 121.01666 20130206170750 1360170480 121.48334 20130206170800 1360170490 122.01666 20130206170810 1360170500 122.666664 20130206170820 1360170510 123.333336 20130206170830 1360170520 123.96667 20130206170840 1360170530 124.65 20130206170850 1360170540 125.333336 20130206170900 1360170550 126.049995 20130206170910 1360170560 126.75 20130206170920 1360170570 127.48334 20130206170930 1360170580 128.11667 20130206170940 1360170590 128.65001 20130206170950 1360170600 129.2 20130206171000 1360170610 129.65 20130206171010 1360170620 129.98334 20130206171020 1360170630 130.18333 20130206171030 1360170640 130.28333 20130206171040 1360170650 130.34999 20130206171050 1360170660 130.28334 20130206171100 1360170670 130.2 20130206171110 1360170680 130.08333 20130206171120 1360170690 129.91666 20130206171130 1360170700 129.71667 20130206171140 1360170710 129.43333 20130206171150 1360170720 129.18333 20130206171200 1360170730 128.86667 20130206171210 1360170740 128.51668 20130206171220 1360170750 128.1 20130206171230 1360170760 127.63334 20130206171240 1360170770 127.13334 20130206171250 1360170780 126.56667 20130206171300 1360170790 125.916664 20130206171310 1360170800 125.25 20130206171320 1360170810 124.53333 20130206171330 1360170820 123.78335 20130206171340 1360170830 123.06667 20130206171350 1360170840 122.36666 20130206171400 1360170850 121.73334 20130206171410 1360170860 121.1 20130206171420 1360170870 120.53333 20130206171430 1360170880 120.083336 20130206171440 1360170890 119.666664 20130206171450 1360170900 119.30001 20130206171500 1360170910 118.91668 20130206171510 1360170920 118.6 20130206171520 1360170930 118.35 20130206171530 1360170940 118.15 20130206171540 1360170950 118.0 20130206171550 1360170960 117.93333 20130206171600 1360170970 117.98334 20130206171610 1360170980 118.01666 20130206171620 1360170990 118.083336 20130206171630 1360171000 118.299995 20130206171640 1360171010 118.61667 20130206171650 1360171020 118.950005 20130206171700 1360171030 119.200005 20130206171710 1360171040 119.51667 20130206171720 1360171050 119.86667 20130206171730 1360171060 120.200005 20130206171740 1360171070 120.51667 20130206171750 1360171080 120.83334 20130206171800 1360171090 121.23333 20130206171810 1360171100 121.600006 20130206171820 1360171110 121.966675 20130206171830 1360171120 122.35 20130206171840 1360171130 122.783325 20130206171850 1360171140 123.216675 20130206171900 1360171150 123.700005 20130206171910 1360171160 124.21667 20130206171920 1360171170 124.75 20130206171930 1360171180 125.28333 20130206171940 1360171190 125.833336 20130206171950 1360171200 126.48334 20130206172000 1360171210 127.166664 20130206172010 1360171220 127.85 20130206172020 1360171230 128.51666 20130206172030 1360171240 129.1 20130206172040 1360171250 129.66667 20130206172050 1360171260 130.11668 20130206172100 1360171270 130.46666 20130206172110 1360171280 130.66667 20130206172120 1360171290 130.75 20130206172130 1360171300 130.7 20130206172140 1360171310 130.56667 20130206172150 1360171320 130.26668 20130206172200 1360171330 129.91667 20130206172210 1360171340 129.48332 20130206172220 1360171350 129.00002 20130206172230 1360171360 128.43333 20130206172240 1360171370 127.75 20130206172250 1360171380 127.049995 20130206172300 1360171390 126.23333 20130206172310 1360171400 125.38333 20130206172320 1360171410 124.53333 20130206172330 1360171420 123.68333 20130206172340 1360171430 122.799995 20130206172350 1360171440 121.93333 20130206172400 1360171450 121.06667 20130206172410 1360171460 120.26666 20130206172420 1360171470 119.46667 20130206172430 1360171480 118.85 20130206172440 1360171490 118.36667 20130206172450 1360171500 117.916664 20130206172500 1360171510 117.549995 20130206172510 1360171520 117.25 20130206172520 1360171530 117.08332 20130206172530 1360171540 116.94999 20130206172540 1360171550 116.916664 20130206172550 1360171560 117.03333 20130206172600 1360171570 117.18334 20130206172610 1360171580 117.38333 20130206172620 1360171590 117.63333 20130206172630 1360171600 117.96667 20130206172640 1360171610 118.31667 20130206172650 1360171620 118.68333 20130206172700 1360171630 119.11666 20130206172710 1360171640 119.6 20130206172720 1360171650 120.083336 20130206172730 1360171660 120.6 20130206172740 1360171670 121.083336 20130206172750 1360171680 121.51667 20130206172800 1360171690 121.93333 20130206172810 1360171700 122.36667 20130206172820 1360171710 122.71667 20130206172830 1360171720 123.01667 20130206172840 1360171730 123.38333 20130206172850 1360171740 123.75 20130206172900 1360171750 124.083336 20130206172910 1360171760 124.43333 20130206172920 1360171770 124.833336 20130206172930 1360171780 125.18333 20130206172940 1360171790 125.48334 20130206172950 1360171800 125.799995 20130206173000 1360171810 126.083336 20130206173010 1360171820 126.25 20130206173020 1360171830 126.43333 20130206173030 1360171840 126.533325 20130206173040 1360171850 126.583336 20130206173050 1360171860 126.583336 20130206173100 1360171870 126.549995 20130206173110 1360171880 126.48334 20130206173120 1360171890 126.36667 20130206173130 1360171900 126.21667 20130206173140 1360171910 125.98333 20130206173150 1360171920 125.666664 20130206173200 1360171930 125.38333 20130206173210 1360171940 125.05001 20130206173220 1360171950 124.666664 20130206173230 1360171960 124.21667 20130206173240 1360171970 123.73334 20130206173250 1360171980 123.23334 20130206173300 1360171990 122.73333 20130206173310 1360172000 122.21667 20130206173320 1360172010 121.666664 20130206173330 1360172020 121.13333 20130206173340 1360172030 120.76666 20130206173350 1360172040 120.46667 20130206173400 1360172050 120.26667 20130206173410 1360172060 120.166664 20130206173420 1360172070 120.18334 20130206173430 1360172080 120.25 20130206173440 1360172090 120.35 20130206173450 1360172100 120.56667 20130206173500 1360172110 120.799995 20130206173510 1360172120 121.06667 20130206173520 1360172130 121.43333 20130206173530 1360172140 121.96667 20130206173540 1360172150 122.53333 20130206173550 1360172160 123.1 20130206173600 1360172170 123.68333 20130206173610 1360172180 124.299995 20130206173620 1360172190 124.81667 20130206173630 1360172200 125.15 20130206173640 1360172210 125.333336 20130206173650 1360172220 125.350006 20130206173700 1360172230 125.16668 20130206173710 1360172240 124.799995 20130206173720 1360172250 124.283325 20130206173730 1360172260 123.666664 20130206173740 1360172270 122.96667 20130206173750 1360172280 122.21667 20130206173800 1360172290 121.48333 20130206173810 1360172300 120.85 20130206173820 1360172310 120.26666 20130206173830 1360172320 119.74999 20130206173840 1360172330 119.23334 20130206173850 1360172340 118.81667 20130206173900 1360172350 118.48334 20130206173910 1360172360 118.18334 20130206173920 1360172370 117.950005 20130206173930 1360172380 117.75001 20130206173940 1360172390 117.600006 20130206173950 1360172400 117.5 20130206174000 1360172410 117.48334 20130206174010 1360172420 117.549995 20130206174020 1360172430 117.69999 20130206174030 1360172440 117.93333 20130206174040 1360172450 118.26666 20130206174050 1360172460 118.61667 20130206174100 1360172470 118.96667 20130206174110 1360172480 119.350006 20130206174120 1360172490 119.666664 20130206174130 1360172500 119.96665 20130206174140 1360172510 120.28333 20130206174150 1360172520 120.68334 20130206174200 1360172530 121.166664 20130206174210 1360172540 121.58334 20130206174220 1360172550 122.05001 20130206174230 1360172560 122.48334 20130206174240 1360172570 122.88334 20130206174250 1360172580 123.216675 20130206174300 1360172590 123.43334 20130206174310 1360172600 123.56667 20130206174320 1360172610 123.65 20130206174330 1360172620 123.73334 20130206174340 1360172630 123.78333 20130206174350 1360172640 123.76667 20130206174400 1360172650 123.73334 20130206174410 1360172660 123.68334 20130206174420 1360172670 123.53333 20130206174430 1360172680 123.31667 20130206174440 1360172690 123.06667 20130206174450 1360172700 122.81667 20130206174500 1360172710 122.450005 20130206174510 1360172720 122.03333 20130206174520 1360172730 121.583336 20130206174530 1360172740 121.149994 20130206174540 1360172750 120.66666 20130206174550 1360172760 120.13333 20130206174600 1360172770 119.63333 20130206174610 1360172780 119.149994 20130206174620 1360172790 118.666664 20130206174630 1360172800 118.26667 20130206174640 1360172810 117.9 20130206174650 1360172820 117.600006 20130206174700 1360172830 117.35 20130206174710 1360172840 117.21667 20130206174720 1360172850 117.11667 20130206174730 1360172860 117.01666 20130206174740 1360172870 116.950005 20130206174750 1360172880 116.916664 20130206174800 1360172890 116.9 20130206174810 1360172900 117.01667 20130206174820 1360172910 117.200005 20130206174830 1360172920 117.416664 20130206174840 1360172930 117.71667 20130206174850 1360172940 118.15 20130206174900 1360172950 118.68334 20130206174910 1360172960 119.26667 20130206174920 1360172970 119.93334 20130206174930 1360172980 120.700005 20130206174940 1360172990 121.46667 20130206174950 1360173000 122.200005 20130206175000 1360173010 122.9 20130206175010 1360173020 123.53333 20130206175020 1360173030 124.19999 20130206175030 1360173040 124.85 20130206175040 1360173050 125.49999 20130206175050 1360173060 126.01666 20130206175100 1360173070 126.46667 20130206175110 1360173080 126.899994 20130206175120 1360173090 127.350006 20130206175130 1360173100 127.76666 20130206175140 1360173110 128.06667 20130206175150 1360173120 128.31667 20130206175200 1360173130 128.51668 20130206175210 1360173140 128.61665 20130206175220 1360173150 128.55 20130206175230 1360173160 128.33333 20130206175240 1360173170 128.03334 20130206175250 1360173180 127.65 20130206175300 1360173190 127.149994 20130206175310 1360173200 126.51666 20130206175320 1360173210 125.833336 20130206175330 1360173220 125.11667 20130206175340 1360173230 124.38333 20130206175350 1360173240 123.6 20130206175400 1360173250 122.799995 20130206175410 1360173260 121.98334 20130206175420 1360173270 121.11667 20130206175430 1360173280 120.21667 20130206175440 1360173290 119.41666 20130206175450 1360173300 118.68334 20130206175500 1360173310 118.00001 20130206175510 1360173320 117.30001 20130206175520 1360173330 116.65 20130206175530 1360173340 116.083336 20130206175540 1360173350 115.48334 20130206175550 1360173360 114.98334 20130206175600 1360173370 114.549995 20130206175610 1360173380 114.23333 20130206175620 1360173390 113.98333 20130206175630 1360173400 113.88333 20130206175640 1360173410 114.0 20130206175650 1360173420 114.166664 20130206175700 1360173430 114.56667 20130206175710 1360173440 115.1 20130206175720 1360173450 115.71667 20130206175730 1360173460 116.33332 20130206175740 1360173470 116.98334 20130206175750 1360173480 117.75 20130206175800 1360173490 118.53333 20130206175810 1360173500 119.38334 20130206175820 1360173510 120.26667 20130206175830 1360173520 121.083336 20130206175840 1360173530 121.78333 20130206175850 1360173540 122.416664 20130206175900 1360173550 122.94999 20130206175910 1360173560 123.38333 20130206175920 1360173570 123.73334 20130206175930 1360173580 124.0 20130206175940 1360173590 124.25 20130206175950 1360173600 124.416664 20130206180000 1360173610 124.533325 20130206180010 1360173620 124.666664 20130206180020 1360173630 124.76666 20130206180030 1360173640 124.81666 20130206180040 1360173650 124.833336 20130206180050 1360173660 124.80001 20130206180100 1360173670 124.73334 20130206180110 1360173680 124.549995 20130206180120 1360173690 124.38333 20130206180130 1360173700 124.16666 20130206180140 1360173710 123.86667 20130206180150 1360173720 123.51666 20130206180200 1360173730 123.149994 20130206180210 1360173740 122.73334 20130206180220 1360173750 122.33334 20130206180230 1360173760 121.916664 20130206180240 1360173770 121.46667 20130206180250 1360173780 120.99999 20130206180300 1360173790 120.50001 20130206180310 1360173800 119.93333 20130206180320 1360178620 118.1 20130206192340 1360178630 117.93333 20130206192350 1360178640 117.81667 20130206192400 1360178650 117.73333 20130206192410 1360178660 117.76667 20130206192420 1360178670 117.899994 20130206192430 1360178680 118.38333 20130206192440 1360178690 118.96667 20130206192450 1360178700 119.666664 20130206192500 1360178710 120.450005 20130206192510 1360178720 121.200005 20130206192520 1360178730 121.96667 20130206192530 1360178740 122.73333 20130206192540 1360178750 123.43333 20130206192550 1360178760 124.00001 20130206192600 1360178770 124.450005 20130206192610 1360178780 124.833336 20130206192620 1360178790 125.083336 20130206192630 1360178800 125.15 20130206192640 1360178810 125.11667 20130206192650 1360178820 125.0 20130206192700 1360178830 124.86667 20130206192710 1360178840 124.700005 20130206192720 1360178850 124.48334 20130206192730 1360178860 124.25 20130206192740 1360178870 124.01667 20130206192750 1360178880 123.76667 20130206192800 1360178890 123.51667 20130206192810 1360178900 123.18333 20130206192820 1360178910 122.833336 20130206192830 1360178920 122.41666 20130206192840 1360178930 121.93333 20130206192850 1360178940 121.399994 20130206192900 1360178950 120.85 20130206192910 1360178960 120.38333 20130206192920 1360178970 119.86667 20130206192930 1360178980 119.299995 20130206192940 1360178990 118.700005 20130206192950 1360179000 118.11667 20130206193000 1360179010 117.583336 20130206193010 1360179020 117.049995 20130206193020 1360179030 116.56667 20130206193030 1360179040 116.21667 20130206193040 1360179050 116.01666 20130206193050 1360179060 115.96667 20130206193100 1360179070 116.03333 20130206193110 1360179080 116.21667 20130206193120 1360179090 116.53333 20130206193130 1360179100 116.899994 20130206193140 1360179110 117.333336 20130206193150 1360179120 117.78333 20130206193200 1360179130 118.23334 20130206193210 1360179140 118.68333 20130206193220 1360179150 119.16666 20130206193230 1360179160 119.71667 20130206193240 1360179170 120.35 20130206193250 1360179180 121.05001 20130206193300 1360179190 121.75 20130206193310 1360179200 122.46667 20130206193320 1360179210 123.21667 20130206193330 1360179220 123.93334 20130206193340 1360179230 124.56667 20130206193350 1360179240 125.083336 20130206193400 1360179250 125.5 20130206193410 1360179260 125.783325 20130206193420 1360179270 125.98333 20130206193430 1360179280 126.083336 20130206193440 1360179290 126.06666 20130206193450 1360179300 125.899994 20130206193500 1360179310 125.600006 20130206193510 1360179320 125.166664 20130206193520 1360179330 124.63332 20130206193530 1360179340 124.0 20130206193540 1360179350 123.31667 20130206193550 1360179360 122.600006 20130206193600 1360179370 121.88333 20130206193610 1360179380 121.149994 20130206193620 1360179390 120.38333 20130206193630 1360179400 119.649994 20130206193640 1360179410 118.96667 20130206193650 1360179420 118.35 20130206193700 1360179430 117.76666 20130206193710 1360179440 117.28333 20130206193720 1360179450 116.950005 20130206193730 1360179460 116.75 20130206193740 1360179470 116.66666 20130206193750 1360179480 116.700005 20130206193800 1360179490 116.833336 20130206193810 1360179500 116.98334 20130206193820 1360179510 117.16666 20130206193830 1360179520 117.33332 20130206193840 1360179530 117.53333 20130206193850 1360179540 117.71667 20130206193900 1360179550 117.96667 20130206193910 1360179560 118.299995 20130206193920 1360179570 118.700005 20130206193930 1360179580 119.19999 20130206193940 1360179590 119.78333 20130206193950 1360179600 120.450005 20130206194000 1360179610 121.149994 20130206194010 1360179620 121.950005 20130206194020 1360179630 122.71667 20130206194030 1360179640 123.43334 20130206194040 1360179650 124.01666 20130206194050 1360179660 124.53333 20130206194100 1360179670 124.950005 20130206194110 1360179680 125.26666 20130206194120 1360179690 125.450005 20130206194130 1360179700 125.58334 20130206194140 1360179710 125.68334 20130206194150 1360179720 125.799995 20130206194200 1360179730 125.86667 20130206194210 1360179740 125.88334 20130206194220 1360179750 125.88334 20130206194230 1360179760 125.85 20130206194240 1360179770 125.76667 20130206194250 1360179780 125.666664 20130206194300 1360179790 125.46667 20130206194310 1360179800 125.23334 20130206194320 1360179810 124.950005 20130206194330 1360179820 124.583336 20130206194340 1360179830 124.11666 20130206194350 1360179840 123.63332 20130206194400 1360179850 123.166664 20130206194410 1360179860 122.65 20130206194420 1360179870 122.100006 20130206194430 1360179880 121.56666 20130206194440 1360179890 121.03333 20130206194450 1360179900 120.43333 20130206194500 1360179910 119.88333 20130206194510 1360179920 119.38333 20130206194520 1360179930 118.93334 20130206194530 1360179940 118.53333 20130206194540 1360179950 118.18333 20130206194550 1360179960 117.96667 20130206194600 1360179970 117.86666 20130206194610 1360179980 117.81666 20130206194620 1360179990 117.850006 20130206194630 1360180000 118.01667 20130206194640 1360180010 118.26666 20130206194650 1360180020 118.49999 20130206194700 1360180030 118.799995 20130206194710 1360180040 119.18334 20130206194720 1360180050 119.61667 20130206194730 1360180060 120.03333 20130206194740 1360180070 120.5 20130206194750 1360180080 120.99999 20130206194800 1360180090 121.466675 20130206194810 1360180100 121.950005 20130206194820 1360180110 122.43333 20130206194830 1360180120 122.916664 20130206194840 1360180130 123.43333 20130206194850 1360180140 123.96667 20130206194900 1360180150 124.44999 20130206194910 1360180160 124.85 20130206194920 1360180170 125.149994 20130206194930 1360180180 125.416664 20130206194940 1360180190 125.63333 20130206194950 1360180200 125.71667 20130206195000 1360180210 125.68334 20130206195010 1360180220 125.600006 20130206195020 1360180230 125.549995 20130206195030 1360180240 125.466675 20130206195040 1360180250 125.30001 20130206195050 1360180260 125.1 20130206195100 1360180270 124.85 20130206195110 1360180280 124.600006 20130206195120 1360180290 124.299995 20130206195130 1360180300 124.00001 20130206195140 1360180310 123.63333 20130206195150 1360180320 123.299995 20130206195200 1360180330 123.033325 20130206195210 1360180340 122.78333 20130206195220 1360180350 122.53335 20130206195230 1360180360 122.28335 20130206195240 1360180370 122.1 20130206195250 1360180380 121.950005 20130206195300 1360180390 121.78333 20130206195310 1360180400 121.583336 20130206195320 1360180410 121.31666 20130206195330 1360180420 121.1 20130206195340 1360180430 120.85 20130206195350 1360180440 120.61667 20130206195400 1360180450 120.35 20130206195410 1360180460 120.06666 20130206195420 1360180470 119.799995 20130206195430 1360180480 119.46667 20130206195440 1360180490 119.26666 20130206195450 1360180500 119.13334 20130206195500 1360180510 119.1 20130206195510 1360180520 119.13333 20130206195520 1360180530 119.299995 20130206195530 1360180540 119.549995 20130206195540 1360180550 119.85 20130206195550 1360180560 120.16668 20130206195600 1360180570 120.6 20130206195610 1360180580 121.049995 20130206195620 1360180590 121.5 20130206195630 1360180600 121.93334 20130206195640 1360180610 122.333336 20130206195650 1360180620 122.68333 20130206195700 1360180630 122.98334 20130206195710 1360180640 123.26667 20130206195720 1360180650 123.56667 20130206195730 1360180660 123.86667 20130206195740 1360180670 124.166664 20130206195750 1360180680 124.48334 20130206195800 1360180690 124.86667 20130206195810 1360180700 125.31666 20130206195820 1360180710 125.783325 20130206195830 1360180720 126.23333 20130206195840 1360180730 126.56667 20130206195850 1360180740 126.86667 20130206195900 1360180750 126.96667 20130206195910 1360180760 126.93334 20130206195920 1360180770 126.78333 20130206195930 1360180780 126.549995 20130206195940 1360180790 126.28333 20130206195950 1360180800 125.91668 20130206200000 1360180810 125.61666 20130206200010 1360180820 125.416664 20130206200020 1360180830 125.23334 20130206200030 1360180840 125.083336 20130206200040 1360180850 124.950005 20130206200050 1360180860 124.86667 20130206200100 1360180870 124.71667 20130206200110 1360180880 124.5 20130206200120 1360180890 124.23334 20130206200130 1360180900 123.98334 20130206200140 1360180910 123.61667 20130206200150 1360180920 123.200005 20130206200200 1360180930 122.783325 20130206200210 1360180940 122.36667 20130206200220 1360180950 121.96667 20130206200230 1360180960 121.48334 20130206200240 1360180970 121.083336 20130206200250 1360180980 120.68333 20130206200300 1360180990 120.38333 20130206200310 1360181000 120.166664 20130206200320 1360181010 120.0 20130206200330 1360181020 119.85 20130206200340 1360181030 119.81666 20130206200350 1360181040 119.88333 20130206200400 1360181050 119.9 20130206200410 1360181060 119.850006 20130206200420 1360181070 119.85 20130206200430 1360181080 119.86667 20130206200440 1360181090 119.950005 20130206200450 1360181100 119.98334 20130206200500 1360181110 120.06667 20130206200510 1360181120 120.23334 20130206200520 1360181130 120.43334 20130206200530 1360181140 120.68334 20130206200540 1360181150 120.95001 20130206200550 1360181160 121.33334 20130206200600 1360181170 121.833336 20130206200610 1360181180 122.350006 20130206200620 1360181190 123.0 20130206200630 1360181200 123.68333 20130206200640 1360181210 124.43334 20130206200650 1360181220 125.16668 20130206200700 1360181230 125.93333 20130206200710 1360181240 126.649994 20130206200720 1360181250 127.23334 20130206200730 1360181260 127.73333 20130206200740 1360181270 128.08333 20130206200750 1360181280 128.3 20130206200800 1360181290 128.38333 20130206200810 1360181300 128.35 20130206200820 1360181310 128.21666 20130206200830 1360181320 128.05 20130206200840 1360181330 127.78333 20130206200850 1360181340 127.5 20130206200900 1360181350 127.166664 20130206200910 1360181360 126.88333 20130206200920 1360181370 126.63333 20130206200930 1360181380 126.416664 20130206200940 1360181390 126.21667 20130206200950 1360181400 126.049995 20130206201000 1360181410 125.833336 20130206201010 1360181420 125.549995 20130206201020 1360181430 125.15 20130206201030 1360181440 124.73334 20130206201040 1360181450 124.283325 20130206201050 1360181460 123.783325 20130206201100 1360181470 123.26666 20130206201110 1360181480 122.799995 20130206201120 1360181490 122.450005 20130206201130 1360181500 122.13333 20130206201140 1360181510 121.833336 20130206201150 1360181520 121.6 20130206201200 1360181530 121.48334 20130206201210 1360181540 121.399994 20130206201220 1360181550 121.36666 20130206201230 1360181560 121.333336 20130206201240 1360181570 121.31666 20130206201250 1360181580 121.333336 20130206201300 1360181590 121.38333 20130206201310 1360181600 121.583336 20130206201320 1360181610 121.833336 20130206201330 1360181620 122.18333 20130206201340 1360181630 122.75 20130206201350 1360181640 123.416664 20130206201400 1360181650 124.166664 20130206201410 1360181660 124.88333 20130206201420 1360181670 125.61667 20130206201430 1360181680 126.299995 20130206201440 1360181690 126.833336 20130206201450 1360181700 127.26666 20130206201500 1360181710 127.583336 20130206201510 1360181720 127.83332 20130206201520 1360181730 128.01666 20130206201530 1360181740 128.16667 20130206201540 1360181750 128.21667 20130206201550 1360181760 128.23334 20130206201600 1360181770 128.16667 20130206201610 1360181780 128.01668 20130206201620 1360181790 127.75 20130206201630 1360181800 127.43333 20130206201640 1360181810 127.06666 20130206201650 1360181820 126.61667 20130206201700 1360181830 126.06667 20130206201710 1360181840 125.466675 20130206201720 1360181850 124.85 20130206201730 1360181860 124.21667 20130206201740 1360181870 123.63333 20130206201750 1360181880 123.149994 20130206201800 1360181890 122.75 20130206201810 1360181900 122.450005 20130206201820 1360181910 122.18334 20130206201830 1360181920 122.03333 20130206201840 1360181930 121.950005 20130206201850 1360181940 121.88334 20130206201900 1360181950 121.81667 20130206201910 1360181960 121.68334 20130206201920 1360181970 121.51667 20130206201930 1360181980 121.4 20130206201940 1360181990 121.26667 20130206201950 1360182000 121.083336 20130206202000 1360182010 120.83332 20130206202010 1360182020 120.61667 20130206202020 1360182030 120.53333 20130206202030 1360182040 120.51666 20130206202040 1360182050 120.583336 20130206202050 1360182060 120.76667 20130206202100 1360182070 121.1 20130206202110 1360182080 121.56666 20130206202120 1360182090 122.11667 20130206202130 1360182100 122.6 20130206202140 1360182110 123.13333 20130206202150 1360182120 123.68333 20130206202200 1360182130 124.200005 20130206202210 1360182140 124.63333 20130206202220 1360182150 125.03333 20130206202230 1360182160 125.43334 20130206202240 1360182170 125.73334 20130206202250 1360182180 125.916664 20130206202300 1360182190 126.1 20130206202310 1360182200 126.38333 20130206202320 1360182210 126.63334 20130206202330 1360182220 126.850006 20130206202340 1360182230 127.13334 20130206202350 1360182240 127.416664 20130206202400 1360182250 127.69999 20130206202410 1360182260 127.966675 20130206202420 1360182270 128.13335 20130206202430 1360182280 128.2 20130206202440 1360182290 128.13333 20130206202450 1360182300 128.0 20130206202500 1360182310 127.76666 20130206202510 1360182320 127.36667 20130206202520 1360182330 126.93333 20130206202530 1360182340 126.46667 20130206202540 1360182350 125.93333 20130206202550 1360182360 125.44999 20130206202600 1360182370 124.98333 20130206202610 1360182380 124.549995 20130206202620 1360182390 124.200005 20130206202630 1360182400 123.916664 20130206202640 1360182410 123.71667 20130206202650 1360182420 123.48334 20130206202700 1360182430 123.31667 20130206202710 1360182440 123.13333 20130206202720 1360182450 122.94999 20130206202730 1360182460 122.81666 20130206202740 1360182470 122.73334 20130206202750 1360182480 122.700005 20130206202800 1360182490 122.73334 20130206202810 1360182500 122.78333 20130206202820 1360182510 122.916664 20130206202830 1360182520 123.049995 20130206202840 1360182530 123.26666 20130206202850 1360182540 123.600006 20130206202900 1360182550 124.03333 20130206202910 1360182560 124.533325 20130206202920 1360182570 125.06666 20130206202930 1360182580 125.61667 20130206202940 1360182590 126.11666 20130206202950 1360182600 126.5 20130206203000 1360182610 126.850006 20130206203010 1360182620 127.11667 20130206203020 1360182630 127.26667 20130206203030 1360182640 127.24999 20130206203040 1360182650 127.216675 20130206203050 1360182660 127.20001 20130206203100 1360182670 127.11667 20130206203110 1360182680 127.049995 20130206203120 1360182690 127.01666 20130206203130 1360182700 127.0 20130206203140 1360182710 126.966675 20130206203150 1360182720 126.9 20130206203200 1360182730 126.81667 20130206203210 1360182740 126.700005 20130206203220 1360182750 126.6 20130206203230 1360182760 126.466675 20130206203240 1360182770 126.31667 20130206203250 1360182780 126.15 20130206203300 1360182790 125.950005 20130206203310 1360182800 125.76667 20130206203320 1360182810 125.48334 20130206203330 1360182820 125.299995 20130206203340 1360182830 125.1 20130206203350 1360182840 124.916664 20130206203400 1360182850 124.700005 20130206203410 1360182860 124.53333 20130206203420 1360182870 124.36667 20130206203430 1360182880 124.25 20130206203440 1360182890 124.18333 20130206203450 1360182900 124.200005 20130206203500 1360182910 124.21667 20130206203510 1360182920 124.21667 20130206203520 1360182930 124.25 20130206203530 1360182940 124.28333 20130206203540 1360182950 124.36667 20130206203550 1360182960 124.416664 20130206203600 1360182970 124.450005 20130206203610 1360182980 124.48334 20130206203620 1360182990 124.48334 20130206203630 1360183000 124.43333 20130206203640 1360183010 124.18334 20130206203650 1360183020 124.1 20130206203700 1360183030 124.033325 20130206203710 1360183040 123.950005 20130206203720 1360183050 123.833336 20130206203730 1360183060 123.583336 20130206203740 1360183070 123.666664 20130206203750 1360183080 123.65 20130206203800 1360183090 123.666664 20130206203810 1360183100 123.73334 20130206203820 1360183110 123.93333 20130206203830 1360183120 124.31666 20130206203840 1360183130 124.51667 20130206203850 1360183140 124.716675 20130206203900 1360183150 124.96667 20130206203910 1360183160 125.21667 20130206203920 1360183170 125.48333 20130206203930 1360183180 125.69999 20130206203940 1360183190 125.833336 20130206203950 1360183200 125.94999 20130206204000 1360183210 126.083336 20130206204010 1360183220 126.21665 20130206204020 1360183230 126.35 20130206204030 1360183240 126.51666 20130206204040 1360183250 126.73334 20130206204050 1360183260 126.88334 20130206204100 1360183270 126.98333 20130206204110 1360183280 127.049995 20130206204120 1360183290 127.01667 20130206204130 1360183300 126.88333 20130206204140 1360183310 126.75 20130206204150 1360183320 126.6 20130206204200 1360183330 126.333336 20130206204210 1360183340 126.083336 20130206204220 1360183350 125.833336 20130206204230 1360183360 125.666664 20130206204240 1360183370 125.48333 20130206204250 1360183380 125.31666 20130206204300 1360183390 125.23334 20130206204310 1360183400 125.083336 20130206204320 1360183410 124.899994 20130206204330 1360183420 124.73334 20130206204340 1360183430 124.6 20130206204350 1360183440 124.48334 20130206204400 1360183450 124.4 20130206204410 1360183460 124.33334 20130206204420 1360183470 124.31667 20130206204430 1360183480 124.30001 20130206204440 1360183490 124.299995 20130206204450 1360183500 124.31666 20130206204500 1360183510 124.38333 20130206204510 1360183520 124.50001 20130206204520 1360183530 124.56666 20130206204530 1360183540 124.61667 20130206204540 1360183550 124.63334 20130206204550 1360183560 124.583336 20130206204600 1360183570 124.56666 20130206204610 1360183580 124.6 20130206204620 1360183590 124.59998 20130206204630 1360183600 124.55001 20130206204640 1360183610 124.61667 20130206204650 1360183620 124.73334 20130206204700 1360183630 124.86667 20130206204710 1360183640 124.94999 20130206204720 1360183650 125.18333 20130206204730 1360183660 125.466675 20130206204740 1360183670 125.700005 20130206204750 1360183680 125.950005 20130206204800 1360183690 126.216675 20130206204810 1360183700 126.49999 20130206204820 1360183710 126.76666 20130206204830 1360183720 126.94999 20130206204840 1360183730 127.13333 20130206204850 1360183740 127.200005 20130206204900 1360183750 127.18333 20130206204910 1360183760 127.200005 20130206204920 1360183770 127.216675 20130206204930 1360183780 127.21667 20130206204940 1360183790 127.18333 20130206204950 1360183800 127.200005 20130206205000 1360183810 127.18334 20130206205010 1360183820 127.13332 20130206205020 1360183830 127.149994 20130206205030 1360183840 127.18334 20130206205040 1360183850 127.15 20130206205050 1360183860 127.18334 20130206205100 1360183870 127.25 20130206205110 1360183880 127.43334 20130206205120 1360183890 127.35 20130206205130 1360183900 127.31666 20130206205140 1360183910 127.25 20130206205150 1360183920 127.13334 20130206205200 1360183930 126.950005 20130206205210 1360183940 126.65 20130206205220 1360183950 126.466675 20130206205230 1360183960 126.333336 20130206205240 1360183970 126.200005 20130206205250 1360183980 126.03335 20130206205300 1360183990 125.81667 20130206205310 1360184000 125.46667 20130206205320 1360184010 125.11666 20130206205330 1360184020 124.666664 20130206205340 1360184030 124.28335 20130206205350 1360184040 123.85 20130206205400 1360184050 123.48333 20130206205410 1360184060 123.18333 20130206205420 1360184070 122.98334 20130206205430 1360184080 122.80001 20130206205440 1360184090 122.68334 20130206205450 1360184100 122.71667 20130206205500 1360184110 122.76666 20130206205510 1360184120 122.833336 20130206205520 1360184130 122.88334 20130206205530 1360184140 123.049995 20130206205540 1360184150 123.25001 20130206205550 1360184160 123.43333 20130206205600 1360184170 123.700005 20130206205610 1360184180 123.98333 20130206205620 1360184190 124.18333 20130206205630 1360184200 124.43334 20130206205640 1360184210 124.71667 20130206205650 1360184220 124.94999 20130206205700 1360184230 125.11667 20130206205710 1360184240 125.31666 20130206205720 1360184250 125.53333 20130206205730 1360184260 125.75 20130206205740 1360184270 125.916664 20130206205750 1360184280 126.1 20130206205800 1360184290 126.26667 20130206205810 1360184300 126.43333 20130206205820 1360184310 126.61666 20130206205830 1360184320 126.73334 20130206205840 1360184330 126.78333 20130206205850 1360184340 126.86666 20130206205900 1360184350 126.96667 20130206205910 1360184360 127.049995 20130206205920 1360184370 127.11667 20130206205930 1360184380 127.18333 20130206205940 1360184390 127.299995 20130206205950 1360184400 127.35 20130206210000 1360184410 127.36667 20130206210010 1360184420 127.416664 20130206210020 1360184430 127.48333 20130206210030 1360184440 127.46667 20130206210040 1360184450 127.350006 20130206210050 1360184460 127.28333 20130206210100 1360184470 127.25 20130206210110 1360184480 127.16666 20130206210120 1360184490 127.049995 20130206210130 1360184500 127.0 20130206210140 1360184510 127.06666 20130206210150 1360184520 127.16666 20130206210200 1360184530 127.28333 20130206210210 1360184540 127.41668 20130206210220 1360184550 127.56667 20130206210230 1360184560 127.71667 20130206210240 1360184570 127.81667 20130206210250 1360184580 127.850006 20130206210300 1360184590 127.799995 20130206210310 1360184600 127.76666 20130206210320 1360184610 127.71667 20130206210330 1360184620 127.700005 20130206210340 1360184630 127.75 20130206210350 1360184640 127.86667 20130206210400 1360184650 128.0 20130206210410 1360184660 128.06667 20130206210420 1360184670 128.1 20130206210430 1360184680 128.11667 20130206210440 1360184690 128.01666 20130206210450 1360184700 127.833336 20130206210500 1360184710 127.55001 20130206210510 1360184720 127.23334 20130206210520 1360184730 126.950005 20130206210530 1360184740 126.583336 20130206210540 1360184750 126.16666 20130206210550 1360184760 125.71667 20130206210600 1360184770 125.31666 20130206210610 1360184780 125.0 20130206210620 1360184790 124.700005 20130206210630 1360184800 124.43333 20130206210640 1360184810 124.200005 20130206210650 1360184820 124.1 20130206210700 1360184830 124.049995 20130206210710 1360184840 124.0 20130206210720 1360184850 123.96667 20130206210730 1360184860 123.93333 20130206210740 1360184870 123.850006 20130206210750 1360184880 123.71667 20130206210800 1360184890 123.63333 20130206210810 1360184900 123.6 20130206210820 1360184910 123.583336 20130206210830 1360184920 123.666664 20130206210840 1360184930 123.833336 20130206210850 1360184940 123.98334 20130206210900 1360184950 124.13334 20130206210910 1360184960 124.33334 20130206210920 1360184970 124.533325 20130206210930 1360184980 124.71667 20130206210940 1360184990 124.9 20130206210950 1360185000 125.049995 20130206211000 1360185010 125.19999 20130206211010 1360185020 125.333336 20130206211020 1360185030 125.48334 20130206211030 1360185040 125.61667 20130206211040 1360185050 125.75 20130206211050 1360185060 125.899994 20130206211100 1360185070 126.0 20130206211110 1360185080 126.049995 20130206211120 1360185090 126.03333 20130206211130 1360185100 126.0 20130206211140 1360185110 126.01667 20130206211150 1360185120 126.06666 20130206211200 1360185130 126.166664 20130206211210 1360185140 126.299995 20130206211220 1360185150 126.466675 20130206211230 1360185160 126.68333 20130206211240 1360185170 126.88334 20130206211250 1360185180 127.049995 20130206211300 1360185190 127.083336 20130206211310 1360185200 127.01667 20130206211320 1360185210 126.850006 20130206211330 1360185220 126.55001 20130206211340 1360185230 126.18334 20130206211350 1360185240 125.76666 20130206211400 1360185250 125.38333 20130206211410 1360185260 125.06666 20130206211420 1360185270 124.88333 20130206211430 1360185280 124.81666 20130206211440 1360185290 124.81667 20130206211450 1360185300 125.0 20130206211500 1360185310 125.23334 20130206211510 1360185320 125.46667 20130206211520 1360185330 125.666664 20130206211530 1360185340 125.916664 20130206211540 1360185350 126.149994 20130206211550 1360185360 126.36667 20130206211600 1360185370 126.56667 20130206211610 1360185380 126.833336 20130206211620 1360185390 127.21667 20130206211630 1360185400 127.61667 20130206211640 1360185410 127.96667 20130206211650 1360185420 128.36668 20130206211700 1360185430 128.74998 20130206211710 1360185440 129.08333 20130206211720 1360185450 129.28334 20130206211730 1360185460 129.43333 20130206211740 1360185470 129.53334 20130206211750 1360185480 129.53334 20130206211800 1360185490 129.48334 20130206211810 1360185500 129.33334 20130206211820 1360185510 129.10002 20130206211830 1360185520 128.88335 20130206211840 1360185530 128.68333 20130206211850 1360185540 128.43333 20130206211900 1360185550 128.23332 20130206211910 1360185560 128.06667 20130206211920 1360185570 127.93334 20130206211930 1360185580 127.78333 20130206211940 1360185590 127.700005 20130206211950 1360185600 127.61666 20130206212000 1360185610 127.583336 20130206212010 1360185620 127.5 20130206212020 1360185630 127.416664 20130206212030 1360185640 127.299995 20130206212040 1360185650 127.166664 20130206212050 1360185660 127.01666 20130206212100 1360185670 126.799995 20130206212110 1360185680 126.6 20130206212120 1360185690 126.35 20130206212130 1360185700 126.033325 20130206212140 1360185710 125.66666 20130206212150 1360185720 125.26666 20130206212200 1360185730 124.799995 20130206212210 1360185740 124.25 20130206212220 1360185750 123.68334 20130206212230 1360185760 123.1 20130206212240 1360185770 122.549995 20130206212250 1360185780 122.1 20130206212300 1360185790 121.81666 20130206212310 1360185800 121.600006 20130206212320 1360185810 121.48334 20130206212330 1360185820 121.53333 20130206212340 1360185830 121.75 20130206212350 1360185840 122.01667 20130206212400 1360185850 122.28333 20130206212410 1360185860 122.65 20130206212420 1360185870 123.083336 20130206212430 1360185880 123.5 20130206212440 1360185890 123.950005 20130206212450 1360185900 124.43333 20130206212500 1360185910 125.01666 20130206212510 1360185920 125.71667 20130206212520 1360185930 126.5 20130206212530 1360185940 127.26666 20130206212540 1360185950 128.08333 20130206212550 1360185960 128.83333 20130206212600 1360185970 129.59999 20130206212610 1360185980 130.3 20130206212620 1360185990 130.95001 20130206212630 1360186000 131.53333 20130206212640 1360186010 131.90001 20130206212650 1360186020 132.26668 20130206212700 1360186030 132.58333 20130206212710 1360186040 132.81667 20130206212720 1360186050 132.88333 20130206212730 1360186060 132.83333 20130206212740 1360186070 132.70001 20130206212750 1360186080 132.45 20130206212800 1360186090 132.08333 20130206212810 1360186100 131.73334 20130206212820 1360186110 131.31667 20130206212830 1360186120 130.95 20130206212840 1360186130 130.53333 20130206212850 1360186140 130.15001 20130206212900 1360186150 129.78334 20130206212910 1360186160 129.40001 20130206212920 1360186170 129.15 20130206212930 1360186180 128.95 20130206212940 1360186190 128.76666 20130206212950 1360186200 128.58333 20130206213000 1360186210 128.3 20130206213010 1360186220 128.01666 20130206213020 1360186230 127.649994 20130206213030 1360186240 127.26666 20130206213040 1360186250 126.916664 20130206213050 1360186260 126.53333 20130206213100 1360186270 126.16666 20130206213110 1360186280 125.73334 20130206213120 1360186290 125.416664 20130206213130 1360186300 125.200005 20130206213140 1360186310 124.98333 20130206213150 1360186320 124.75 20130206213200 1360186330 124.51666 20130206213210 1360186340 124.450005 20130206213220 1360186350 124.38333 20130206213230 1360186360 124.31666 20130206213240 1360186370 124.333336 20130206213250 1360186380 124.38333 20130206213300 1360186390 124.450005 20130206213310 1360186400 124.51666 20130206213320 1360186410 124.73333 20130206213330 1360186420 125.0 20130206213340 1360186430 125.299995 20130206213350 1360186440 125.63333 20130206213400 1360186450 126.04999 20130206213410 1360186460 126.44999 20130206213420 1360186470 126.783325 20130206213430 1360186480 127.083336 20130206213440 1360186490 127.6 20130206213450 1360186500 128.01666 20130206213500 1360186510 128.48334 20130206213510 1360186520 128.93333 20130206213520 1360186530 129.29999 20130206213530 1360186540 129.61665 20130206213540 1360186550 129.75 20130206213550 1360186560 130.06667 20130206213600 1360186570 130.33333 20130206213610 1360186580 130.46667 20130206213620 1360186590 130.59999 20130206213630 1360186600 130.73334 20130206213640 1360186610 130.78334 20130206213650 1360186620 130.7 20130206213700 1360186630 130.58333 20130206213710 1360186640 130.51666 20130206213720 1360186650 130.41667 20130206213730 1360186660 130.28333 20130206213740 1360186670 130.25 20130206213750 1360186680 130.21666 20130206213800 1360186690 130.16667 20130206213810 1360186700 130.08333 20130206213820 1360186710 130.01666 20130206213830 1360186720 129.91667 20130206213840 1360186730 129.71666 20130206213850 1360186740 129.5 20130206213900 1360186750 129.28334 20130206213910 1360186760 129.08334 20130206213920 1360186770 128.9 20130206213930 1360186780 128.71667 20130206213940 1360186790 128.58333 20130206213950 1360186800 128.56667 20130206214000 1360186810 128.59999 20130206214010 1360186820 128.66667 20130206214020 1360186830 128.76666 20130206214030 1360186840 128.81667 20130206214040 1360186850 128.81667 20130206214050 1360186860 128.71666 20130206214100 1360186870 128.5 20130206214110 1360186880 128.21666 20130206214120 1360186890 127.93334 20130206214130 1360186900 127.716675 20130206214140 1360186910 127.46667 20130206214150 1360186920 127.19999 20130206214200 1360186930 126.94999 20130206214210 1360186940 126.73334 20130206214220 1360186950 126.53333 20130206214230 1360186960 126.31666 20130206214240 1360186970 126.149994 20130206214250 1360186980 126.01667 20130206214300 1360186990 125.93333 20130206214310 1360187000 125.93333 20130206214320 1360187010 125.93334 20130206214330 1360187020 126.06667 20130206214340 1360187030 126.28333 20130206214350 1360187040 126.666664 20130206214400 1360187050 127.200005 20130206214410 1360187060 127.70001 20130206214420 1360187070 128.11667 20130206214430 1360187080 128.45 20130206214440 1360187090 128.75 20130206214450 1360187100 128.93333 20130206214500 1360187110 128.98334 20130206214510 1360187120 128.98334 20130206214520 1360187130 129.00002 20130206214530 1360187140 129.03333 20130206214540 1360187150 129.08333 20130206214550 1360187160 129.21667 20130206214600 1360187170 129.38335 20130206214610 1360187180 129.63335 20130206214620 1360187190 129.95 20130206214630 1360187200 130.26668 20130206214640 1360187210 130.55 20130206214650 1360187220 130.83334 20130206214700 1360187230 131.11665 20130206214710 1360187240 131.36665 20130206214720 1360187250 131.56667 20130206214730 1360187260 131.76668 20130206214740 1360187270 131.98334 20130206214750 1360187280 132.15 20130206214800 1360187290 132.26668 20130206214810 1360187300 132.43333 20130206214820 1360187310 132.54999 20130206214830 1360187320 132.53333 20130206214840 1360187330 132.46667 20130206214850 1360187340 132.36665 20130206214900 1360187350 132.26666 20130206214910 1360187360 132.01668 20130206214920 1360187370 131.71666 20130206214930 1360187380 131.36667 20130206214940 1360187390 130.93333 20130206214950 1360187400 130.36667 20130206215000 1360187410 129.76666 20130206215010 1360187420 129.06667 20130206215020 1360187430 128.36665 20130206215030 1360187440 127.69999 20130206215040 1360187450 127.15 20130206215050 1360187460 126.61667 20130206215100 1360187470 126.18334 20130206215110 1360187480 125.850006 20130206215120 1360187490 125.68333 20130206215130 1360187500 125.6 20130206215140 1360187510 125.583336 20130206215150 1360187520 125.65 20130206215200 1360187530 125.68334 20130206215210 1360187540 125.80001 20130206215220 1360187550 125.916664 20130206215230 1360187560 126.15 20130206215240 1360187570 126.38334 20130206215250 1360187580 126.666664 20130206215300 1360187590 127.11666 20130206215310 1360187600 127.55001 20130206215320 1360187610 128.15001 20130206215330 1360187620 128.78334 20130206215340 1360187630 129.40001 20130206215350 1360187640 130.08334 20130206215400 1360187650 130.65 20130206215410 1360187660 131.34999 20130206215420 1360187670 131.91667 20130206215430 1360187680 132.48334 20130206215440 1360187690 133.03334 20130206215450 1360187700 133.55 20130206215500 1360187710 134.0 20130206215510 1360187720 134.40001 20130206215520 1360187730 134.63333 20130206215530 1360187740 134.7 20130206215540 1360187750 134.58333 20130206215550 1360187760 134.48334 20130206215600 1360187770 134.09999 20130206215610 1360187780 133.58333 20130206215620 1360187790 133.05 20130206215630 1360187800 132.48334 20130206215640 1360187810 131.9 20130206215650 1360187820 131.23334 20130206215700 1360187830 130.86667 20130206215710 1360187840 130.58333 20130206215720 1360187850 130.3 20130206215730 1360187860 130.01666 20130206215740 1360187870 129.8 20130206215750 1360187880 129.53333 20130206215800 1360187890 129.25 20130206215810 1360187900 128.98334 20130206215820 1360187910 128.71667 20130206215830 1360187920 128.46667 20130206215840 1360187930 128.23334 20130206215850 1360187940 128.08334 20130206215900 1360187950 128.0 20130206215910 1360187960 127.93333 20130206215920 1360187970 127.93333 20130206215930 1360187980 127.966675 20130206215940 1360187990 128.08334 20130206215950 1360188000 128.25 20130206220000 1360188010 128.51666 20130206220010 1360188020 128.85 20130206220020 1360188030 129.25 20130206220030 1360188040 129.55 20130206220040 1360188050 129.91667 20130206220050 1360188060 130.35 20130206220100 1360188070 130.68333 20130206220110 1360188080 130.93333 20130206220120 1360188090 131.09999 20130206220130 1360188100 131.43335 20130206220140 1360188110 131.75002 20130206220150 1360188120 132.01666 20130206220200 1360188130 132.33333 20130206220210 1360188140 132.65 20130206220220 1360188150 132.91667 20130206220230 1360188160 133.15001 20130206220240 1360188170 133.38333 20130206220250 1360188180 133.58333 20130206220300 1360188190 133.71666 20130206220310 1360188200 133.78334 20130206220320 1360188210 133.86667 20130206220330 1360188220 133.91667 20130206220340 1360188230 133.88335 20130206220350 1360188240 133.86668 20130206220400 1360188250 133.75 20130206220410 1360188260 133.56667 20130206220420 1360188270 133.33333 20130206220430 1360188280 133.11665 20130206220440 1360188290 132.83333 20130206220450 1360188300 132.43333 20130206220500 1360188310 132.08333 20130206220510 1360188320 131.78334 20130206220520 1360188330 131.41667 20130206220530 1360188340 131.01668 20130206220540 1360188350 130.66667 20130206220550 1360188360 130.35 20130206220600 1360188370 130.0 20130206220610 1360188380 129.63335 20130206220620 1360188390 129.41666 20130206220630 1360188400 129.2 20130206220640 1360188410 129.01666 20130206220650 1360188420 128.93333 20130206220700 1360188430 128.93333 20130206220710 1360188440 129.05 20130206220720 1360188450 129.21667 20130206220730 1360188460 129.36665 20130206220740 1360188470 129.51666 20130206220750 1360188480 129.63332 20130206220800 1360188490 129.75 20130206220810 1360188500 129.84999 20130206220820 1360188510 129.90001 20130206220830 1360188520 129.96667 20130206220840 1360188530 130.1 20130206220850 1360188540 130.25 20130206220900 1360188550 130.40001 20130206220910 1360188560 130.51666 20130206220920 1360188570 130.66667 20130206220930 1360188580 130.81667 20130206220940 1360188590 130.86665 20130206220950 1360188600 130.8 20130206221000 1360188610 130.68333 20130206221010 1360188620 130.45 20130206221020 1360188630 130.10002 20130206221030 1360188640 129.70001 20130206221040 1360188650 129.33333 20130206221050 1360188660 128.95 20130206221100 1360188670 128.55 20130206221110 1360188680 128.25 20130206221120 1360188690 128.03333 20130206221130 1360188700 127.916664 20130206221140 1360188710 127.86666 20130206221150 1360188720 127.899994 20130206221200 1360188730 127.93333 20130206221210 1360188740 127.93334 20130206221220 1360188750 127.98334 20130206221230 1360188760 127.983345 20130206221240 1360188770 127.966675 20130206221250 1360188780 127.950005 20130206221300 1360188790 128.0 20130206221310 1360188800 128.09999 20130206221320 1360188810 128.23332 20130206221330 1360188820 128.43333 20130206221340 1360188830 128.76666 20130206221350 1360188840 129.18333 20130206221400 1360188850 129.76666 20130206221410 1360188860 130.36665 20130206221420 1360188870 131.03334 20130206221430 1360188880 131.78333 20130206221440 1360188890 132.54999 20130206221450 1360188900 133.3 20130206221500 1360188910 134.01668 20130206221510 1360188920 134.78333 20130206221520 1360188930 135.45 20130206221530 1360188940 136.0 20130206221540 1360188950 136.45 20130206221550 1360188960 136.75 20130206221600 1360188970 136.96666 20130206221610 1360188980 137.05 20130206221620 1360188990 137.05 20130206221630 1360189000 137.0 20130206221640 1360189010 136.9 20130206221650 1360189020 136.76666 20130206221700 1360189030 136.59999 20130206221710 1360189040 136.41667 20130206221720 1360189050 136.3 20130206221730 1360189060 136.13335 20130206221740 1360189070 135.88333 20130206221750 1360189080 135.63335 20130206221800 1360189090 135.38333 20130206221810 1360189100 135.06667 20130206221820 1360189110 134.71667 20130206221830 1360189120 134.28334 20130206221840 1360189130 133.76666 20130206221850 1360189140 133.23334 20130206221900 1360189150 132.65001 20130206221910 1360189160 132.06667 20130206221920 1360189170 131.36667 20130206221930 1360189180 130.7 20130206221940 1360189190 130.15 20130206221950 1360189200 129.63332 20130206222000 1360189210 129.11665 20130206222010 1360189220 128.73332 20130206222020 1360189230 128.45 20130206222030 1360189240 128.2 20130206222040 1360189250 127.91666 20130206222050 1360189260 127.73333 20130206222100 1360189270 127.6 20130206222110 1360189280 127.51666 20130206222120 1360189290 127.50001 20130206222130 1360189300 127.583336 20130206222140 1360189310 127.73334 20130206222150 1360189320 127.833336 20130206222200 1360189330 128.0 20130206222210 1360189340 128.13335 20130206222220 1360189350 128.31667 20130206222230 1360189360 128.55 20130206222240 1360189370 128.78333 20130206222250 1360189380 129.00002 20130206222300 1360189390 129.16667 20130206222310 1360189400 129.35 20130206222320 1360189410 129.6 20130206222330 1360189420 129.83333 20130206222340 1360189430 130.09999 20130206222350 1360189440 130.41667 20130206222400 1360189450 130.8 20130206222410 1360189460 131.23332 20130206222420 1360189470 131.58333 20130206222430 1360189480 131.95 20130206222440 1360189490 132.34999 20130206222450 1360189500 132.76666 20130206222500 1360189510 133.09999 20130206222510 1360189520 133.41667 20130206222520 1360189530 133.73334 20130206222530 1360189540 134.08333 20130206222540 1360189550 134.36665 20130206222550 1360189560 134.68333 20130206222600 1360189570 134.96667 20130206222610 1360189580 135.26666 20130206222620 1360189590 135.46666 20130206222630 1360189600 135.58333 20130206222640 1360189610 135.61667 20130206222650 1360189620 135.61667 20130206222700 1360189630 135.55 20130206222710 1360189640 135.3 20130206222720 1360189650 134.93333 20130206222730 1360189660 134.55 20130206222740 1360189670 134.18333 20130206222750 1360189680 133.8 20130206222800 1360189690 133.46667 20130206222810 1360189700 133.21666 20130206222820 1360189710 133.13335 20130206222830 1360189720 133.15001 20130206222840 1360189730 133.23334 20130206222850 1360189740 133.34999 20130206222900 1360189750 133.43333 20130206222910 1360189760 133.51668 20130206222920 1360189770 133.55 20130206222930 1360189780 133.5 20130206222940 1360189790 133.38335 20130206222950 1360189800 133.25 20130206223000 1360189810 133.1 20130206223010 1360189820 132.9 20130206223020 1360189830 132.71667 20130206223030 1360189840 132.49998 20130206223040 1360189850 132.25 20130206223050 1360189860 131.95 20130206223100 1360189870 131.61665 20130206223110 1360189880 131.33333 20130206223120 1360189890 130.98334 20130206223130 1360189900 130.63333 20130206223140 1360189910 130.25 20130206223150 1360189920 129.83334 20130206223200 1360189930 129.41667 20130206223210 1360189940 129.03334 20130206223220 1360189950 128.66666 20130206223230 1360189960 128.28334 20130206223240 1360189970 127.966675 20130206223250 1360189980 127.73334 20130206223300 1360189990 127.600006 20130206223310 1360190000 127.50001 20130206223320 1360190010 127.48334 20130206223330 1360190020 127.6 20130206223340 1360190030 127.833336 20130206223350 1360190040 128.13333 20130206223400 1360190050 128.53333 20130206223410 1360190060 129.0 20130206223420 1360190070 129.63335 20130206223430 1360190080 130.36665 20130206223440 1360190090 131.13333 20130206223450 1360190100 131.91667 20130206223500 1360190110 132.7 20130206223510 1360190120 133.51666 20130206223520 1360190130 134.31667 20130206223530 1360190140 135.04999 20130206223540 1360190150 135.75 20130206223550 1360190160 136.36665 20130206223600 1360190170 136.88333 20130206223610 1360190180 137.25 20130206223620 1360190190 137.53333 20130206223630 1360190200 137.73334 20130206223640 1360190210 137.88333 20130206223650 1360190220 138.0 20130206223700 1360190230 138.09999 20130206223710 1360190240 138.15001 20130206223720 1360190250 138.08333 20130206223730 1360190260 137.93333 20130206223740 1360190270 137.7 20130206223750 1360190280 137.33333 20130206223800 1360190290 136.9 20130206223810 1360190300 136.41667 20130206223820 1360190310 135.96666 20130206223830 1360190320 135.48332 20130206223840 1360190330 135.08333 20130206223850 1360190340 134.76668 20130206223900 1360190350 134.45 20130206223910 1360190360 134.18333 20130206223920 1360190370 133.99998 20130206223930 1360190380 133.91667 20130206223940 1360190390 133.78334 20130206223950 1360190400 133.66667 20130206224000 1360190410 133.65001 20130206224010 1360190420 133.59999 20130206224020 1360190430 133.48334 20130206224030 1360190440 133.28333 20130206224040 1360190450 133.09999 20130206224050 1360190460 132.91667 20130206224100 1360190470 132.70001 20130206224110 1360190480 132.58333 20130206224120 1360190490 132.58333 20130206224130 1360190500 132.66667 20130206224140 1360190510 132.8 20130206224150 1360190520 133.01668 20130206224200 1360190530 133.26666 20130206224210 1360190540 133.48332 20130206224220 1360190550 133.65001 20130206224230 1360190560 133.78333 20130206224240 1360190570 133.85 20130206224250 1360190580 133.81667 20130206224300 1360190590 133.8 20130206224310 1360190600 133.75 20130206224320 1360190610 133.63335 20130206224330 1360190620 133.61667 20130206224340 1360190630 133.68333 20130206224350 1360190640 133.75 20130206224400 1360190650 133.79999 20130206224410 1360190660 133.93333 20130206224420 1360190670 134.06667 20130206224430 1360190680 134.16667 20130206224440 1360190690 134.18333 20130206224450 1360190700 134.26666 20130206224500 1360190710 134.26666 20130206224510 1360190720 134.23332 20130206224520 1360190730 134.18333 20130206224530 1360190740 134.06668 20130206224540 1360190750 133.91667 20130206224550 1360190760 133.78333 20130206224600 1360190770 133.61665 20130206224610 1360190780 133.43333 20130206224620 1360190790 133.18333 20130206224630 1360190800 133.01668 20130206224640 1360190810 132.83333 20130206224650 1360190820 132.65 20130206224700 1360190830 132.53333 20130206224710 1360190840 132.41666 20130206224720 1360190850 132.25 20130206224730 1360190860 131.99998 20130206224740 1360190870 131.75 20130206224750 1360190880 131.53333 20130206224800 1360190890 131.28333 20130206224810 1360190900 131.05 20130206224820 1360190910 130.93333 20130206224830 1360190920 130.95 20130206224840 1360190930 131.03333 20130206224850 1360190940 131.15001 20130206224900 1360190950 131.34999 20130206224910 1360190960 131.56665 20130206224920 1360190970 131.74998 20130206224930 1360190980 131.93333 20130206224940 1360190990 132.18333 20130206224950 1360191000 132.38335 20130206225000 1360191010 132.56668 20130206225010 1360191020 132.76666 20130206225020 1360191030 133.01666 20130206225030 1360191040 133.23334 20130206225040 1360191050 133.5 20130206225050 1360191060 133.83333 20130206225100 1360191070 134.09999 20130206225110 1360191080 134.31667 20130206225120 1360191090 134.5 20130206225130 1360191100 134.63335 20130206225140 1360191110 134.61667 20130206225150 1360191120 134.40001 20130206225200 1360191130 134.18333 20130206225210 1360191140 133.95 20130206225220 1360191150 133.71666 20130206225230 1360191160 133.5 20130206225240 1360191170 133.26666 20130206225250 1360191180 133.06667 20130206225300 1360191190 132.93333 20130206225310 1360191200 132.91667 20130206225320 1360191210 133.0 20130206225330 1360191220 133.1 20130206225340 1360191230 133.25 20130206225350 1360191240 133.45 20130206225400 1360191250 133.66667 20130206225410 1360191260 133.9 20130206225420 1360191270 134.18333 20130206225430 1360191280 134.5 20130206225440 1360191290 134.84999 20130206225450 1360191300 135.20001 20130206225500 1360191310 135.58334 20130206225510 1360191320 135.99998 20130206225520 1360191330 136.46666 20130206225530 1360191340 136.91667 20130206225540 1360191350 137.43333 20130206225550 1360191360 137.96666 20130206225600 1360191370 138.46666 20130206225610 1360191380 138.81667 20130206225620 1360191390 138.98334 20130206225630 1360191400 139.01666 20130206225640 1360191410 138.86665 20130206225650 1360191420 138.55 20130206225700 1360191430 138.08334 20130206225710 1360191440 137.58333 20130206225720 1360191450 137.03334 20130206225730 1360191460 136.46667 20130206225740 1360191470 135.91667 20130206225750 1360191480 135.46666 20130206225800 1360191490 135.03333 20130206225810 1360191500 134.56667 20130206225820 1360191510 134.08333 20130206225830 1360191520 133.61665 20130206225840 1360191530 133.18333 20130206225850 1360191540 132.76668 20130206225900 1360191550 132.40001 20130206225910 1360191560 132.11668 20130206225920 1360191570 131.93333 20130206225930 1360191580 131.90001 20130206225940 1360191590 132.0 20130206225950 1360191600 132.15001 20130206230000 1360191610 132.34999 20130206230010 1360191620 132.56667 20130206230020 1360191630 132.79999 20130206230030 1360191640 133.01666 20130206230040 1360191650 133.21666 20130206230050 1360191660 133.43333 20130206230100 1360191670 133.59999 20130206230110 1360191680 133.7 20130206230120 1360191690 133.83333 20130206230130 1360191700 133.91667 20130206230140 1360191710 134.01666 20130206230150 1360191720 134.06667 20130206230200 1360191730 134.15001 20130206230210 1360191740 134.26668 20130206230220 1360191750 134.3 20130206230230 1360191760 134.26668 20130206230240 1360191770 134.21666 20130206230250 1360191780 134.21666 20130206230300 1360191790 134.16667 20130206230310 1360191800 134.13335 20130206230320 1360191810 134.06667 20130206230330 1360191820 134.08333 20130206230340 1360191830 134.06667 20130206230350 1360191840 134.04999 20130206230400 1360191850 134.15 20130206230410 1360191860 134.28333 20130206230420 1360191870 134.41666 20130206230430 1360191880 134.56667 20130206230440 1360191890 134.7 20130206230450 1360191900 134.78333 20130206230500 1360191910 134.8 20130206230510 1360191920 134.74998 20130206230520 1360191930 134.7 20130206230530 1360191940 134.6 20130206230540 1360191950 134.45001 20130206230550 1360191960 134.31667 20130206230600 1360191970 134.16667 20130206230610 1360191980 134.03334 20130206230620 1360191990 133.91667 20130206230630 1360192000 133.8 20130206230640 1360192010 133.71667 20130206230650 1360192020 133.63332 20130206230700 1360192030 133.63335 20130206230710 1360192040 133.68333 20130206230720 1360192050 133.75 20130206230730 1360192060 133.83333 20130206230740 1360192070 133.93333 20130206230750 1360192080 134.11667 20130206230800 1360192090 134.3 20130206230810 1360192100 134.51666 20130206230820 1360192110 134.76666 20130206230830 1360192120 135.06667 20130206230840 1360192130 135.41667 20130206230850 1360192140 135.68333 20130206230900 1360192150 135.98332 20130206230910 1360192160 136.3 20130206230920 1360192170 136.53334 20130206230930 1360192180 136.7 20130206230940 1360192190 136.79999 20130206230950 1360192200 136.95 20130206231000 1360192210 136.98332 20130206231010 1360192220 137.0 20130206231020 1360192230 137.06667 20130206231030 1360192240 137.06667 20130206231040 1360192250 136.95 20130206231050 1360192260 136.71666 20130206231100 1360192270 136.51666 20130206231110 1360192280 136.21666 20130206231120 1360192290 135.8 20130206231130 1360192300 135.33333 20130206231140 1360192310 134.86665 20130206231150 1360192320 134.40001 20130206231200 1360192330 133.91667 20130206231210 1360192340 133.45 20130206231220 1360192350 133.03334 20130206231230 1360192360 132.68333 20130206231240 1360192370 132.36665 20130206231250 1360192380 132.06667 20130206231300 1360192390 131.8 20130206231310 1360192400 131.61665 20130206231320 1360192410 131.53334 20130206231330 1360192420 131.43333 20130206231340 1360192430 131.34999 20130206231350 1360192440 131.28334 20130206231400 1360192450 131.21666 20130206231410 1360192460 131.18333 20130206231420 1360192470 131.1 20130206231430 1360192480 131.09999 20130206231440 1360192490 131.21666 20130206231450 1360192500 131.43333 20130206231500 1360192510 131.7 20130206231510 1360192520 132.06667 20130206231520 1360192530 132.56667 20130206231530 1360192540 133.08333 20130206231540 1360192550 133.51668 20130206231550 1360192560 133.96666 20130206231600 1360192570 134.36665 20130206231610 1360192580 134.7 20130206231620 1360192590 135.03334 20130206231630 1360192600 135.40001 20130206231640 1360192610 135.78333 20130206231650 1360192620 136.18333 20130206231700 1360192630 136.65001 20130206231710 1360192640 137.13333 20130206231720 1360192650 137.56667 20130206231730 1360192660 137.98334 20130206231740 1360192670 138.33334 20130206231750 1360192680 138.59999 20130206231800 1360192690 138.75 20130206231810 1360192700 138.78334 20130206231820 1360192710 138.7 20130206231830 1360192720 138.51666 20130206231840 1360192730 138.31667 20130206231850 1360192740 138.03333 20130206231900 1360192750 137.63333 20130206231910 1360192760 137.15001 20130206231920 1360192770 136.63333 20130206231930 1360192780 136.05 20130206231940 1360192790 135.40001 20130206231950 1360192800 134.66667 20130206232000 1360192810 133.93333 20130206232010 1360192820 133.15001 20130206232020 1360192830 132.34999 20130206232030 1360192840 131.56667 20130206232040 1360192850 130.84999 20130206232050 1360192860 130.2 20130206232100 1360192870 129.68333 20130206232110 1360192880 129.26666 20130206232120 1360192890 129.03334 20130206232130 1360192900 128.93333 20130206232140 1360192910 128.95 20130206232150 1360192920 129.08333 20130206232200 1360192930 129.23332 20130206232210 1360192940 129.48334 20130206232220 1360192950 129.8 20130206232230 1360192960 130.16667 20130206232240 1360192970 130.68333 20130206232250 1360192980 131.3 20130206232300 1360192990 132.08333 20130206232310 1360193000 132.93333 20130206232320 1360193010 133.83333 20130206232330 1360193020 134.7 20130206232340 1360193030 135.49998 20130206232350 1360193040 136.21667 20130206232400 1360193050 136.86667 20130206232410 1360193060 137.43335 20130206232420 1360193070 137.91667 20130206232430 1360193080 138.36668 20130206232440 1360193090 138.76666 20130206232450 1360193100 139.18333 20130206232500 1360193110 139.61667 20130206232510 1360193120 140.03334 20130206232520 1360193130 140.41667 20130206232530 1360193140 140.79999 20130206232540 1360193150 141.15 20130206232550 1360193160 141.51666 20130206232600 1360193170 141.75 20130206232610 1360193180 141.85 20130206232620 1360193190 141.78334 20130206232630 1360193200 141.53333 20130206232640 1360193210 141.1 20130206232650 1360193220 140.43333 20130206232700 1360193230 139.61665 20130206232710 1360193240 138.7 20130206232720 1360193250 137.7 20130206232730 1360193260 136.71666 20130206232740 1360193270 135.78334 20130206232750 1360193280 134.93333 20130206232800 1360193290 134.15001 20130206232810 1360193300 133.38332 20130206232820 1360193310 132.65 20130206232830 1360193320 131.91667 20130206232840 1360193330 131.16667 20130206232850 1360193340 130.41667 20130206232900 1360193350 129.68333 20130206232910 1360193360 129.01666 20130206232920 1360193370 128.40001 20130206232930 1360193380 127.88333 20130206232940 1360193390 127.5 20130206232950 1360193400 127.28333 20130206233000 1360193410 127.200005 20130206233010 1360193420 127.25 20130206233020 1360193430 127.4 20130206233030 1360193440 127.68333 20130206233040 1360193450 128.06667 20130206233050 1360193460 128.55 20130206233100 1360193470 129.16667 20130206233110 1360193480 129.9 20130206233120 1360193490 130.71666 20130206233130 1360193500 131.55 20130206233140 1360193510 132.29999 20130206233150 1360193520 133.05 20130206233200 1360193530 133.68333 20130206233210 1360193540 134.3 20130206233220 1360193550 134.81667 20130206233230 1360193560 135.31667 20130206233240 1360193570 135.71667 20130206233250 1360193580 136.03334 20130206233300 1360193590 136.33333 20130206233310 1360193600 136.61667 20130206233320 1360193610 136.83333 20130206233330 1360193620 137.03334 20130206233340 1360193630 137.18335 20130206233350 1360193640 137.28334 20130206233400 1360193650 137.3 20130206233410 1360193660 137.23332 20130206233420 1360193670 137.13335 20130206233430 1360193680 136.93335 20130206233440 1360193690 136.75002 20130206233450 1360193700 136.45 20130206233500 1360193710 136.13335 20130206233510 1360193720 135.76666 20130206233520 1360193730 135.40001 20130206233530 1360193740 135.06667 20130206233540 1360193750 134.75 20130206233550 1360193760 134.40001 20130206233600 1360193770 134.06667 20130206233610 1360193780 133.68333 20130206233620 1360193790 133.36665 20130206233630 1360193800 133.01666 20130206233640 1360193810 132.71666 20130206233650 1360193820 132.43333 20130206233700 1360193830 132.15 20130206233710 1360193840 131.95 20130206233720 1360193850 131.86668 20130206233730 1360193860 131.81667 20130206233740 1360193870 131.85 20130206233750 1360193880 131.91667 20130206233800 1360193890 132.16667 20130206233810 1360193900 132.5 20130206233820 1360193910 132.91667 20130206233830 1360193920 133.33333 20130206233840 1360193930 133.8 20130206233850 1360193940 134.34999 20130206233900 1360193950 134.88333 20130206233910 1360193960 135.38335 20130206233920 1360193970 135.86668 20130206233930 1360193980 136.3 20130206233940 1360193990 136.61665 20130206233950 1360194000 136.83333 20130206234000 1360194010 136.98334 20130206234010 1360194020 137.06667 20130206234020 1360194030 137.01666 20130206234030 1360194040 136.95 20130206234040 1360194050 136.86667 20130206234050 1360194060 136.7 20130206234100 1360194070 136.40001 20130206234110 1360194080 136.05 20130206234120 1360194090 135.59999 20130206234130 1360194100 135.11667 20130206234140 1360194110 134.59999 20130206234150 1360194120 134.11667 20130206234200 1360194130 133.61665 20130206234210 1360194140 133.13335 20130206234220 1360194150 132.76668 20130206234230 1360194160 132.46666 20130206234240 1360194170 132.16667 20130206234250 1360194180 131.95001 20130206234300 1360194190 131.78334 20130206234310 1360194200 131.68333 20130206234320 1360194210 131.46667 20130206234330 1360194220 131.28334 20130206234340 1360194230 131.16667 20130206234350 1360194240 131.09999 20130206234400 1360194250 131.03333 20130206234410 1360194260 130.96666 20130206234420 1360194270 130.98334 20130206234430 1360194280 131.06667 20130206234440 1360194290 131.15001 20130206234450 1360194300 131.26668 20130206234500 1360194310 131.45 20130206234510 1360194320 131.68333 20130206234520 1360194330 131.96666 20130206234530 1360194340 132.28334 20130206234540 1360194350 132.63333 20130206234550 1360194360 133.0 20130206234600 1360194370 133.36667 20130206234610 1360194380 133.8 20130206234620 1360194390 134.26666 20130206234630 1360194400 134.73334 20130206234640 1360194410 135.31667 20130206234650 1360194420 135.86667 20130206234700 1360194430 136.38333 20130206234710 1360194440 136.86667 20130206234720 1360194450 137.3 20130206234730 1360194460 137.59999 20130206234740 1360194470 137.66667 20130206234750 1360194480 137.66666 20130206234800 1360194490 137.65001 20130206234810 1360194500 137.5 20130206234820 1360194510 137.28334 20130206234830 1360194520 137.0 20130206234840 1360194530 136.71667 20130206234850 1360194540 136.40001 20130206234900 1360194550 136.06668 20130206234910 1360194560 135.76666 20130206234920 1360194570 135.48334 20130206234930 1360194580 135.21666 20130206234940 1360194590 135.0 20130206234950 1360194600 134.78333 20130206235000 1360194610 134.55 20130206235010 1360194620 134.33333 20130206235020 1360194630 134.1 20130206235030 1360194640 133.86667 20130206235040 1360194650 133.61668 20130206235050 1360194660 133.38333 20130206235100 1360194670 133.15001 20130206235110 1360194680 132.86667 20130206235120 1360194690 132.59999 20130206235130 1360194700 132.46667 20130206235140 1360194710 132.40001 20130206235150 1360194720 132.40001 20130206235200 1360194730 132.41667 20130206235210 1360194740 132.46667 20130206235220 1360194750 132.53333 20130206235230 1360194760 132.61668 20130206235240 1360194770 132.70001 20130206235250 1360194780 132.75 20130206235300 1360194790 132.78334 20130206235310 1360194800 132.85 20130206235320 1360194810 132.88333 20130206235330 1360194820 132.88335 20130206235340 1360194830 132.90001 20130206235350 1360194840 132.98334 20130206235400 1360194850 133.09999 20130206235410 1360194860 133.23332 20130206235420 1360194870 133.38335 20130206235430 1360194880 133.55 20130206235440 1360194890 133.68335 20130206235450 1360194900 133.8 20130206235500 1360194910 133.81667 20130206235510 1360194920 133.8 20130206235520 1360194930 133.83333 20130206235530 1360194940 133.84999 20130206235540 1360194950 133.8 20130206235550 1360194960 133.73332 20130206235600 1360194970 133.7 20130206235610 1360194980 133.65001 20130206235620 1360194990 133.53333 20130206235630 1360195000 133.43333 20130206235640 1360195010 133.34999 20130206235650 1360195020 133.18333 20130206235700 1360195030 133.01666 20130206235710 1360195040 132.83333 20130206235720 1360195050 132.68333 20130206235730 1360195060 132.53334 20130206235740 1360195070 132.46667 20130206235750 1360195080 132.46666 20130206235800 1360195090 132.53334 20130206235810 1360195100 132.65001 20130206235820 1360195110 132.84999 20130206235830 1360195120 133.03333 20130206235840 1360195130 133.26666 20130206235850 1360195140 133.41667 20130206235900 1360195150 133.51666 20130206235910 1360195160 133.48332 20130206235920 1360195170 133.43333 20130206235930 1360195180 133.28334 20130206235940 1360195190 133.06667 20130206235950